صفحة النتائج 79 القطاع: الصناعيون سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (1970)
- الأرجنتين (30)
- أستراليا (161)
- النمسا (153)
- بلجيكا (18)
- البرازيل (136)
- كندا (167)
- تشيلي (26)
- الصين (1283)
- جمهورية التشيك (6)
- الدنمارك (37)
- فنلندا (51)
- فرنسا (129)
- ألمانيا (1955)
- اليونان (32)
- هونغ كونغ (478)
- هنغاريا (4)
- الهند (659)
- إندونيسيا (132)
- أيرلندا (4)
- إسرائيل (75)
- إيطاليا (81)
- اليابان (997)
- ماليزيا (260)
- المكسيك (88)
- هولندا (21)
- نيوزيلندا (17)
- النرويج (77)
- بولندا (82)
- البرتغال (7)
- قطر (9)
- روسيا (25)
- سنغافورة (142)
- جنوب أفريقيا (43)
- كوريا الجنوبية (211)
- إسبانيا (40)
- سورينام (31)
- السويد (165)
- سويسرا (61)
- تايوان (359)
- تايلاند (292)
- تيمور الشرقية (5)
- تركيا (78)
- المملكة المتحدة (427)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
الصناعيون (11246)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- الفضاء والدفاع (560)
- خدمات الأعمال المتخصصة (640)
- الخدمات الاستشارية (195)
- خدمات الإيجار والتأجير (217)
- خدمات الأمن والحماية (266)
- خدمات العمل والتوظيف (252)
- التكتلات (720)
- الهندسة والبناء (1492)
- عمليات البنية التحتية (156)
- منتجات ومعدات البناء (513)
- المزارع وآلات البناء الثقيلة (376)
- التوزيع الصناعي (235)
- معدات ومستلزمات الشركات (142)
- الآلات الصناعية المتخصصة (1720)
- تصنيع المعادن (392)
- الرقابة على التلوث والمعالجة (265)
- الأدوات والإكسسوارات (240)
- المعدات الكهربائية وقطع الغيار (897)
- المطارات والخدمات الجوية (135)
- شركات الطيران (229)
- السكك الحديدية (260)
- الشحن البحري (505)
- النقل بالشاحنات (99)
- الشحن واللوجستيات المتكاملة (388)
- إدارة النفايات (352)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Pekabex S.A. PBX.WA | $18.7 4.75 USD |
-4.59
|
$464.26M 118M USD | $5.68K 1.44K USD | $18.65 4.74 USD | $19.35 4.92 USD | $464.26M 118M USD | 14.60 | $1.28 0.33 USD | |
| Manaksia Coated Metals & Industries Limited MANAKCOAT.NS | $98.52 1.19 USD |
+5
|
$9.74B 117.89M USD | $591.21K 7.15K USD | $94.01 1.14 USD | $98.52 1.19 USD | $9.74B 117.89M USD | 47.59 | $2.07 0.03 USD | |
| Consolidated Construction Consortium Limited CCCL.NS | $21.79 0.26 USD |
+4.34
|
$9.74B 117.83M USD | $1.42M 17.21K USD | $20.88 0.25 USD | $21.92 0.27 USD | $9.74B 117.83M USD | 10.08 | $2.16 0.03 USD | |
| Diamond Building Products Public Company Limited DRT-R.BK | $5.15 0.14 USD |
+1.96
|
$4.18B 117.67M USD | $161.7K 4.55K USD | $5 0.14 USD | $5.2 0.15 USD | $4.18B 117.67M USD | 10.95 | $0.47 0.01 USD | |
| Novus Holdings Limited N09.F | $0.32 0.35 USD |
0
|
$107.57M 117.58M USD | $1 1.09 USD | $0.32 0.35 USD | $0.32 0.35 USD | $107.57M 117.58M USD | 6.48 | $0.05 0.05 USD | |
| ISDN Holdings Limited I8D.F | $0.2099 0.23 USD |
+9.28
|
$107.36M 117.35M USD | $373 407.74 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $107.36M 117.35M USD | 21.19 | $0.01 0.01 USD | |
| PT Habco Trans Maritima Tbk HATM.JK | $262 0.02 USD |
-1.49
|
$1.83T 117.2M USD | $26.61M 1.7K USD | $260 0.02 USD | $266 0.02 USD | $1.83T 117.2M USD | 11.44 | $22.9 0.001 USD | |
| Bigbloc Construction Limited BIGBLOC.NS | $68.22 0.83 USD |
+1.41
|
$9.66B 116.85M USD | $67.84K 820.79 USD | $66.6 0.81 USD | $68.39 0.83 USD | $9.66B 116.85M USD | 55.91 | $1.22 0.01 USD | |
| Bigbloc Construction Limited BIGBLOC.BO | $68.01 0.82 USD |
+0.89
|
$9.63B 116.49M USD | $10.96K 132.61 USD | $66.72 0.81 USD | $68.45 0.83 USD | $9.63B 116.49M USD | 55.74 | $1.22 0.01 USD | |
| Desiccant Technology Corporation 5292.TWO | $119 3.78 USD |
0
|
$3.67B 116.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.67B 116.46M USD | 0 | $0 0 USD | |
| PT Asahimas Flat Glass Tbk AMFG.JK | $4,160 0.27 USD |
0
|
$1.81T 115.37M USD | $29.7K 1.9 USD | $4,160 0.27 USD | $4,190 0.27 USD | $1.81T 115.37M USD | 7.29 | $569.92 0.04 USD | |
| New Best Wire Industrial Co.,Ltd 5013.TWO | $27.2 0.86 USD |
-1.27
|
$3.63B 115.31M USD | $1.2K 38.13 USD | $27.2 0.86 USD | $27.2 0.86 USD | $3.63B 115.31M USD | 16.38 | $1.66 0.05 USD | |
| Tornos Holding AG TOHN.SW | $5.12 5.83 USD |
0
|
$101.01M 114.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $101.01M 114.93M USD | 0 | $0 0 USD | |
| NS Tool Co., Ltd. 6157.T | $682 4.6 USD |
+1.34
|
$16.99B 114.72M USD | $25.4K 171.46 USD | $674 4.55 USD | $683 4.61 USD | $16.99B 114.72M USD | 12.37 | $55.12 0.37 USD | |
| Tenryu Saw Mfg. Co., Ltd. 5945.T | $1,865 12.59 USD |
-0.85
|
$16.94B 114.37M USD | $700 4.73 USD | $1,856 12.53 USD | $1,865 12.59 USD | $16.94B 114.37M USD | 13.21 | $141.08 0.95 USD | |
| Erbud S.A. ERB.WA | $37.7 9.58 USD |
+0.53
|
$449.75M 114.32M USD | $24 6.1 USD | $37.7 9.58 USD | $37.7 9.58 USD | $449.75M 114.32M USD | 0 | -$3.75 -0.9 USD | |
| TClarke plc 86R.F | $1.84 2.01 USD |
0
|
$104.51M 114.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $104.51M 114.25M USD | 0 | $0 0 USD | |
| Erbud S.A. 9DP.F | $8.55 9.35 USD |
-1.27
|
$103.98M 113.67M USD | $10 10.93 USD | $8.55 9.35 USD | $8.55 9.35 USD | $103.98M 113.67M USD | 0 | -$0.88 -0.9 USD | |
| Ohba Co., Ltd. 9765.T | $1,057 7.14 USD |
+0.09
|
$16.82B 113.51M USD | $70.5K 475.89 USD | $1,055 7.12 USD | $1,061 7.16 USD | $16.82B 113.51M USD | 11.61 | $91.03 0.61 USD | |
| DN Holdings Co.,Ltd. 7377.T | $2,075 14.01 USD |
-1.66
|
$16.8B 113.42M USD | $3.4K 22.95 USD | $2,070 13.97 USD | $2,139 14.44 USD | $16.8B 113.42M USD | 6.49 | $319.66 2.16 USD | |
| The L.S. Starrett Company SCX | $16.18 — |
0
|
$113.38M — | $0 — | $0 — | $0 — | $113.38M — | 0 | $0 — | |
| Kabra Extrusiontechnik Limited KABRAEXTRU.NS | $263.35 3.19 USD |
+0.57
|
$9.37B 113.38M USD | $14.67K 177.48 USD | $260 3.15 USD | $269 3.25 USD | $9.37B 113.38M USD | 28.56 | $9.22 0.11 USD | |
| PT Indonesia Kendaraan Terminal Tbk IPCC.JK | $975 0.06 USD |
+1.04
|
$1.77T 113.29M USD | $5.24M 334.99 USD | $955 0.06 USD | $990 0.06 USD | $1.77T 113.29M USD | 7.88 | $123.71 0.007 USD | |
| NATURE ENERGY T 1597.HK | $3.54 0.45 USD |
-0.56
|
$885M 113.16M USD | $400K 51.15K USD | $3.57 0.46 USD | $3.57 0.46 USD | $885M 113.16M USD | 0 | -$0.15 -0.01 USD | |
| Spirit Airlines, Inc. S64.F | $0.9499 1.03 USD |
0
|
$103.5M 113.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $103.5M 113.14M USD | 0 | $0 0 USD | |
| Togami Electric Mfg. Co., Ltd. 6643.T | $3,470 23.42 USD |
+0.14
|
$16.73B 112.94M USD | $600 4.05 USD | $3,455 23.32 USD | $3,470 23.42 USD | $16.73B 112.94M USD | 7.33 | $473.32 3.2 USD | |
| Hoden Seimitsu Kako Kenkyusho Co., Ltd. 6469.T | $1,567 10.58 USD |
-2.37
|
$16.73B 112.93M USD | $63.7K 429.99 USD | $1,555 10.5 USD | $1,605 10.83 USD | $16.73B 112.93M USD | 38.28 | $40.93 0.28 USD | |
| PT Supreme Cable Manufacturing & Commerce Tbk SCCO.JK | $2,140 0.14 USD |
+0.47
|
$1.76T 112.45M USD | $41.1K 2.63 USD | $2,120 0.14 USD | $2,160 0.14 USD | $1.76T 112.45M USD | 5.92 | $361.04 0.02 USD | |
| Pyung Hwa Holdings Co., Ltd. 010770.KS | $10,350 7.81 USD |
+12.5
|
$148.93B 112.41M USD | $9.67M 7.3K USD | $8,400 6.34 USD | $10,960 8.27 USD | $148.93B 112.41M USD | 0 | $0 0 USD | |
| HITO-Communications Holdings,Inc. 4433.T | $933 6.3 USD |
+1.63
|
$16.65B 112.37M USD | $34.1K 230.18 USD | $924 6.24 USD | $947 6.39 USD | $16.65B 112.37M USD | 0 | -$1.19 -0.008 USD | |
| Value Valves Co., Ltd. 4580.TWO | $80.7 2.56 USD |
0
|
$3.53B 112.2M USD | $15.81K 502.49 USD | $80.6 2.56 USD | $80.9 2.57 USD | $3.53B 112.2M USD | 12.30 | $6.56 0.21 USD | |
| Eusu Holdings Co., Ltd. 000700.KS | $5,700 4.3 USD |
+0.53
|
$148.44B 112.05M USD | $28.05K 21.17 USD | $5,650 4.26 USD | $5,700 4.3 USD | $148.44B 112.05M USD | 0 | $0 0 USD | |
| Takisawa Machine Tool Co., Ltd. 6121.T | $2,596 17.52 USD |
0
|
$16.58B 111.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.58B 111.94M USD | 0 | $0 0 USD | |
| Hokkaidenko Corporation 1832.S | $800 5.4 USD |
+0.13
|
$16.57B 111.88M USD | $800 5.4 USD | $795 5.37 USD | $800 5.4 USD | $16.57B 111.88M USD | 6.69 | $119.45 0.81 USD | |
| Advanced Emissions ADES | $3.36 — |
0
|
$111.72M — | $0 — | $0 — | $0 — | $111.72M — | 0 | $0 — | |
| CrowdWorks Inc. 3900.T | $1,046 7.06 USD |
+0.67
|
$16.52B 111.52M USD | $67K 452.27 USD | $1,033 6.97 USD | $1,060 7.16 USD | $16.52B 111.52M USD | 22.52 | $46.44 0.31 USD | |
| Kanda Holdings Co.,Ltd. 9059.T | $771 5.2 USD |
-0.39
|
$16.52B 111.51M USD | $2K 13.5 USD | $770 5.2 USD | $774 5.22 USD | $16.52B 111.51M USD | 7.16 | $107.66 0.73 USD | |
| Kimura Chemical Plants Co., Ltd. 6378.T | $830 5.6 USD |
+3.23
|
$16.44B 110.97M USD | $136K 918.04 USD | $811 5.47 USD | $836 5.64 USD | $16.44B 110.97M USD | 8.20 | $101.14 0.68 USD | |
| Sakai Heavy Industries, Ltd. 6358.T | $1,926 13 USD |
+0.36
|
$16.43B 110.91M USD | $6.9K 46.58 USD | $1,925 12.99 USD | $1,941 13.1 USD | $16.43B 110.91M USD | 7.42 | $259.45 1.75 USD | |
| Kabra Extrusiontechnik Limited KABRAEXTRU.BO | $261.65 3.17 USD |
-1.8
|
$9.15B 110.71M USD | $7.14K 86.36 USD | $261.55 3.16 USD | $266.85 3.23 USD | $9.15B 110.71M USD | 28.37 | $9.22 0.11 USD | |
| Ahresty Corporation 5852.T | $660 4.46 USD |
+1.85
|
$16.37B 110.49M USD | $52.5K 354.39 USD | $648 4.37 USD | $663 4.48 USD | $16.37B 110.49M USD | 0 | -$443.4 -2.9 USD | |
| Being Holdings Co., Ltd. 9145.T | $2,710 18.29 USD |
+1.01
|
$16.33B 110.21M USD | $5.2K 35.1 USD | $2,665 17.99 USD | $2,720 18.36 USD | $16.33B 110.21M USD | 10.62 | $255.15 1.72 USD | |
| Llorente & Cuenca, S.A. LLYC.MC | $8.65 9.46 USD |
0
|
$100.68M 110.06M USD | $2.9K 3.17K USD | $8.55 9.35 USD | $8.55 9.35 USD | $100.68M 110.06M USD | 12.01 | $0.72 0.79 USD | |
| Llorente & Cuenca, S.A. 91P.F | $8.3 9.07 USD |
0
|
$100.68M 110.06M USD | $0 0 USD | $8.3 9.07 USD | $8.3 9.07 USD | $100.68M 110.06M USD | 11.52 | $0.72 0.79 USD | |
| Kirloskar Electric Company Limited KECL.NS | $136.52 1.65 USD |
+1.85
|
$9.08B 109.87M USD | $86.39K 1.05K USD | $132.2 1.6 USD | $137 1.66 USD | $9.08B 109.87M USD | 69.65 | $1.96 0.02 USD | |
| Macpower CNC Machines Limited MACPOWER.NS | $906.1 10.96 USD |
+0.11
|
$9.06B 109.67M USD | $1.32K 15.93 USD | $903.8 10.93 USD | $906.1 10.96 USD | $9.06B 109.67M USD | 35.12 | $25.8 0.31 USD | |
| Linc Limited LINC.BO | $152.2 1.84 USD |
+10.25
|
$9.05B 109.54M USD | $12.29K 148.71 USD | $140.2 1.7 USD | $154 1.86 USD | $9.05B 109.54M USD | 24.15 | $6.3 0.08 USD | |
| Braemar BSEAF | $3.44 — |
0
|
$109.47M — | $273 — | $3.76 — | $3.76 — | $109.47M — | 18.10 | $0.19 — | |
| Kirloskar Electric Company Limited KECL.BO | $136.05 1.65 USD |
+1.34
|
$9.04B 109.32M USD | $6.68K 80.79 USD | $130.15 1.57 USD | $136.05 1.65 USD | $9.04B 109.32M USD | 69.41 | $1.96 0.02 USD | |
| Kaname Kogyo Co.,Ltd. 6566.T | $1,020 6.89 USD |
+0.39
|
$16.19B 109.28M USD | $700 4.73 USD | $1,016 6.86 USD | $1,024 6.91 USD | $16.19B 109.28M USD | 11.63 | $87.68 0.59 USD | |
| TREVI - Finanziaria Industriale S.p.A. TV92.F | $0.2999 0.33 USD |
+0.83
|
$99.78M 109.07M USD | $413 451.46 USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $99.78M 109.07M USD | 0 | $0 0 USD | |
| Braemar Plc 5K9.F | $3 3.28 USD |
-0.66
|
$99.64M 108.92M USD | $1.3K 1.42K USD | $3 3.28 USD | $3 3.28 USD | $99.64M 108.92M USD | 17.64 | $0.17 0.19 USD | |
| Linc Limited LINC.NS | $151.13 1.83 USD |
+8.78
|
$8.99B 108.77M USD | $348.97K 4.22K USD | $137.7 1.67 USD | $154.3 1.87 USD | $8.99B 108.77M USD | 23.95 | $6.31 0.08 USD | |
| Intevac IVAC | $4 — |
0
|
$108.6M — | $0 — | $0 — | $0 — | $108.6M — | 0 | $0 — | |
| Lee Ku Industrial Co., Ltd. 025820.KS | $4,290 3.24 USD |
+2.26
|
$143.46B 108.29M USD | $250.78K 189.3 USD | $4,160 3.14 USD | $4,330 3.27 USD | $143.46B 108.29M USD | 0 | $0 0 USD | |
| Grenobloise d'Electronique et d'Automatismes Société Anonyme GEA.PA | $90 98.38 USD |
0
|
$98.85M 108.06M USD | $1 1.09 USD | $90 98.38 USD | $90 98.38 USD | $98.85M 108.06M USD | 62.93 | $1.43 1.56 USD | |
| ERI Holdings Co., Ltd. 6083.T | $2,104 14.2 USD |
+0.67
|
$16B 107.98M USD | $6.1K 41.18 USD | $2,055 13.87 USD | $2,105 14.21 USD | $16B 107.98M USD | 15.20 | $138.36 0.93 USD | |
| OXIDE Corporation 6521.T | $1,435 9.69 USD |
+8.38
|
$15.98B 107.9M USD | $122.1K 824.21 USD | $1,335 9.01 USD | $1,442 9.73 USD | $15.98B 107.9M USD | 0 | -$243.8 -1.6 USD | |
| ByggPartner Gruppen AB (publ) H05.F | $2.09 2.28 USD |
+0.97
|
$98.7M 107.89M USD | $36 39.35 USD | $2.09 2.28 USD | $2.09 2.28 USD | $98.7M 107.89M USD | 20.89 | $0.1 0.11 USD | |
| TREVI - Finanziaria Industriale S.p.A. 0G91.IL | $0.3099 0.34 USD |
-3.08
|
$98.69M 107.89M USD | $231.69K 253.27K USD | $0 0 USD | $0 0 USD | $98.69M 107.89M USD | 4.49 | $0.07 0.08 USD | |
| Atrae, Inc. 6194.T | $676 4.56 USD |
+0.45
|
$15.97B 107.81M USD | $170.4K 1.15K USD | $672 4.54 USD | $691 4.66 USD | $15.97B 107.81M USD | 19.81 | $34.12 0.23 USD | |
| Narasaki Sangyo Co., Ltd. 8085.T | $3,150 21.26 USD |
+1.61
|
$15.97B 107.8M USD | $3K 20.25 USD | $3,105 20.96 USD | $3,160 21.33 USD | $15.97B 107.8M USD | 7.48 | $420.98 2.84 USD | |
| Firefly AB (publ) FIRE.ST | $183.8 17.94 USD |
+0.99
|
$1.1B 107.67M USD | $41 4 USD | $183.6 17.92 USD | $183.8 17.94 USD | $1.1B 107.67M USD | 20.10 | $9.14 0.89 USD | |
| OS Co., Ltd. 9637.T | $4,980 33.62 USD |
0
|
$15.86B 107.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.86B 107.03M USD | 0 | $0 0 USD | |
| The Keihin Co., Ltd. 9312.T | $2,428 16.39 USD |
+2.19
|
$15.85B 107M USD | $4.5K 30.38 USD | $2,363 15.95 USD | $2,450 16.54 USD | $15.85B 107M USD | 7.24 | $335.25 2.26 USD | |
| Fukuvi Chemical Industry Co.,Ltd. 7871.T | $803 5.42 USD |
-0.37
|
$15.84B 106.92M USD | $800 5.4 USD | $800 5.4 USD | $805 5.43 USD | $15.84B 106.92M USD | 10.71 | $74.96 0.51 USD | |
| S Line Group Co., Ltd. 9078.T | $1,454 9.81 USD |
0
|
$15.78B 106.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.78B 106.5M USD | 0 | $0 0 USD | |
| Sebino S.p.A. SEB.MI | $7.18 7.85 USD |
0
|
$96.77M 105.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $96.77M 105.78M USD | 0 | $0 0 USD | |
| Nasu Denki-Tekko Co., Ltd. 5922.T | $13,390 90.39 USD |
0
|
$15.62B 105.42M USD | $100 0.68 USD | $13,390 90.39 USD | $13,390 90.39 USD | $15.62B 105.42M USD | 7.44 | $1.8K 12.15 USD | |
| PT Indomobil Multi Jasa Tbk IMJS.JK | $190 0.01 USD |
-1.04
|
$1.64T 105.08M USD | $990.7K 63.31 USD | $190 0.01 USD | $192 0.01 USD | $1.64T 105.08M USD | 7.19 | $26.4 0.001 USD | |
| Omni-Plus System Limited 7699.T | $739 4.99 USD |
+1.23
|
$15.56B 105.05M USD | $2.1K 14.18 USD | $739 4.99 USD | $749 5.06 USD | $15.56B 105.05M USD | 6.87 | $107.46 0.73 USD | |
| HLB GLOBAL Co., Ltd. 003580.KS | $2,930 2.21 USD |
-1.01
|
$139.13B 105.02M USD | $53.45K 40.35 USD | $2,865 2.16 USD | $3,025 2.28 USD | $139.13B 105.02M USD | 0 | $0 0 USD | |
| Perma-Pipe International Holdings, Inc. MF3.F | $11.7 12.79 USD |
+4.46
|
$96.07M 105.02M USD | $300 327.94 USD | $11.7 12.79 USD | $11.7 12.79 USD | $96.07M 105.02M USD | 11.81 | $0.99 1.08 USD | |
| Rightway Holdings Co.,ltd. 600321.SS | $0.5 0.07 USD |
0
|
$755.28M 105.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $755.28M 105.02M USD | 0 | $0 0 USD | |
| ByggPartner Gruppen AB (publ) BYGGP.ST | $23.7 2.31 USD |
+1.28
|
$1.07B 104.9M USD | $800 78.09 USD | $23.5 2.29 USD | $23.7 2.31 USD | $1.07B 104.9M USD | 20.08 | $1.18 0.12 USD | |
| Namyong Terminal Public Company Limited NYT-R.BK | $3 0.08 USD |
+0.67
|
$3.72B 104.67M USD | $704.9K 19.83K USD | $2.98 0.08 USD | $3.02 0.08 USD | $3.72B 104.67M USD | 8.57 | $0.35 0.009 USD | |
| Semba Corporation 6540.T | $1,458 9.84 USD |
+1.11
|
$15.5B 104.65M USD | $7.7K 51.98 USD | $1,440 9.72 USD | $1,460 9.86 USD | $15.5B 104.65M USD | 10.35 | $140.74 0.95 USD | |
| AINAVO HOLDINGS Co.,Ltd. 7539.T | $667 4.5 USD |
+0.6
|
$15.5B 104.6M USD | $7K 47.25 USD | $659 4.45 USD | $668 4.51 USD | $15.5B 104.6M USD | 12.12 | $55.03 0.37 USD | |
| Eclatorq Technology Co., Ltd. 6855.TWO | $141.5 4.5 USD |
+1.07
|
$3.29B 104.54M USD | $6.2K 197.01 USD | $141 4.48 USD | $141.5 4.5 USD | $3.29B 104.54M USD | 15.14 | $9.34 0.3 USD | |
| Shinsegae Engineering & Construction Inc. 034300.KS | $18,160 13.71 USD |
0
|
$137.72B 103.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $137.72B 103.95M USD | 0 | $0 0 USD | |
| PT Acset Indonusa Tbk ACST.JK | $92 0.0058 USD |
-1.08
|
$1.63T 103.91M USD | $108.6K 6.94 USD | $92 0.0058 USD | $93 0.0059 USD | $1.63T 103.91M USD | 0 | -$40 -0.002 USD | |
| Transart Graphics Co., Ltd. 8481.TW | $49.1 1.56 USD |
-0.41
|
$3.27B 103.91M USD | $4.01K 127.26 USD | $49.1 1.56 USD | $49.9 1.59 USD | $3.27B 103.91M USD | 14.44 | $3.4 0.11 USD | |
| Nissei Plastic Industrial Co.,Ltd. 6293.T | $799 5.39 USD |
+0.76
|
$15.37B 103.75M USD | $22.1K 149.18 USD | $795 5.37 USD | $806 5.44 USD | $15.37B 103.75M USD | 118.54 | $6.74 0.05 USD | |
| Urbas Grupo Financiero, S.A. UZY.F | $0.002 0.0021 USD |
0
|
$94.75M 103.58M USD | $10K 10.93K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $94.75M 103.58M USD | 0 | $0 0 USD | |
| Marumae Co., Ltd. 6264.T | $1,211 8.17 USD |
+1.76
|
$15.33B 103.51M USD | $80.1K 540.7 USD | $1,201 8.11 USD | $1,221 8.24 USD | $15.33B 103.51M USD | 19.49 | $62.12 0.42 USD | |
| NPC Incorporated 6255.T | $709 4.79 USD |
-2.74
|
$15.33B 103.5M USD | $461.2K 3.11K USD | $706 4.77 USD | $721 4.87 USD | $15.33B 103.5M USD | 9.14 | $77.49 0.52 USD | |
| PT Jasuindo Tiga Perkasa Tbk JTPE.JK | $236 0.02 USD |
+0.85
|
$1.62T 103.33M USD | $8.04M 513.73 USD | $232 0.01 USD | $236 0.02 USD | $1.62T 103.33M USD | 6.59 | $35.78 0.002 USD | |
| BGR Energy Systems Limited BGRENERGY.BO | $118.2 1.43 USD |
+1.42
|
$8.53B 103.19M USD | $5.74K 69.44 USD | $118.2 1.43 USD | $118.2 1.43 USD | $8.53B 103.19M USD | 0 | -$70.9 -0.8 USD | |
| PT Catur Sentosa Adiprana Tbk CSAP.JK | $284 0.02 USD |
0
|
$1.61T 103.14M USD | $42K 2.68 USD | $284 0.02 USD | $288 0.02 USD | $1.61T 103.14M USD | 11.93 | $23.8 0.001 USD | |
| Next Dynamics NEXD | $0.55 — |
0
|
$103.13M — | $305 — | $0.55 — | $0.55 — | $103.13M — | 0 | -$0.03 — | |
| BGR Energy Systems Limited BGRENERGY.NS | $118 1.43 USD |
-0.25
|
$8.52B 103.02M USD | $57.54K 696.11 USD | $118 1.43 USD | $119 1.44 USD | $8.52B 103.02M USD | 0 | -$70.9 -0.8 USD | |
| Takamiya Co., Ltd. 2445.T | $333 2.25 USD |
+0.3
|
$15.24B 102.86M USD | $51.5K 347.64 USD | $333 2.25 USD | $337 2.27 USD | $15.24B 102.86M USD | 11.68 | $28.49 0.19 USD | |
| DY Power Corporation 210540.KS | $12,340 9.31 USD |
-0.64
|
$136.18B 102.8M USD | $32.04K 24.18 USD | $12,130 9.16 USD | $12,470 9.41 USD | $136.18B 102.8M USD | 0 | $0 0 USD | |
| W5 Solutions AB (publ) EY7.F | $5.68 6.21 USD |
-1.22
|
$93.85M 102.59M USD | $250 273.28 USD | $5.65 6.18 USD | $5.68 6.21 USD | $93.85M 102.59M USD | 0 | -$0.07 -0.07 USD | |
| Gandhi Special Tubes Limited GANDHITUBE.BO | $695.8 8.42 USD |
+1.43
|
$8.46B 102.3M USD | $20 0.24 USD | $690 8.35 USD | $695.8 8.42 USD | $8.46B 102.3M USD | 14.06 | $49.46 0.6 USD | |
| Nakamoto Packs Co.,Ltd. 7811.T | $1,698 11.46 USD |
+0.77
|
$15.14B 102.22M USD | $3.7K 24.98 USD | $1,683 11.36 USD | $1,698 11.46 USD | $15.14B 102.22M USD | 9.20 | $184.51 1.25 USD | |
| PT Wintermar Offshore Marine Tbk WINS.JK | $366 0.02 USD |
+2.81
|
$1.6T 102.11M USD | $1.29M 82.54 USD | $356 0.02 USD | $366 0.02 USD | $1.6T 102.11M USD | 4.44 | $82.41 0.005 USD | |
| NPC Incorporated 59N.F | $4.3 4.7 USD |
-3.59
|
$93.3M 101.99M USD | $10 10.93 USD | $4.3 4.7 USD | $4.3 4.7 USD | $93.3M 101.99M USD | 8.95 | $0.48 0.52 USD | |
| Everest Industries Limited EVERESTIND.NS | $532.4 6.44 USD |
+1.99
|
$8.42B 101.9M USD | $2.95K 35.69 USD | $532.4 6.44 USD | $532.4 6.44 USD | $8.42B 101.9M USD | 0 | -$3.71 -0.04 USD | |
| Ringmetall SE HP3A.F | $3.2 3.5 USD |
+0.63
|
$93.02M 101.68M USD | $1 1.09 USD | $3.2 3.5 USD | $3.2 3.5 USD | $93.02M 101.68M USD | 8.64 | $0.37 0.4 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||