Sonuç Sayfası 7 için Borsa: LSE Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Birleşik Krallık (4609)
LSE (4609)
- {{item.name}}
- Tüm borsalar
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (7)
- Yapı Malzemeleri (8)
- Kimyasallar (1)
- Özel Kimyasallar (19)
- Kereste ve Odun Üretimi (3)
- Kağıt ve Kağıt Ürünleri (3)
- Bakır (7)
- Diğer Endüstriyel Metaller ve Madencilik (80)
- Altın (39)
- Diğer Değerli Metaller ve Madencilik (19)
- Kok Kömürü (1)
- Çelik (4)
- Otomobil ve Kamyon Bayileri (6)
- Otomobil Üreticileri (2)
- Otomobil Parçaları (10)
- Rekreasyonel Taşıtlar (1)
- Döşemeler, Fikstürler ve Ev Eşyaları (11)
- Konut İnşaatı (14)
- Tekstil Üretimi (4)
- Giysi Üretimi (1)
- Ayakkabı ve Aksesuar (3)
- Ambalajlama ve Konteynerler (6)
- Kişisel Hizmetler (4)
- Restoranlar (25)
- Perakende Giyim (7)
- Büyük Mağazalar (1)
- Perakende Ev İyileştirme (5)
- Lüks Mallar (2)
- İnternet Üzerinden Perakende (12)
- Özel Perakende (17)
- Şans Oyunları (12)
- Dinlence (11)
- Konaklama (7)
- Tatil Yerleri ve Casino'lar (1)
- Seyahat Hizmetleri (6)
- Varlık Yönetimi (135)
- Bankalar-Çeşitli (6)
- Bankalar-Bölgesel (14)
- İpotek Finansı (4)
- Sermaye Piyasaları (20)
- Finansal Veriler ve Borsalar (3)
- Sigorta-Hayat (6)
- Sigorta-Mülk ve Hasar (6)
- Sigorta-Reasürans (1)
- Sigorta-Özel (3)
- Sigorta Komisyoncuları (2)
- Sigorta-Çeşitli (3)
- Paravan Şirketler (17)
- Kredi Hizmetleri (21)
- Gayrimenkul-Geliştirme (7)
- Gayrimenkul Hizmetleri (23)
- Gayrimenkul-Çeşitli (4)
- REIT-Sağlık Hizmetleri Tesisleri (2)
- REIT-Endüstriyel (4)
- REIT-Ofis (4)
- REIT-Konut (1)
- REIT-Perakende (4)
- REIT-Çeşitli (10)
- İçecekler-Bira Üreticileri (1)
- İçecekler-Şarap ve İçki İmalathaneleri (8)
- İçecekler-Alkolsüz (6)
- Şekerlemeciler (2)
- Çiftlik Ürünleri (10)
- Ev Eşyaları ve Kişisel Ürünler (11)
- Ambalajlı Gıdalar (16)
- Eğitim ve Öğretim Hizmetleri (2)
- İndirim Mağazaları (2)
- Yemek Dağıtım (3)
- Marketler (6)
- Tütün (2)
- Biyoteknoloji (44)
- İlaç Üreticileri-Genel (3)
- İlaç Üreticileri-Özel ve Genel (16)
- Tıbbi Bakım Tesisleri (4)
- Farmasötik Perakendeciler (1)
- Sağlık Bilgileri Hizmetleri (12)
- Tıbbi Cihazlar (14)
- Tıbbi Ekipmanlar ve Malzemeler (6)
- Teşhis ve Araştırma (10)
- Medikal Ürün Dağıtımı (1)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (4)
- Kamu Hizmetleri-Yenilenebilir (8)
- Kamu Hizmetleri-Su Tedariki (3)
- Kamu Hizmetleri-Elektrik Tedariki (3)
- Kamu Hizmetleri-Çeşitli (3)
- Telekomünikasyon Hizmetleri (11)
- Reklam Ajansları (20)
- Yayımcılık (9)
- Yayıncılık (3)
- Eğlence (15)
- İnternet İçerikleri ve Bilgiler (15)
- Elektronik Oyunlar ve Multimedya (7)
- Petrol ve Gaz Arama ve Üretimi (84)
- Petrol ve Gaz - Entegre (7)
- Petrol ve Gaz Rafinesi ve Pazarlaması (2)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (10)
- Termal Kömür (9)
- Uranyum (3)
- Hava-uzay ve Savunma (11)
- Özel İş Hizmetleri (27)
- Danışmanlık Hizmetleri (11)
- Kiralama ve Leasing Hizmetleri (10)
- Güvenlik ve Koruma Hizmetleri (12)
- İstihdam ve İşe Alım Hizmetleri (10)
- Holdingler (9)
- Mühendislik ve İnşaat (20)
- Altyapı Operasyonları (1)
- Yapı Ürünleri ve Ekipmanları (16)
- Tarım ve Ağır İş Makineleri (1)
- Endüstriyel Dağıtım (8)
- İş Ekipmanları ve Malzemeleri (1)
- Özel Endüstriyel Makineler (24)
- Metal Üretimi (1)
- Kirlilik ve Arıtma Kontrolleri (3)
- Araçlar ve Aksesuarlar (2)
- Elektrikli Ekipmanlar ve Parçalar (17)
- Havalimanları ve Hava Hizmetleri (1)
- Hava Yolları (3)
- Demir Yolları (3)
- Deniz Taşımacılığı (7)
- Entegre Nakliye ve Lojistik (5)
- Atık Yönetimi (1)
- Bilişim Teknolojileri Hizmetleri (23)
- Yazılım-Uygulama (64)
- Uygulama-Altyapı (33)
- İletişim Ekipmanları (6)
- Bilgisayar Donanımı (4)
- Tüketici Elektroniği (1)
- Elektronik Bileşenler (12)
- Elektronik Ürün ve Bilgisayar Dağıtımı (2)
- Bilimsel ve Teknik Gereçler (12)
- Yarı İletken Ekipman ve Malzemeler (3)
- Yarı İletkenler (3)
- Güneş Enerjisi (1)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Endeavour Silver Corp. 0R2C.L | $5.27 3.91 USD |
-4.01
|
$0 0 USD | $1K 742.06 USD | $5.27 3.91 USD | $5.42 4.02 USD | $0 0 USD | 51.66 | $0.1 0.08 USD | |
| EasyETF - BNP Paribas Easy Euro Stoxx 50 UCITS ETF 0XE1.L | $13.06 14.27 USD |
+7.75
|
$0 0 USD | $7.29M 7.96M USD | $13.06 14.27 USD | $13.06 14.27 USD | $0 0 USD | 0 | $0 0 USD | |
| FuelCell Energy, Inc. 0A60.L | $4.44 — |
-42.19
|
$0 — | $366 — | $4.44 — | $4.44 — | $0 — | 0 | -$0.31 — | |
| UBS (Lux) Fund Solutions - Bloomberg Barclays TIPS 1-10 UCITS ETF 0HFI.L | $11.8 13.43 USD |
+0.24
|
$0 0 USD | $296.1K 336.89K USD | $11.8 13.43 USD | $11.81 13.44 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares -3x Short Coinbase (COIN) ETP Securities CO3S.L | $1.88 — |
-0.69
|
$0 — | $91.51K — | $1.83 — | $2.04 — | $0 — | 0 | $0 — | |
| Leverage Shares -3x Short Gold Miners ETP Securities GDMS.L | $0.08999 — |
+8.02
|
$0 — | $130.65K — | $0.08 — | $0.08999 — | $0 — | 0 | $0 — | |
| iShares VI Public Limited Company - iShares S&P 500 CHF Hedged UCITS ETF 0MTV.L | $80.8 91.93 USD |
-1.3
|
$0 0 USD | $710 807.83 USD | $80.8 91.93 USD | $81.76 93.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Southern Cross Gold Consolidated Ltd. 0A9C.L | $4.1 3.04 USD |
+22.39
|
$0 0 USD | $398.7K 295.86K USD | $4.1 3.04 USD | $4.1 3.04 USD | $0 0 USD | 0 | -$0.01 -0.008 USD | |
| Technip Energies N.V. 0A8A.L | $29.64 32.4 USD |
+0.76
|
$0 0 USD | $13.93K 15.23K USD | $29.48 32.23 USD | $29.8 32.58 USD | $0 0 USD | 19.30 | $1.54 1.68 USD | |
| KR1 Plc 0A9X.L | $0.28 0.36 USD |
0
|
$0 0 USD | $762.5K 975.19K USD | $0.28 0.36 USD | $0.28 0.36 USD | $0 0 USD | 0 | -$2.5 -3.1 USD | |
| OPGEN INC OPGEN ORD SHS 0A8L.L | $3.6 — |
-15.29
|
$0 — | $2 — | $3.6 — | $3.6 — | $0 — | 0 | $0 — | |
| UBS (Irl) Fund Solutions plc - MSCI Emerging Markets SF UCITS ETF 0Y0L.L | $54.07 — |
-3.82
|
$0 — | $115.9K — | $54.07 — | $54.07 — | $0 — | 0 | $0 — | |
| Global Fashion Group S.A. 0A5H.L | $0.25 0.27 USD |
+3.75
|
$0 0 USD | $854 933.54 USD | $0.25 0.27 USD | $0.25 0.27 USD | $0 0 USD | 0 | -$0.57 -0.6 USD | |
| CRISPR Therapeutics AG 0VRQ.L | $37.7 — |
+1.29
|
$0 — | $2.1K — | $37.2 — | $38.24 — | $0 — | 9.76 | $3.86 — | |
| Leverage Shares 2x Alibaba ETP Scs 2BAE.L | $1.05 1.15 USD |
+1.15
|
$0 0 USD | $10.88K 11.9K USD | $1.8 1.96 USD | $1.9 2.07 USD | $0 0 USD | 0 | $0 0 USD | |
| UBS ETF (CH) – Gold (USD) A-dis 0MKN.L | $105.7 — |
-0.15
|
$0 — | $9.44K — | $105.42 — | $106.69 — | $0 — | 0 | $0 — | |
| Sintx Technologies, Inc. 0A8S.L | $1.75 — |
+1.45
|
$0 — | $74 — | $1.75 — | $1.83 — | $0 — | 0 | -$0.39 — | |
| Leverage Shares -3x Short ARK Innovation ETP Securities SARK.L | $0.2 — |
+10.83
|
$0 — | $620K — | $0 — | $0 — | $0 — | 0 | $0 — | |
| AstraZeneca PLC 0A4J.L | $66.83 — |
-10.77
|
$0 — | $55.02K — | $66.83 — | $66.83 — | $0 — | 0 | -$0.36 — | |
| S&P 500 VIX Short-term Futures Index (0930-1600 EST) VIXL.L | $34.43 — |
+10.87
|
$0 — | $7.74K — | $32.55 — | $35 — | $0 — | 0 | $0 — | |
| iShares VI Public Limited Company - iShares J. P. Morgan $ EM Bond CHF Hedged UCITS ETF 0Y3P.L | $2.88 3.28 USD |
-0.28
|
$0 0 USD | $9.73K 11.07K USD | $2.88 3.28 USD | $2.89 3.28 USD | $0 0 USD | 0 | $0 0 USD | |
| WisdomTree Palladium 2x Daily Leveraged 2PAL.L | $7.55 — |
-4.11
|
$0 — | $17.5K — | $7.41 — | $7.6 — | $0 — | 0 | $0 — | |
| Direxion Shares ETF Trust - Direxion Daily MSCI South Korea Bull 3X Shares 0IAS.L | $4.04 — |
+8.14
|
$0 — | $366K — | $4.04 — | $4.04 — | $0 — | 0 | $0 — | |
| Leverage Shares 3x Boeing ETP Securities BA3.L | $0.11 — |
+6.76
|
$0 — | $19.45K — | $0.11 — | $0.11 — | $0 — | 0 | $0 — | |
| Gevo, Inc. 0A41.L | $1.21 — |
+2.98
|
$0 — | $6.39K — | $1.16 — | $1.21 — | $0 — | 0 | -$0.32 — | |
| UBS ETF (CH) - CMCI Oil SF (USD) A-dis 0MKV.L | $44.09 — |
+0.82
|
$0 — | $30.5K — | $44.09 — | $44.09 — | $0 — | 0 | $0 — | |
| BNP Paribas Easy - Equity Value Europe 0HFZ.L | $89.71 98.07 USD |
0
|
$0 0 USD | $309.24K 338.04K USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Direxion Shares ETF Trust - Direxion Daily S&P 500 Bull 3X Shares 0IA2.L | $111.63 — |
+1.05
|
$0 — | $2.3K — | $110.01 — | $112.68 — | $0 — | 0 | $0 — | |
| About You Holding SE 0A9O.L | $6.75 7.38 USD |
+0.65
|
$0 0 USD | $2.3K 2.52K USD | $6.75 7.38 USD | $6.82 7.46 USD | $0 0 USD | 0 | -$0.77 -0.8 USD | |
| The Cigna Group 0A77.L | $328.66 — |
-1.09
|
$0 — | $184 — | $323.41 — | $332.51 — | $0 — | 20.34 | $16.16 — | |
| ABB Ltd 0A6W.L | $51.28 — |
+1.54
|
$0 — | $40 — | $51.28 — | $51.28 — | $0 — | 22.10 | $2.32 — | |
| Xtrackers II - Global Aggregate Bond Swap UCITS ETF 0DZB.L | $55.96 — |
-0.17
|
$0 — | $574 — | $55.96 — | $55.96 — | $0 — | 0 | $0 — | |
| PolyPeptide Group AG 0AAJ.L | $16.06 18.27 USD |
+3.48
|
$0 0 USD | $244 277.62 USD | $15.96 18.16 USD | $16.08 18.3 USD | $0 0 USD | 10.73 | $1.5 1.7 USD | |
| Leverage Shares -3x Short NIO ETP Securities SNIE.L | $3.12 3.41 USD |
+0.24
|
$0 0 USD | $60 65.59 USD | $2.9 3.16 USD | $3.08 3.37 USD | $0 0 USD | 0 | $0 0 USD | |
| Xtrackers II - Italy Government Bond 0-1 Swap UCITS ETF 0DX8.L | $33.34 36.44 USD |
+0.22
|
$0 0 USD | $109.8K 120.03K USD | $33.34 36.44 USD | $33.34 36.44 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares -5x Short S&P 500 ETP Securities SSPE.L | $1.33 1.45 USD |
+6.99
|
$0 0 USD | $8.02K 8.77K USD | $1.27 1.39 USD | $1.36 1.49 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares -3x Short Moderna (MRNA) ETP Securities MRNS.L | $0.05 — |
+4.67
|
$0 — | $9 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Tubos Reunidos, S.A. 0KD2.L | $0.56 0.62 USD |
+3.87
|
$0 0 USD | $8.54K 9.34K USD | $0.56 0.62 USD | $0.5699 0.63 USD | $0 0 USD | 0 | -$0.37 -0.4 USD | |
| WisdomTree S&P 500 3x Daily Short 3USS.L | $21.27 — |
+4.46
|
$0 — | $207.53K — | $20.6 — | $21.6 — | $0 — | 26.80 | $0.79 — | |
| CV Sciences, Inc. 0HRT.L | $0.05 — |
-41.18
|
$0 — | $427K — | $0.05 — | $0.05 — | $0 — | 0 | -$0.13 — | |
| Leverage Shares 3x Amazon ETP Securities AMZ3.L | $5.07 — |
-9.1
|
$0 — | $11.66K — | $5.02 — | $5.36 — | $0 — | 23.49 | $0.22 — | |
| UBS (Lux) Fund Solutions - Bloomberg Barclays TIPS 1-10 UCITS ETF 0E5Z.L | $15.41 — |
+0.13
|
$0 — | $264.07K — | $15.41 — | $15.42 — | $0 — | 0 | $0 — | |
| Nano Dimension Ltd. 0A92.L | $1.48 — |
+1.02
|
$0 — | $470 — | $1.44 — | $1.48 — | $0 — | 0 | -$0.86 — | |
| UBS ETF (CH) - SPI 0MKY.L | $73.75 83.91 USD |
+0.36
|
$0 0 USD | $787 895.44 USD | $73.59 83.73 USD | $73.88 84.06 USD | $0 0 USD | 0 | $0 0 USD | |
| GraniteShares 3x Long Tesla Daily ETP 3LTE.L | $1.46 1.6 USD |
-12.52
|
$0 0 USD | $15.06K 16.46K USD | $1.4 1.53 USD | $1.6 1.75 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares -2x Short Tesla ETP Securities 2STE.L | $3.09 3.37 USD |
+8.97
|
$0 0 USD | $1.3K 1.43K USD | $2.86 3.12 USD | $3.03 3.31 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares 5x Long Nasdaq 100 ETP Securities QQQ5.L | $0.53 — |
-10.31
|
$0 — | $1.77M — | $0.52 — | $0.5699 — | $0 — | 17.84 | $0.03 — | |
| iShares III Public Limited Company - iShares Global Aggregate Bond UCITS ETF 0GGH.L | $4.85 5.3 USD |
+0.06
|
$0 0 USD | $2.95K 3.22K USD | $4.84 5.3 USD | $4.87 5.32 USD | $0 0 USD | 0 | $0 0 USD | |
| UBS (Lux) Fund Solutions - MSCI EMU UCITS ETF 0DZP.L | $31.27 34.18 USD |
-0.02
|
$0 0 USD | $6.92K 7.57K USD | $31.27 34.18 USD | $31.35 34.27 USD | $0 0 USD | 0 | $0 0 USD | |
| Direxion Shares ETF Trust - Direxion Daily Semiconductor Bull 3X Shares 0I9N.L | $9.34 — |
+4.37
|
$0 — | $101.71K — | $8.9 — | $9.88 — | $0 — | 0 | $0 — | |
| ARK ETF Trust - ARK Innovation ETF 0H7G.L | $45.26 — |
+1.63
|
$0 — | $1.32K — | $44.62 — | $45.46 — | $0 — | 0 | $0 — | |
| PIMCO ETFs plc - PIMCO US Low Duration Corporate Bond UCITS ETF 0DB5.L | $99.19 112.86 USD |
+0.4
|
$0 0 USD | $1.16K 1.32K USD | $99.19 112.86 USD | $99.19 112.86 USD | $0 0 USD | 0 | $0 0 USD | |
| Drone Volt SA 0D25.L | $0.52 0.56 USD |
-13.58
|
$0 0 USD | $40.68K 44.47K USD | $0.51 0.56 USD | $0.54 0.6 USD | $0 0 USD | 0 | $0 -0.003 USD | |
| Leverage Shares 3x Long Taiwan Semiconductor (TSM) ETP Securities TS3E.L | $1.46 1.59 USD |
-2.35
|
$0 0 USD | $25.44K 27.81K USD | $1.46 1.59 USD | $1.71 1.87 USD | $0 0 USD | 0 | $0 0 USD | |
| Fermentalg SA 0QTJ.L | $0.33 0.36 USD |
-5.31
|
$0 0 USD | $183 200.04 USD | $0.32 0.35 USD | $0.34 0.37 USD | $0 0 USD | 0 | -$0.19 -0.2 USD | |
| GraniteShares 3x Short NIO Daily ETC 3SNI.L | $0.93 — |
+0.27
|
$0 — | $16.08K — | $0.92 — | $0.93 — | $0 — | 0 | $0 — | |
| Sprott Physical Silver Trust 0VIF.L | $10.96 — |
-1.22
|
$0 — | $44.33K — | $10.8 — | $10.98 — | $0 — | 0 | $0 — | |
| Avantium N.V. 0RNP.L | $0.78 0.85 USD |
-0.51
|
$0 0 USD | $1.32K 1.44K USD | $0.77 0.84 USD | $0.78 0.85 USD | $0 0 USD | 0 | -$0.82 -0.8 USD | |
| ProShares Trust - ProShares Ultra QQQ 0UZS.L | $78.61 — |
+2.06
|
$0 — | $4.21K — | $76.91 — | $79.2 — | $0 — | 0 | $0 — | |
| Leverage Shares -5x Short Nasdaq 100 ETP Securities SQQE.L | $0.8299 0.91 USD |
+9.01
|
$0 0 USD | $5.47K 5.98K USD | $0.77 0.84 USD | $0.8399 0.92 USD | $0 0 USD | 0 | $0 0 USD | |
| Samsung Electronics Co., Ltd. BC94.L | $966.04 — |
+0.93
|
$260.28B — | $1.1K — | $959.5 — | $982 — | $260.28B — | 11.06 | $87.33 — | |
| Roche Holding AG 0TDF.L | $37.77 — |
+1.61
|
$257.26B — | $12.57K — | $37.77 — | $37.77 — | $257.26B — | 18.23 | $2.07 — | |
| Toyota Motor Corporation TYT.L | $2,522 17.02 USD |
-0.83
|
$32.91T 222.15B USD | $4.56M 30.76K USD | $2,522 17.02 USD | $2,522 17.02 USD | $32.91T 222.15B USD | 6.60 | $382.08 2.58 USD | |
| Royal Bank of Canada 0QKU.L | $116.62 — |
+1.7
|
$196.92B — | $120 — | $115.72 — | $116.69 — | $196.92B — | 13.23 | $8.81 — | |
| BHP Group Limited 0HN3.L | $46.75 — |
+2.89
|
$174.58B — | $6.21K — | $46.31 — | $46.86 — | $174.58B — | 7.02 | $6.65 — | |
| General Electric Company GEC.L | $105 — |
0
|
$171.48B — | $0 — | $0 — | $0 — | $171.48B — | 0 | $0 — | |
| Deere & Company 0R2P.L | $458.33 — |
+1.29
|
$146.24B — | $203 — | $452.61 — | $458.47 — | $146.24B — | 23.92 | $19.16 — | |
| BlackRock, Inc. 0QZZ.L | $888.95 — |
+2.69
|
$139B — | $96 — | $869.95 — | $888.95 — | $139B — | 22.33 | $39.8 — | |
| Bombardier Inc. 0QZP.L | $75.49 56.02 USD |
-6.73
|
$182.8B 135.65B USD | $2.81K 2.08K USD | $75.49 56.02 USD | $75.49 56.02 USD | $182.8B 135.65B USD | 0 | -$4.43 -3.2 USD | |
| McKesson Corporation 0JZU.L | $699.01 — |
+1.04
|
$128.93B — | $38 — | $679.68 — | $700.76 — | $128.93B — | 96.70 | $7.23 — | |
| Vertex Pharmaceuticals Incorporated 0QZU.L | $490.24 — |
+0.02
|
$125.99B — | $865 — | $486.16 — | $492.61 — | $125.99B — | 51.74 | $9.48 — | |
| Eaton Corporation plc 0Y3K.L | $270.43 — |
+0.82
|
$114.96B — | $122 — | $267.46 — | $273.55 — | $114.96B — | 48.90 | $5.53 — | |
| HCA Healthcare, Inc. 0J1R.L | $334.45 — |
+0.7
|
$114.95B — | $48 — | $332.65 — | $345 — | $114.95B — | 15.70 | $21.29 — | |
| The Toronto-Dominion Bank 0VL8.L | $83.97 62.31 USD |
+1.66
|
$153.09B 113.61B USD | $2.87K 2.13K USD | $83.97 62.31 USD | $83.97 62.31 USD | $153.09B 113.61B USD | 10.43 | $8.05 5.97 USD | |
| O'Reilly Automotive, Inc. 0KAB.L | $1,393.57 — |
+1.32
|
$109.28B — | $38 — | $1,370.27 — | $1,397.88 — | $109.28B — | 44.59 | $31.25 — | |
| MercadoLibre, Inc. 0K0E.L | $2,103.99 — |
+2.64
|
$103.93B — | $6.85K — | $2,055.06 — | $2,114.44 — | $103.93B — | 576.27 | $3.65 — | |
| KLA Corporation 0JPO.L | $642.33 — |
+1.15
|
$100.74B — | $61 — | $633.05 — | $649.93 — | $100.74B — | 31.17 | $20.6 — | |
| iShares Trust - iShares Russell 1000 Growth ETF 0JGH.L | $343.08 — |
-2.22
|
$98.93B — | $549 — | $343.08 — | $347.72 — | $98.93B — | 3.40 | $100.69 — | |
| Spotify Technology S.A. 0SPT.L | $499.15 545.64 USD |
-0.01
|
$89.73B 98.09B USD | $13 14.21 USD | $493.65 539.63 USD | $505.9 553.02 USD | $89.73B 98.09B USD | 0 | -$0.56 -0.6 USD | |
| The Southern Company 0L8A.L | $92.95 — |
+2.4
|
$97.46B — | $171 — | $91.08 — | $92.95 — | $97.46B — | 43.21 | $2.15 — | |
| Enbridge Inc. 0KTI.L | $62 46.01 USD |
+7.6
|
$127.64B 94.71B USD | $2.37K 1.76K USD | $62 46.01 USD | $62 46.01 USD | $127.64B 94.71B USD | 21.52 | $2.88 2.14 USD | |
| Northrop Grumman Corporation 0K92.L | $543.8 — |
+1.02
|
$91.56B — | $197 — | $528.64 — | $544.21 — | $91.56B — | 15.01 | $36.22 — | |
| Duke Energy Corporation 0ID1.L | $123.31 — |
+1.79
|
$90.71B — | $538 — | $120.75 — | $123.37 — | $90.71B — | 25.89 | $4.76 — | |
| Aon plc 0XHL.L | $370.38 — |
-0.78
|
$88.38B — | $42 — | $365.33 — | $375.32 — | $88.38B — | 60.50 | $6.12 — | |
| AutoZone, Inc. 0HJL.L | $3,615.12 — |
+0.9
|
$88.08B — | $5 — | $3,512.48 — | $3,619.76 — | $88.08B — | 31.90 | $113.3 — | |
| KKR & Co. Inc. 0Z1W.L | $104.42 — |
+3.01
|
$87.98B — | $510 — | $103.06 — | $104.42 — | $87.98B — | 22.55 | $4.63 — | |
| Charter Communications, Inc. 0HW4.L | $341.47 — |
+2.52
|
$86.27B — | $0 — | $334.03 — | $341.81 — | $86.27B — | 12.44 | $27.45 — | |
| Thomson Reuters Corporation 0Q89.L | $231.75 171.97 USD |
-6.9
|
$115.91B 86.01B USD | $101.81K 75.55K USD | $228.54 169.59 USD | $231.75 171.97 USD | $115.91B 86.01B USD | 53.12 | $4.36 3.24 USD | |
| Moody's Corporation 0K36.L | $428.26 — |
+1.19
|
$79.97B — | $202 — | $422.69 — | $429.02 — | $79.97B — | 40.57 | $10.56 — | |
| General Dynamics Corporation 0IUC.L | $277.91 — |
+0.09
|
$79.78B — | $259 — | $272.91 — | $277.98 — | $79.78B — | 23.77 | $11.69 — | |
| Southern Copper Corporation 0L8B.L | $86.98 — |
+0.95
|
$79.66B — | $157 — | $85.52 — | $86.98 — | $79.66B — | 19.67 | $4.42 — | |
| Illinois Tool Works Inc. 0J8W.L | $232.91 — |
+1.73
|
$75.75B — | $6 — | $230.36 — | $232.91 — | $75.75B — | 27.36 | $8.51 — | |
| Marriott International, Inc. 0JYW.L | $220.77 — |
+0.95
|
$73.8B — | $77 — | $219.13 — | $221.95 — | $73.8B — | 49.04 | $4.5 — | |
| The Williams Companies, Inc. 0LXB.L | $59.54 — |
+1.07
|
$72.73B — | $155 — | $58.66 — | $59.93 — | $72.73B — | 49.61 | $1.2 — | |
| Cadence Design Systems, Inc. 0HS2.L | $261.77 — |
+1.62
|
$72.42B — | $186 — | $259.06 — | $262.85 — | $72.42B — | 97.71 | $2.68 — | |
| TransDigm Group Incorporated 0REK.L | $1,355.2 — |
+0.44
|
$71.96B — | $13 — | $1,334 — | $1,355.2 — | $71.96B — | 94.47 | $14.34 — | |
| Parker-Hannifin Corporation 0KFZ.L | $565.34 — |
+1.79
|
$71.89B — | $83 — | $560.4 — | $569.53 — | $71.89B — | 43.64 | $12.95 — | |
| Motorola Solutions, Inc. 0K3H.L | $424.92 — |
+0.18
|
$69.16B — | $9 — | $419.53 — | $429 — | $69.16B — | 58.20 | $7.3 — | |
| Equinix, Inc. 0II4.L | $799.08 — |
+2.92
|
$67.05B — | $29 — | $786.67 — | $802 — | $67.05B — | 147.56 | $5.42 — | |
| EOG Resources, Inc. 0IDR.L | $111.9 — |
+3.17
|
$65.2B — | $663 — | $109.1 — | $112.62 — | $65.2B — | 14.92 | $7.5 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||