결과 페이지 7 - 거래소: LSE 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
LSE (4609)
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (7)
- 건축 재료 (8)
- 화학약품 (1)
- 특수 화학약품 (19)
- 목재 및 재목 생산 (3)
- 종이 및 종이 제품 (3)
- 구리 (7)
- 기타 산업용 금속 및 채광 (80)
- 금 (39)
- 기타 귀금속 및 채광 (19)
- 점결탄 (1)
- 강철 (4)
- 자동차 및 트럭 대리점 (6)
- 자동차 제조업체 (2)
- 자동차 부품 (10)
- 레저 차량 (1)
- 가구, 비품 및 가전제품 (11)
- 주거용 건축 (14)
- 섬유 제조 (4)
- 의류 제조 (1)
- 신발 및 액세서리 (3)
- 포장 및 용기 (6)
- 개인 서비스 (4)
- 식당 (25)
- 의류 소매 (7)
- 백화점 (1)
- 주택 개조 소매 (5)
- 명품 (2)
- 인터넷 소매 (12)
- 전문 소매 (17)
- 도박 (12)
- 레저 (11)
- 숙박 (7)
- 리조트 및 카지노 (1)
- 여행 서비스 (6)
- 자산 관리 (135)
- 은행 - 종합 (6)
- 은행 - 지역 (14)
- 모기지 금융 (4)
- 자본 시장 (20)
- 금융 데이터 및 증권 거래소 (3)
- 보험 - 생명 (6)
- 보험 - 재산 및 상해 (6)
- 보험 - 재보험 (1)
- 보험 - 특수 (3)
- 보험 중개인 (2)
- 보험 - 종합 (3)
- 쉘 회사 (17)
- 신용 서비스 (21)
- 부동산 - 개발 (7)
- 부동산 서비스 (23)
- 부동산 - 종합 (4)
- REIT - 의료 시설 (2)
- REIT - 산업 (4)
- REIT - 사무 (4)
- REIT - 주거 (1)
- REIT - 소매 (4)
- REIT - 종합 (10)
- 음료 - 양조업체 (1)
- 음료 - 와인 및 증류주 (8)
- 음료 - 비알코올 (6)
- 제과업체 (2)
- 농산물 (10)
- 가정용품 및 개인용품 (11)
- 포장 식품 (16)
- 교육 및 훈련 서비스 (2)
- 할인점 (2)
- 식품 유통 (3)
- 식료품점 (6)
- 담배 (2)
- 생명공학 (44)
- 의약품 제조업체 - 일반 (3)
- 의약품 제조업체 - 특수 및 제네릭 (16)
- 요양 시설 (4)
- 의약품 소매업체 (1)
- 건강 정보 서비스 (12)
- 의료 기기 (14)
- 의료 기기 및 소모품 (6)
- 진단 및 연구 (10)
- 의료 유통 (1)
- 유틸리티 - 독립 전력 생산자 (4)
- 유틸리티 - 재생 에너지 (8)
- 유틸리티 - 규제 수원 (3)
- 유틸리티 - 규제 전기 (3)
- 유틸리티 - 종합 (3)
- 통신 서비스 (11)
- 광고 대행사 (20)
- 출판 (9)
- 방송 (3)
- 엔터테인먼트 (15)
- 인터넷 콘텐츠 및 정보 (15)
- 전자 게임 및 멀티미디어 (7)
- 석유 및 가스 E&P (84)
- 석유 및 가스 통합 (7)
- 석유 및 가스 정제 및 마케팅 (2)
- 석유 및 가스 장비 및 서비스 (10)
- 열 석탄 (9)
- 우라늄 (3)
- 항공우주 및 방위 (11)
- 전문 비즈니스 서비스 (27)
- 컨설팅 서비스 (11)
- 렌탈 및 임대 서비스 (10)
- 보안 및 보호 서비스 (12)
- 채용 및 고용 서비스 (10)
- 대기업 (9)
- 엔지니어링 및 건설 (20)
- 인프라 운영 (1)
- 건축 제품 및 장비 (16)
- 농기계 및 중장비 (1)
- 산업 유통 (8)
- 비즈니스 장비 및 소모품 (1)
- 특수 산업 기계 (24)
- 금속 제작 (1)
- 오염 및 처리 제어 (3)
- 도구 및 액세서리 (2)
- 전기 장비 및 부품 (17)
- 공항 및 항공 서비스 (1)
- 항공사 (3)
- 철도 (3)
- 해상 운송 (7)
- 통합 화물 및 물류 (5)
- 폐기물 관리 (1)
- IT 서비스 (23)
- 소프트웨어 - 애플리케이션 (64)
- 소프트웨어 - 인프라 (33)
- 통신 장비 (6)
- 컴퓨터 하드웨어 (4)
- 가전 제품 (1)
- 전자 부품 (12)
- 전자 및 컴퓨터 유통 (2)
- 과학 기기 및 기술 도구 (12)
- 반도체 장비 및 재료 (3)
- 반도체 (3)
- 태양광 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ideanomics, Inc. 0A4F.L | $0.0008999 — |
-98
|
$0 — | $318 — | $0.0008999 — | $0.0008999 — | $0 — | 0 | -$0.29 — | |
| Endeavour Silver Corp. 0R2C.L | $5.79 4.29 USD |
+4.8
|
$0 0 USD | $3.5K 2.6K USD | $5.64 4.18 USD | $5.79 4.29 USD | $0 0 USD | 56.71 | $0.1 0.08 USD | |
| EasyETF - BNP Paribas Easy Euro Stoxx 50 UCITS ETF 0XE1.L | $13.13 14.35 USD |
+8.32
|
$0 0 USD | $9.18M 10.04M USD | $13.06 14.27 USD | $13.06 14.27 USD | $0 0 USD | 0 | $0 0 USD | |
| FuelCell Energy, Inc. 0A60.L | $4.44 — |
-42.19
|
$0 — | $366 — | $4.44 — | $4.44 — | $0 — | 0 | -$0.31 — | |
| UBS (Lux) Fund Solutions - Bloomberg Barclays TIPS 1-10 UCITS ETF 0HFI.L | $11.8 13.42 USD |
-0.06
|
$0 0 USD | $2.74K 3.12K USD | $11.8 13.42 USD | $11.8 13.43 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares -3x Short Coinbase (COIN) ETP Securities CO3S.L | $0.3599 — |
+0.14
|
$0 — | $1.18M — | $0.33 — | $0.3699 — | $0 — | 0 | $0 — | |
| Leverage Shares -3x Short Gold Miners ETP Securities GDMS.L | $0.07 — |
-3.7
|
$0 — | $2K — | $0.07 — | $0.07 — | $0 — | 0 | $0 — | |
| iShares VI Public Limited Company - iShares S&P 500 CHF Hedged UCITS ETF 0MTV.L | $91 103.54 USD |
+0.41
|
$0 0 USD | $601 683.81 USD | $90.85 103.37 USD | $91.07 103.62 USD | $0 0 USD | 0 | $0 0 USD | |
| Southern Cross Gold Consolidated Ltd. 0A9C.L | $6 4.45 USD |
+14.5
|
$0 0 USD | $8.09K 6K USD | $6 4.45 USD | $6 4.45 USD | $0 0 USD | 0 | -$0.01 -0.008 USD | |
| Technip Energies N.V. 0A8A.L | $34.27 37.47 USD |
-0.37
|
$0 0 USD | $365.03K 399.03K USD | $34.1 37.28 USD | $34.84 38.08 USD | $0 0 USD | 22.32 | $1.54 1.68 USD | |
| KR1 Plc 0A9X.L | $0.28 0.36 USD |
0
|
$0 0 USD | $295.82K 378.33K USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | -$2.5 -3.1 USD | |
| OPGEN INC OPGEN ORD SHS 0A8L.L | $4.6 — |
+2.22
|
$0 — | $1K — | $4.55 — | $4.6 — | $0 — | 0 | $0 — | |
| UBS (Irl) Fund Solutions plc - MSCI Emerging Markets SF UCITS ETF 0Y0L.L | $54.79 — |
+1.33
|
$0 — | $7.6K — | $54.79 — | $54.79 — | $0 — | 0 | $0 — | |
| Global Fashion Group S.A. 0A5H.L | $0.32 0.34 USD |
+5
|
$0 0 USD | $4.24K 4.63K USD | $0.28 0.31 USD | $0.3599 0.39 USD | $0 0 USD | 0 | -$0.57 -0.6 USD | |
| CRISPR Therapeutics AG 0VRQ.L | $38.13 — |
+0.21
|
$0 — | $2.25K — | $37.97 — | $38.77 — | $0 — | 9.88 | $3.86 — | |
| UBS Gold ETF USD dis 0MKN.L | $107.38 — |
+0.21
|
$0 — | $1.03K — | $107.38 — | $107.69 — | $0 — | 0 | $0 — | |
| Sintx Technologies, Inc. 0A8S.L | $2.79 — |
-0.89
|
$0 — | $193 — | $2.66 — | $2.81 — | $0 — | 0 | -$0.39 — | |
| Leverage Shares -3x Short ARK Innovation ETP Securities SARK.L | $0.08 — |
-0.94
|
$0 — | $38 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| AstraZeneca PLC 0A4J.L | $67 — |
+0.25
|
$0 — | $420 — | $67 — | $67 — | $0 — | 0 | -$0.36 — | |
| S&P 500 VIX Short-term Futures Index (0930-1600 EST) VIXL.L | $14.88 — |
-1.85
|
$0 — | $8.66K — | $14.72 — | $15 — | $0 — | 0 | $0 — | |
| iShares VI Public Limited Company - iShares J. P. Morgan $ EM Bond CHF Hedged UCITS ETF 0Y3P.L | $2.94 3.35 USD |
+0.79
|
$0 0 USD | $165K 187.73K USD | $2.94 3.35 USD | $2.94 3.35 USD | $0 0 USD | 0 | $0 0 USD | |
| WisdomTree Palladium 2x Daily Leveraged 2PAL.L | $8.01 — |
-3.35
|
$0 — | $51.21K — | $8.09 — | $8.32 — | $0 — | 0 | $0 — | |
| Direxion Shares ETF Trust - Direxion Daily MSCI South Korea Bull 3X Shares 0IAS.L | $4.04 — |
+8.14
|
$0 — | $366K — | $4.04 — | $4.04 — | $0 — | 0 | $0 — | |
| Leverage Shares 3x Boeing ETP Securities BA3.L | $34.12 — |
-0.97
|
$0 — | $616 — | $32.83 — | $34.52 — | $0 — | 0 | $0 — | |
| Gevo, Inc. 0A41.L | $1.17 — |
-2.59
|
$0 — | $16.24K — | $1.15 — | $1.22 — | $0 — | 0 | -$0.32 — | |
| UBS ETF (CH) - CMCI Oil SF (USD) A-dis 0MKV.L | $45.26 — |
-2.82
|
$0 — | $585.6K — | $45.26 — | $45.26 — | $0 — | 0 | $0 — | |
| BNP Paribas Easy - Equity Value Europe 0HFZ.L | $89.71 98.07 USD |
0
|
$0 0 USD | $286.94K 313.67K USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Direxion Shares ETF Trust - Direxion Daily S&P 500 Bull 3X Shares 0IA2.L | $157.45 — |
+0.25
|
$0 — | $811 — | $156.39 — | $157.91 — | $0 — | 0 | $0 — | |
| About You Holding SE 0A9O.L | $6.83 7.47 USD |
-2.01
|
$0 0 USD | $59 64.49 USD | $6.78 7.41 USD | $7.07 7.73 USD | $0 0 USD | 0 | -$0.77 -0.8 USD | |
| The Cigna Group 0A77.L | $311.11 — |
-0.02
|
$0 — | $30 — | $310.46 — | $312.6 — | $0 — | 19.25 | $16.16 — | |
| ABB Ltd 0A6W.L | $56.25 — |
-1.87
|
$0 — | $21 — | $56.25 — | $56.52 — | $0 — | 24.24 | $2.32 — | |
| Xtrackers II - Global Aggregate Bond Swap UCITS ETF 0DZB.L | $56.12 — |
<0.01
|
$0 — | $281.7K — | $56.12 — | $56.12 — | $0 — | 0 | $0 — | |
| PolyPeptide Group AG 0AAJ.L | $20.15 22.93 USD |
-0.74
|
$0 0 USD | $491 558.65 USD | $19.86 22.6 USD | $20.2 22.98 USD | $0 0 USD | 13.46 | $1.5 1.7 USD | |
| Leverage Shares -3x Short NIO ETP Securities SNIE.L | $3.12 3.41 USD |
+0.24
|
$0 0 USD | $61 66.68 USD | $2.9 3.16 USD | $3.08 3.37 USD | $0 0 USD | 0 | $0 0 USD | |
| Xtrackers II - Italy Government Bond 0-1 Swap UCITS ETF 0DX8.L | $33.41 36.53 USD |
+0.03
|
$0 0 USD | $5.4K 5.9K USD | $33.41 36.53 USD | $33.41 36.53 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares -5x Short S&P 500 ETP Securities SSPE.L | $0.66 0.72 USD |
-2.22
|
$0 0 USD | $9 9.84 USD | $0.67 0.74 USD | $0.67 0.74 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares -3x Short Moderna (MRNA) ETP Securities MRNS.L | $0.05 — |
+4.67
|
$0 — | $9 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Tubos Reunidos, S.A. 0KD2.L | $0.6099 0.67 USD |
-2.23
|
$0 0 USD | $488 533.45 USD | $0.6099 0.67 USD | $0.6099 0.67 USD | $0 0 USD | 0 | -$0.37 -0.4 USD | |
| WisdomTree S&P 500 3x Daily Short 3USS.L | $14.48 — |
-0.99
|
$0 — | $15.4K — | $14.42 — | $14.58 — | $0 — | 18.78 | $0.77 — | |
| CV Sciences, Inc. 0HRT.L | $0.05 — |
-41.18
|
$0 — | $427K — | $0.05 — | $0.05 — | $0 — | 0 | -$0.13 — | |
| WisdomTree Brent Crude Oil 3x Daily Leveraged ETN 3BRL.L | $19.16 — |
-5.25
|
$0 — | $5.94K — | $19.16 — | $20.29 — | $0 — | 0 | $0 — | |
| Leverage Shares 3x Amazon ETP Securities AMZ3.L | $7.92 — |
-1.25
|
$0 — | $2.04K — | $7.89 — | $8.06 — | $0 — | 44.30 | $0.18 — | |
| UBS (Lux) Fund Solutions - Bloomberg Barclays TIPS 1-10 UCITS ETF 0E5Z.L | $15.59 — |
+0.15
|
$0 — | $7.32K — | $15.56 — | $15.59 — | $0 — | 0 | $0 — | |
| Nano Dimension Ltd. 0A92.L | $1.53 — |
-1.45
|
$0 — | $1.92K — | $1.52 — | $1.56 — | $0 — | 0 | -$0.86 — | |
| UBS ETF (CH) - SPI 0MKY.L | $79.69 90.67 USD |
+0.86
|
$0 0 USD | $5.34K 6.07K USD | $79.53 90.48 USD | $79.73 90.72 USD | $0 0 USD | 0 | $0 0 USD | |
| GraniteShares 3x Long Tesla Daily ETP 3LTE.L | $3.3 3.61 USD |
-15.01
|
$0 0 USD | $17.8K 19.45K USD | $3.15 3.44 USD | $3.76 4.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares -2x Short Tesla ETP Securities 2STE.L | $1.39 1.52 USD |
+10.16
|
$0 0 USD | $110 120.24 USD | $1.35 1.47 USD | $1.4 1.53 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares 5x Long Nasdaq 100 ETP Securities QQQ5.L | $1.14 — |
+2.05
|
$0 — | $369.07K — | $1.12 — | $1.16 — | $0 — | 47.64 | $0.02 — | |
| iShares III Public Limited Company - iShares Global Aggregate Bond UCITS ETF 0GGH.L | $4.86 5.31 USD |
+0.18
|
$0 0 USD | $4.65K 5.09K USD | $4.85 5.3 USD | $4.87 5.32 USD | $0 0 USD | 0 | $0 0 USD | |
| UBS (Lux) Fund Solutions - MSCI EMU UCITS ETF 0DZP.L | $35 38.26 USD |
+0.75
|
$0 0 USD | $129.2K 141.24K USD | $34.91 38.16 USD | $35.08 38.35 USD | $0 0 USD | 0 | $0 0 USD | |
| Direxion Shares ETF Trust - Direxion Daily Semiconductor Bull 3X Shares 0I9N.L | $19.19 — |
+7.04
|
$0 — | $57.97K — | $18.24 — | $19.19 — | $0 — | 0 | $0 — | |
| ARK ETF Trust - ARK Innovation ETF 0H7G.L | $57.85 — |
+0.13
|
$0 — | $899 — | $57.22 — | $58.26 — | $0 — | 0 | $0 — | |
| PIMCO ETFs plc - PIMCO US Low Duration Corporate Bond UCITS ETF 0DB5.L | $99.19 112.86 USD |
+0.4
|
$0 0 USD | $1.14K 1.3K USD | $99.19 112.86 USD | $99.19 112.86 USD | $0 0 USD | 0 | $0 0 USD | |
| Drone Volt SA 0D25.L | $0.4899 0.53 USD |
-0.81
|
$0 0 USD | $4.94K 5.4K USD | $0.4799 0.53 USD | $0.51 0.56 USD | $0 0 USD | 0 | $0 -0.003 USD | |
| Leverage Shares 3x Long Taiwan Semiconductor (TSM) ETP Securities TS3E.L | $3.2 3.5 USD |
+9.14
|
$0 0 USD | $4.54K 4.96K USD | $3.01 3.29 USD | $3.21 3.51 USD | $0 0 USD | 0 | $0 0 USD | |
| Fermentalg SA 0QTJ.L | $0.55 0.6 USD |
+1.48
|
$0 0 USD | $305 333.41 USD | $0.55 0.6 USD | $0.55 0.6 USD | $0 0 USD | 0 | -$0.19 -0.2 USD | |
| GraniteShares 3x Short NIO Daily ETC 3SNI.L | $29.1 — |
-20.49
|
$0 — | $2.91K — | $26.4 — | $36 — | $0 — | 0 | $0 — | |
| Sprott Physical Silver Trust 0VIF.L | $11.6 — |
+0.17
|
$0 — | $14.77K — | $11.53 — | $11.62 — | $0 — | 0 | $0 — | |
| Avantium N.V. 0RNP.L | $14.94 16.33 USD |
-1.84
|
$0 0 USD | $178 194.58 USD | $14.9 16.29 USD | $15.68 17.14 USD | $0 0 USD | 0 | -$0.82 -0.8 USD | |
| ProShares Trust - ProShares Ultra QQQ 0UZS.L | $108.5 — |
+0.1
|
$0 — | $2.4K — | $108.3 — | $108.52 — | $0 — | 0 | $0 — | |
| Leverage Shares -5x Short Nasdaq 100 ETP Securities SQQE.L | $0.3099 0.34 USD |
-2.52
|
$0 0 USD | $7.17K 7.84K USD | $0.3099 0.34 USD | $0.32 0.35 USD | $0 0 USD | 0 | $0 0 USD | |
| Samsung Electronics Co., Ltd. BC94.L | $1,056 — |
+0.96
|
$284.51B — | $405 — | $1,044 — | $1,063 — | $284.51B — | 11.26 | $93.72 — | |
| Roche Holding AG 0TDF.L | $39.83 — |
+1.5
|
$271.29B — | $6.1K — | $39.83 — | $39.83 — | $271.29B — | 19.23 | $2.07 — | |
| Toyota Motor Corporation TYT.L | $2,724.5 18.39 USD |
+1.6
|
$35.51T 239.69B USD | $751.4K 5.07K USD | $2,724.5 18.39 USD | $2,724.5 18.39 USD | $35.51T 239.69B USD | 7.57 | $359.52 2.43 USD | |
| Royal Bank of Canada 0QKU.L | $127.81 — |
-0.05
|
$215.82B — | $34 — | $127.26 — | $127.96 — | $215.82B — | 14.50 | $8.81 — | |
| BHP Group Limited 0HN3.L | $49.32 — |
+1.55
|
$184.15B — | $4.38K — | $48.94 — | $49.42 — | $184.15B — | 7.41 | $6.65 — | |
| General Electric Company GEC.L | $105 — |
0
|
$171.48B — | $0 — | $0 — | $0 — | $171.48B — | 0 | $0 — | |
| Bombardier Inc. 0QZP.L | $93.72 69.55 USD |
+15.79
|
$226.94B 168.4B USD | $610 452.66 USD | $93.72 69.55 USD | $93.72 69.55 USD | $226.94B 168.4B USD | 0 | -$4.43 -3.2 USD | |
| Deere & Company 0R2P.L | $510.68 — |
-0.53
|
$162.94B — | $570 — | $509.75 — | $515.69 — | $162.94B — | 26.65 | $19.16 — | |
| BlackRock, Inc. 0QZZ.L | $989.96 — |
+0.67
|
$154.8B — | $177 — | $983.26 — | $991.2 — | $154.8B — | 24.87 | $39.8 — | |
| Eaton Corporation plc 0Y3K.L | $328.62 — |
+1.12
|
$139.69B — | $221 — | $325.95 — | $329.43 — | $139.69B — | 59.42 | $5.53 — | |
| HCA Healthcare, Inc. 0J1R.L | $385.74 — |
+0.3
|
$132.58B — | $153 — | $384.44 — | $385.75 — | $132.58B — | 18.11 | $21.29 — | |
| McKesson Corporation 0JZU.L | $716.84 — |
+0.17
|
$132.22B — | $99 — | $709.88 — | $717.26 — | $132.22B — | 99.17 | $7.23 — | |
| The Toronto-Dominion Bank 0VL8.L | $95.89 71.16 USD |
+2.45
|
$174.83B 129.73B USD | $6.19K 4.59K USD | $95.89 71.16 USD | $95.89 71.16 USD | $174.83B 129.73B USD | 11.91 | $8.05 5.97 USD | |
| MercadoLibre, Inc. 0K0E.L | $2,593.33 — |
-1.17
|
$128.1B — | $114 — | $2,582.82 — | $2,631.94 — | $128.1B — | 710.30 | $3.65 — | |
| KLA Corporation 0JPO.L | $780.88 — |
+0.49
|
$122.47B — | $2.03K — | $773.37 — | $786.93 — | $122.47B — | 37.90 | $20.6 — | |
| Spotify Technology S.A. 0SPT.L | $612.6 669.65 USD |
+3.64
|
$110.13B 120.38B USD | $52 56.84 USD | $590.7 645.71 USD | $614.8 672.06 USD | $110.13B 120.38B USD | 0 | -$0.56 -0.6 USD | |
| iShares Trust - iShares Russell 1000 Growth ETF 0JGH.L | $405.75 — |
+1.51
|
$117B — | $15 — | $405.75 — | $405.75 — | $117B — | 4.02 | $100.69 — | |
| Vertex Pharmaceuticals Incorporated 0QZU.L | $447.82 — |
+0.08
|
$115.09B — | $150 — | $446.89 — | $453.19 — | $115.09B — | 47.26 | $9.48 — | |
| O'Reilly Automotive, Inc. 0KAB.L | $1,372.08 — |
+0.63
|
$107.6B — | $19 — | $1,371.9 — | $1,374.19 — | $107.6B — | 43.91 | $31.25 — | |
| KKR & Co. Inc. 0Z1W.L | $121.65 — |
+0.58
|
$102.5B — | $1.38K — | $120.75 — | $122.11 — | $102.5B — | 26.27 | $4.63 — | |
| Thomson Reuters Corporation 0Q89.L | $266.8 197.98 USD |
-0.9
|
$133.44B 99.02B USD | $1.09K 809.59 USD | $266.8 197.98 USD | $266.8 197.98 USD | $133.44B 99.02B USD | 61.16 | $4.36 3.24 USD | |
| Charter Communications, Inc. 0HW4.L | $391.14 — |
+0.68
|
$98.82B — | $180 — | $391 — | $394.39 — | $98.82B — | 14.25 | $27.45 — | |
| Enbridge Inc. 0KTI.L | $64.4 47.79 USD |
+1.66
|
$132.58B 98.38B USD | $1 0.74 USD | $64.4 47.79 USD | $64.4 47.79 USD | $132.58B 98.38B USD | 22.35 | $2.88 2.14 USD | |
| The Southern Company 0L8A.L | $89.49 — |
-0.08
|
$93.83B — | $17 — | $88.61 — | $89.65 — | $93.83B — | 41.60 | $2.15 — | |
| AutoZone, Inc. 0HJL.L | $3,752.51 — |
+0.43
|
$91.43B — | $57 — | $3,686 — | $3,752.51 — | $91.43B — | 33.12 | $113.3 — | |
| Moody's Corporation 0K36.L | $487.93 — |
+1.18
|
$91.11B — | $2.21K — | $480.49 — | $488.09 — | $91.11B — | 46.22 | $10.56 — | |
| Aon plc 0XHL.L | $373.48 — |
-0.07
|
$89.12B — | $170 — | $371 — | $376.93 — | $89.12B — | 61.01 | $6.12 — | |
| Marriott International, Inc. 0JYW.L | $262.93 — |
-0.71
|
$87.89B — | $45 — | $262.57 — | $265.05 — | $87.89B — | 58.41 | $4.5 — | |
| Duke Energy Corporation 0ID1.L | $117.12 — |
+0.67
|
$86.15B — | $606 — | $115.69 — | $117.63 — | $86.15B — | 24.59 | $4.76 — | |
| Southern Copper Corporation 0L8B.L | $93.6 — |
+1.66
|
$85.72B — | $3.47K — | $93 — | $93.99 — | $85.72B — | 21.17 | $4.42 — | |
| Parker-Hannifin Corporation 0KFZ.L | $668.17 — |
+0.34
|
$84.96B — | $19 — | $664.81 — | $668.85 — | $84.96B — | 51.58 | $12.95 — | |
| Northrop Grumman Corporation 0K92.L | $494.3 — |
+1.54
|
$83.23B — | $149 — | $487.64 — | $495.6 — | $83.23B — | 13.64 | $36.22 — | |
| Cadence Design Systems, Inc. 0HS2.L | $293.25 — |
+0.73
|
$81.13B — | $337 — | $291.47 — | $294.52 — | $81.13B — | 109.46 | $2.68 — | |
| Illinois Tool Works Inc. 0J8W.L | $247.73 — |
+1.05
|
$80.57B — | $20 — | $244.29 — | $247.73 — | $80.57B — | 29.11 | $8.51 — | |
| General Dynamics Corporation 0IUC.L | $276.93 — |
+0.12
|
$79.49B — | $161 — | $275.04 — | $277.2 — | $79.49B — | 23.69 | $11.69 — | |
| Howmet Aerospace Inc. 0TCU.L | $175.03 — |
+1.53
|
$79.17B — | $655 — | $172.65 — | $175.11 — | $79.17B — | 245.48 | $0.71 — | |
| TransDigm Group Incorporated 0REK.L | $1,459.05 — |
+0.4
|
$77.48B — | $1 — | $1,456.19 — | $1,467 — | $77.48B — | 101.71 | $14.34 — | |
| Equinix, Inc. 0II4.L | $906.55 — |
+1.73
|
$76.07B — | $21 — | $891 — | $909.79 — | $76.07B — | 167.41 | $5.42 — | |
| Emerson Electric Co. 0R33.L | $122.15 — |
+1.41
|
$75.23B — | $90 — | $120.64 — | $122.15 — | $75.23B — | 25.55 | $4.78 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||