결과 페이지 6 - 거래소: LSE 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
LSE (4609)
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (7)
- 건축 재료 (8)
- 화학약품 (1)
- 특수 화학약품 (19)
- 목재 및 재목 생산 (3)
- 종이 및 종이 제품 (3)
- 구리 (7)
- 기타 산업용 금속 및 채광 (80)
- 금 (39)
- 기타 귀금속 및 채광 (19)
- 점결탄 (1)
- 강철 (4)
- 자동차 및 트럭 대리점 (6)
- 자동차 제조업체 (2)
- 자동차 부품 (10)
- 레저 차량 (1)
- 가구, 비품 및 가전제품 (11)
- 주거용 건축 (14)
- 섬유 제조 (4)
- 의류 제조 (1)
- 신발 및 액세서리 (3)
- 포장 및 용기 (6)
- 개인 서비스 (4)
- 식당 (25)
- 의류 소매 (7)
- 백화점 (1)
- 주택 개조 소매 (5)
- 명품 (2)
- 인터넷 소매 (12)
- 전문 소매 (17)
- 도박 (12)
- 레저 (11)
- 숙박 (7)
- 리조트 및 카지노 (1)
- 여행 서비스 (6)
- 자산 관리 (135)
- 은행 - 종합 (6)
- 은행 - 지역 (14)
- 모기지 금융 (4)
- 자본 시장 (20)
- 금융 데이터 및 증권 거래소 (3)
- 보험 - 생명 (6)
- 보험 - 재산 및 상해 (6)
- 보험 - 재보험 (1)
- 보험 - 특수 (3)
- 보험 중개인 (2)
- 보험 - 종합 (3)
- 쉘 회사 (17)
- 신용 서비스 (21)
- 부동산 - 개발 (7)
- 부동산 서비스 (23)
- 부동산 - 종합 (4)
- REIT - 의료 시설 (2)
- REIT - 산업 (4)
- REIT - 사무 (4)
- REIT - 주거 (1)
- REIT - 소매 (4)
- REIT - 종합 (10)
- 음료 - 양조업체 (1)
- 음료 - 와인 및 증류주 (8)
- 음료 - 비알코올 (6)
- 제과업체 (2)
- 농산물 (10)
- 가정용품 및 개인용품 (11)
- 포장 식품 (16)
- 교육 및 훈련 서비스 (2)
- 할인점 (2)
- 식품 유통 (3)
- 식료품점 (6)
- 담배 (2)
- 생명공학 (44)
- 의약품 제조업체 - 일반 (3)
- 의약품 제조업체 - 특수 및 제네릭 (16)
- 요양 시설 (4)
- 의약품 소매업체 (1)
- 건강 정보 서비스 (12)
- 의료 기기 (14)
- 의료 기기 및 소모품 (6)
- 진단 및 연구 (10)
- 의료 유통 (1)
- 유틸리티 - 독립 전력 생산자 (4)
- 유틸리티 - 재생 에너지 (8)
- 유틸리티 - 규제 수원 (3)
- 유틸리티 - 규제 전기 (3)
- 유틸리티 - 종합 (3)
- 통신 서비스 (11)
- 광고 대행사 (20)
- 출판 (9)
- 방송 (3)
- 엔터테인먼트 (15)
- 인터넷 콘텐츠 및 정보 (15)
- 전자 게임 및 멀티미디어 (7)
- 석유 및 가스 E&P (84)
- 석유 및 가스 통합 (7)
- 석유 및 가스 정제 및 마케팅 (2)
- 석유 및 가스 장비 및 서비스 (10)
- 열 석탄 (9)
- 우라늄 (3)
- 항공우주 및 방위 (11)
- 전문 비즈니스 서비스 (27)
- 컨설팅 서비스 (11)
- 렌탈 및 임대 서비스 (10)
- 보안 및 보호 서비스 (12)
- 채용 및 고용 서비스 (10)
- 대기업 (9)
- 엔지니어링 및 건설 (20)
- 인프라 운영 (1)
- 건축 제품 및 장비 (16)
- 농기계 및 중장비 (1)
- 산업 유통 (8)
- 비즈니스 장비 및 소모품 (1)
- 특수 산업 기계 (24)
- 금속 제작 (1)
- 오염 및 처리 제어 (3)
- 도구 및 액세서리 (2)
- 전기 장비 및 부품 (17)
- 공항 및 항공 서비스 (1)
- 항공사 (3)
- 철도 (3)
- 해상 운송 (7)
- 통합 화물 및 물류 (5)
- 폐기물 관리 (1)
- IT 서비스 (23)
- 소프트웨어 - 애플리케이션 (64)
- 소프트웨어 - 인프라 (33)
- 통신 장비 (6)
- 컴퓨터 하드웨어 (4)
- 가전 제품 (1)
- 전자 부품 (12)
- 전자 및 컴퓨터 유통 (2)
- 과학 기기 및 기술 도구 (12)
- 반도체 장비 및 재료 (3)
- 반도체 (3)
- 태양광 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Quantum Corporation 0A7S.L | $10.46 — |
-53.53
|
$0 — | $6.16K — | $10.46 — | $10.46 — | $0 — | 0 | -$0.55 — | |
| Leverage Shares 3x Disney ETP Securities DIS3.L | $0.25 — |
-1.2
|
$0 — | $552 — | $0.25 — | $0.25 — | $0 — | 53.48 | $0 — | |
| Vanguard Bond Index Funds - Vanguard Total Bond Market ETF 0LMD.L | $72.39 — |
<0.01
|
$0 — | $15.45K — | $72.3 — | $72.44 — | $0 — | 0 | $0 — | |
| Golden Minerals Company 0IYU.L | $0.1499 — |
-2.69
|
$0 — | $5 — | $0.1499 — | $0.1499 — | $0 — | 30.39 | $0.01 — | |
| abrdn Physical Gold Shares ETF 0IEE.L | $31.47 — |
+0.03
|
$0 — | $143 — | $31.47 — | $31.5 — | $0 — | 0 | $0 — | |
| Remark Holdings, Inc. 0A4R.L | $0.08 — |
-11.05
|
$0 — | $265 — | $0.08 — | $0.08 — | $0 — | 1.09 | $0.07 — | |
| BNP Paribas Easy CAC 40 Ucits ETF 0W9D.L | $12.97 14.18 USD |
+1.01
|
$0 0 USD | $47.03K 51.41K USD | $12.97 14.18 USD | $12.97 14.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Invesco Physical Silver ETC SSLV.L | $31.51 — |
-0.14
|
$0 — | $6.54K — | $31.53 — | $31.88 — | $0 — | 0 | $0 — | |
| InPost S.A. 0A6K.L | $14.7 16.07 USD |
-0.88
|
$0 0 USD | $66.59K 72.8K USD | $14.64 16 USD | $14.97 16.36 USD | $0 0 USD | 0 | $0 0 USD | |
| Eguana Technologies Inc. 0UTC.L | $0.02 0.01 USD |
+50
|
$0 0 USD | $1.83M 1.36M USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0 | -$0.03 -0.02 USD | |
| WisdomTree Silver 3x Daily Leveraged 3SIL.L | $57.08 — |
-0.24
|
$0 — | $1.29K — | $57.24 — | $59.25 — | $0 — | 0 | $0 — | |
| GraniteShares 3x Short NVIDIA Daily ETP 3SVE.L | $2.53 2.77 USD |
+0.14
|
$0 0 USD | $45.75K 50.01K USD | $2.45 2.68 USD | $2.65 2.9 USD | $0 0 USD | 0 | $0 0 USD | |
| Liberty Gold Corp. 0V46.L | $0.2999 0.22 USD |
+7.27
|
$0 0 USD | $147.47K 109.43K USD | $0.2999 0.22 USD | $0.2999 0.22 USD | $0 0 USD | 0 | -$0.15 -0.1 USD | |
| BNP Paribas Easy - Bloomberg Barclays Euro Aggregate Treasury 0E6H.L | $9.48 10.36 USD |
+0.09
|
$0 0 USD | $700K 765.19K USD | $9.48 10.36 USD | $9.48 10.36 USD | $0 0 USD | 0 | $0 0 USD | |
| VanEck Vectors ETF Trust - VanEck Vectors Junior Gold Miners ETF 0LLN.L | $64.26 — |
+0.46
|
$0 — | $6.66K — | $63.93 — | $64.54 — | $0 — | 0 | $0 — | |
| iShares Physical Gold ETC IGLN.L | $64 — |
<0.01
|
$0 — | $163.82K — | $64 — | $64.59 — | $0 — | 0 | $0 — | |
| Soligenix, Inc. 0A6I.L | $1.88 — |
+0.61
|
$0 — | $4 — | $1.88 — | $1.88 — | $0 — | 0 | -$0.35 — | |
| Niu Technologies 0A54.L | $4.09 — |
+4.34
|
$0 — | $6.18K — | $3.85 — | $4.13 — | $0 — | 10.86 | $0.38 — | |
| Reinet Investments S.C.A. 0JR9.L | $23.8 26.02 USD |
0
|
$0 0 USD | $892 975.08 USD | $23.8 26.02 USD | $23.8 26.02 USD | $0 0 USD | 7.27 | $3.27 3.57 USD | |
| Leverage Shares 3x Long Moderna (MRNA) ETP Securities MRN3.L | $9.25 — |
-6.04
|
$0 — | $1.94K — | $8.75 — | $10.1 — | $0 — | 0 | $0 — | |
| Leverage Shares 3x Alphabet ETP Securities GOO3.L | $39.29 — |
+1.59
|
$0 — | $34.87K — | $38.56 — | $40.71 — | $0 — | 22.27 | $1.76 — | |
| Leverage Shares 3x Airbnb ETP Securities ABN3.L | $0.14 — |
-3.57
|
$0 — | $36.1K — | $0.13 — | $0.14 — | $0 — | 35.60 | $0 — | |
| Mereo BioPharma Group plc 0A9G.L | $2.18 — |
-7.47
|
$0 — | $27 — | $2.18 — | $2.19 — | $0 — | 0 | -$0.28 — | |
| AUTO1 Group SE 0A9L.L | $24.22 26.48 USD |
-6.05
|
$0 0 USD | $434.54K 475.02K USD | $24.08 26.32 USD | $25.74 28.14 USD | $0 0 USD | 0 | -$1.81 -1.9 USD | |
| EasyETF - BNP Paribas Easy Euro Stoxx 50 UCITS ETF 0XDX.L | $17.36 18.98 USD |
+0.87
|
$0 0 USD | $116.12K 126.93K USD | $17.36 18.98 USD | $17.36 18.98 USD | $0 0 USD | 0 | $0 0 USD | |
| Mountain Province Diamonds Inc. 0V7X.L | $0.05999 0.04 USD |
-15.38
|
$0 0 USD | $61K 45.27K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $0 0 USD | 0.039 | $1.39 1.03 USD | |
| Leverage Shares 3x AMD ETP Securities 3ADE.L | $0.32 0.35 USD |
-2.59
|
$0 0 USD | $181.04K 197.9K USD | $0.32 0.35 USD | $0.34 0.37 USD | $0 0 USD | 0 | $0 0 USD | |
| Europlasma S.A. 0W8R.L | $0.008699 0.0095 USD |
+6.1
|
$0 0 USD | $0 0 USD | $0.008699 0.0095 USD | $0.008699 0.0095 USD | $0 0 USD | 0 | -$0.42 -0.4 USD | |
| Maple Gold Mines Ltd. 0AJ1.L | $0.08999 0.06 USD |
+59.09
|
$0 0 USD | $66K 48.98K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $0 0 USD | 0 | -$0.02 -0.01 USD | |
| Golden Arrow Resources Corporation 0UY6.L | $0.05999 0.04 USD |
-15.38
|
$0 0 USD | $118K 87.56K USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | -$0.05 -0.03 USD | |
| Leverage Shares -3x Short Semiconductors ETP Securities SMHS.L | $14.47 — |
-0.14
|
$0 — | $55 — | $14.52 — | $14.58 — | $0 — | 0 | $0 — | |
| Hensoldt AG 0A5S.L | $90.45 98.87 USD |
+3.91
|
$0 0 USD | $146.29K 159.92K USD | $88.1 96.31 USD | $92.65 101.28 USD | $0 0 USD | 138.94 | $0.65 0.71 USD | |
| LYXOR DAILY SHORTDAX X2 UCITS ETF 0MS5.L | $0.54 0.58 USD |
-2.41
|
$0 0 USD | $854 933.54 USD | $0.54 0.58 USD | $0.55 0.6 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares 3x Facebook ETP Securities FB3.L | $8.8 — |
+3.39
|
$0 — | $2.06K — | $8.57 — | $9 — | $0 — | 37.29 | $0.24 — | |
| GraniteShares 3x Long NVIDIA Daily ETP 3LVE.L | $15.72 17.19 USD |
+0.21
|
$0 0 USD | $6.74K 7.37K USD | $15 16.4 USD | $16.31 17.82 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares 3x Baidu ETP Securities BID3.L | $3.67 — |
+0.14
|
$0 — | $3.16K — | $3.6 — | $3.75 — | $0 — | 8.22 | $0.45 — | |
| Gaotu Techedu Inc. 0A7G.L | $3.61 — |
-2.57
|
$0 — | $9.99K — | $3.58 — | $3.68 — | $0 — | 0 | -$0.94 — | |
| iShares ETF (CH) - iShares Swiss Dividend (CH) 0VRH.L | $169.35 192.68 USD |
-1.07
|
$0 0 USD | $18.14K 20.63K USD | $169.08 192.38 USD | $170.74 194.27 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares 3x Alibaba ETC Securities BAB3.L | $4.34 — |
-5.5
|
$0 — | $5.61K — | $4.33 — | $4.5 — | $0 — | 0 | $0 — | |
| Leverage Shares -3x Short Oil & Gas ETP Securities XLGS.L | $0.2999 — |
+10.53
|
$0 — | $108.86K — | $0 — | $0 — | $0 — | 0 | $0 — | |
| iShares Trust - iShares MSCI Indonesia ETF 0JKH.L | $18.9 — |
-0.64
|
$0 — | $1 — | $18.9 — | $18.95 — | $0 — | 0 | $0 — | |
| WisdomTree Silver 3x Daily Short 3SIS.L | $0.46 — |
+0.22
|
$0 — | $201.66K — | $0.45 — | $0.45 — | $0 — | 0 | $0 — | |
| Leverage Shares 3x Long Semiconductors ETP Securities SMH3.L | $3.13 — |
-0.19
|
$0 — | $1.81K — | $3.1 — | $3.19 — | $0 — | 43.25 | $0.07 — | |
| GraniteShares 3x Short Tesla Daily ETP 3STS.L | $0.08 — |
-7.35
|
$0 — | $6.32M — | $0.08 — | $0.08999 — | $0 — | 0 | $0 — | |
| Cardlytics, Inc. 0LEC.L | $1.82 — |
-2.67
|
$0 — | $3.7K — | $1.8 — | $1.87 — | $0 — | 0 | -$2.12 — | |
| SPDR Series Trust - SPDR S&P Regional Banking ETF 0L0X.L | $56.62 — |
+0.14
|
$0 — | $6.1K — | $56.62 — | $56.62 — | $0 — | 0 | $0 — | |
| UBS (Irl) Fund Solutions plc - CMCI Composite SF UCITS ETF 0MT0.L | $73.83 84.01 USD |
-0.01
|
$0 0 USD | $122K 138.81K USD | $73.83 84.01 USD | $74.01 84.21 USD | $0 0 USD | 0 | $0 0 USD | |
| WisdomTree Gold 3x Daily Short 3GOS.L | $4.62 — |
+0.21
|
$0 — | $22.34K — | $4.5 — | $4.57 — | $0 — | 0 | $0 — | |
| Leverage Shares 5x Long Nasdaq 100 ETP Securities 5QQE.L | $0.9499 1.04 USD |
+1.77
|
$0 0 USD | $43.47K 47.51K USD | $0.93 1.02 USD | $0.9699 1.05 USD | $0 0 USD | 0 | $0 0 USD | |
| ProShares Trust - ProShares UltraPro QQQ 0KQR.L | $71.26 — |
+0.31
|
$0 — | $127.64K — | $70.61 — | $71.94 — | $0 — | 0 | $0 — | |
| iShares Physical Platinum ETC IPLT.L | $15.47 — |
-0.53
|
$0 — | $64.06K — | $15.47 — | $15.77 — | $0 — | 0 | $0 — | |
| Global X Funds - Global X Uranium ETF 0IYI.L | $33.11 — |
+0.5
|
$0 — | $35.3K — | $32.54 — | $33.4 — | $0 — | 0 | $0 — | |
| GraniteShares 3x Short Netflix Daily ETP 3SNE.L | $0.4 0.44 USD |
-2.54
|
$0 0 USD | $57 62.31 USD | $0.39 0.42 USD | $0.4099 0.44 USD | $0 0 USD | 0 | $0 0 USD | |
| GoldMining Inc. 0UYN.L | $1.06 0.79 USD |
-0.47
|
$0 0 USD | $3.8K 2.82K USD | $1.06 0.79 USD | $1.07 0.79 USD | $0 0 USD | 1.61 | $0.66 0.49 USD | |
| Leverage Shares -3x Short Tesla ETP Securities 3STL.L | $0.08999 0.1 USD |
-7.63
|
$0 0 USD | $645.82K 705.97K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Easy ETF - BNP Paribas Easy STOXX Europe 600 UCITS ETF 0XC8.L | $15.76 17.23 USD |
+0.39
|
$0 0 USD | $7.9M 8.63M USD | $15.76 17.23 USD | $15.76 17.23 USD | $0 0 USD | 0 | $0 0 USD | |
| Siemens Energy AG 0SEA.L | $85.34 93.29 USD |
+0.66
|
$0 0 USD | $295.95K 323.51K USD | $84.8 92.7 USD | $86.8 94.88 USD | $0 0 USD | 0 | -$1.16 -1.2 USD | |
| Leverage Shares 3x Long Taiwan Semiconductor (TSM) ETP Securities TSM3.L | $3.34 — |
+0.89
|
$0 — | $26.3K — | $3.23 — | $3.44 — | $0 — | 34.18 | $0.1 — | |
| Digital Turbine, Inc. 0A6A.L | $4.31 — |
-5.28
|
$0 — | $41.68K — | $4.25 — | $4.65 — | $0 — | 12.31 | $0.35 — | |
| IAMGOLD Corporation 0XGN.L | $9.14 6.78 USD |
+2.93
|
$0 0 USD | $58.3K 43.26K USD | $9.14 6.78 USD | $9.21 6.83 USD | $0 0 USD | 0 | -$0.68 -0.5 USD | |
| GraniteShares 3x Short NIO Daily ETC 3SIE.L | $29.68 32.44 USD |
0
|
$0 0 USD | $0 0 USD | $29.55 32.3 USD | $30.51 33.35 USD | $0 0 USD | 0 | $0 0 USD | |
| GraniteShares 3x Short Netflix Daily ETP 3SNF.L | $0.46 — |
-2.67
|
$0 — | $86.82K — | $0.44 — | $0.46 — | $0 — | 0 | $0 — | |
| iShares III Public Limited Company - iShares Global Aggregate Bond UCITS ETF 0A09.L | $5.43 3.35 USD |
-0.46
|
$0 0 USD | $7.02M 4.33M USD | $5.43 3.35 USD | $5.43 3.35 USD | $0 0 USD | 0 | $0 0 USD | |
| Nyesa Valores Corporación, S.A. 0MSE.L | $0.02 0.02 USD |
+2.5
|
$0 0 USD | $2.44K 2.67K USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| WisdomTree Natural Gas 3x Daily Leveraged 3NGL.L | $13.55 — |
-8.51
|
$0 — | $19.05K — | $13.56 — | $16.28 — | $0 — | 0 | $0 — | |
| GraniteShares 3x Long Tesla Daily ETP 3LTS.L | $4.89 — |
+5.44
|
$0 — | $166.99K — | $4.74 — | $5.05 — | $0 — | 0 | $0 — | |
| Leverage Shares -3x Short NIO ETP Securities SNIO.L | $3.3 — |
-0.08
|
$0 — | $4.88K — | $3.04 — | $3.29 — | $0 — | 0 | $0 — | |
| GoviEx Uranium Inc. 0UYS.L | $0.05999 0.04 USD |
+9.09
|
$0 0 USD | $305K 226.33K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $0 0 USD | 0 | -$0.03 -0.02 USD | |
| Leverage Shares 2x Long Berkshire Hathaway (BRK-B) ETP Securities BRK2.L | $10.75 — |
-1.38
|
$0 — | $51 — | $10.95 — | $11.45 — | $0 — | 11.44 | $0.94 — | |
| WisdomTree Copper 3x Daily Leveraged 3HCL.L | $15.74 — |
-4.74
|
$0 — | $13.28K — | $15.74 — | $16.7 — | $0 — | 0 | $0 — | |
| Leverage Shares 5x Long S&P 500 ETP Securities SP5Y.L | $2.39 — |
+0.15
|
$0 — | $29.45K — | $2.39 — | $2.46 — | $0 — | 31.14 | $0.08 — | |
| Leverage Shares -5x Short Nasdaq 100 ETP Securities QQ3S.L | $0.38 — |
-1.8
|
$0 — | $86.46K — | $0.38 — | $0.39 — | $0 — | 0 | $0 — | |
| UBS (Irl) ETF Public Limited Company - MSCI United Kingdom IMI Socially Responsible UCITS ETF 0Y9I.L | $10.02 11.4 USD |
+2.66
|
$0 0 USD | $808.25K 919.62K USD | $10.02 11.4 USD | $10.02 11.4 USD | $0 0 USD | 0 | $0 0 USD | |
| Azelis Group NV 0AA6.L | $15.26 16.69 USD |
+2.13
|
$0 0 USD | $16.89K 18.46K USD | $15.08 16.48 USD | $15.27 16.69 USD | $0 0 USD | 52.63 | $0.29 0.32 USD | |
| UBS (Lux) Fund Solutions - Bloomberg Barclays TIPS 1-10 UCITS ETF 0E60.L | $11.72 12.81 USD |
+0.09
|
$0 0 USD | $8.17K 8.94K USD | $11.72 12.81 USD | $11.72 12.81 USD | $0 0 USD | 0 | $0 0 USD | |
| CrowdStrike Holdings, Inc. 0A3N.L | $466.82 — |
-1.36
|
$0 — | $2.78K — | $466.04 — | $474 — | $0 — | 0 | -$0.79 — | |
| SYNLAB AG 0A9B.L | $12.94 14.15 USD |
-0.46
|
$0 0 USD | $0 0 USD | $12.94 14.15 USD | $13.5 14.76 USD | $0 0 USD | 4.27 | $3.03 3.31 USD | |
| Sunrun Inc. 0A4S.L | $6.56 — |
-9.03
|
$0 — | $132.52K — | $6.49 — | $7.18 — | $0 — | 0 | -$0.69 — | |
| WisdomTree NASDAQ 100 3x Daily Leveraged QQQ3.L | $211.73 — |
+0.88
|
$0 — | $4.42K — | $209.37 — | $214.87 — | $0 — | 0 | $0 — | |
| Lithium Corporation 0JVB.L | $0.04 — |
+3.37
|
$0 — | $5.9K — | $0.04 — | $0.04 — | $0 — | 0 | -$0.01 — | |
| Leverage Shares 3x Long Gold Miners ETP Securities GDX3.L | $4.15 — |
+0.36
|
$0 — | $215 — | $4.09 — | $4.2 — | $0 — | 19.48 | $0.21 — | |
| Epiroc AB (publ) 0YSV.L | $190.1 18.56 USD |
+0.53
|
$0 0 USD | $15.33K 1.5K USD | $188.2 18.37 USD | $190.8 18.62 USD | $0 0 USD | 29.98 | $6.34 0.62 USD | |
| Royal Mint Responsibly Sourced Physical Gold ETC RMAU.L | $32.55 — |
+0.16
|
$0 — | $12.3K — | $32.59 — | $32.85 — | $0 — | 0 | $0 — | |
| WisdomTree DAX 3x Daily Short 3DES.L | $0.19 0.2 USD |
+2.2
|
$0 0 USD | $153.18K 167.45K USD | $0.1799 0.2 USD | $0.19 0.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Vista Gold Corp. 0VNO.L | $1.22 — |
-1.6
|
$0 — | $490 — | $1.22 — | $1.22 — | $0 — | 0 | -$0.11 — | |
| Kuaishou Technology 0A74.L | $52.99 6.78 USD |
+4.74
|
$0 0 USD | $305K 39K USD | $52.99 6.78 USD | $52.99 6.78 USD | $0 0 USD | 0 | -$7.44 -0.9 USD | |
| GraniteShares 3x Short Facebook Daily ETP 3SFB.L | $0.77 — |
-3.7
|
$0 — | $122 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Leverage Shares 3x NVIDIA ETC 3NVE.L | $25.87 28.27 USD |
+1.21
|
$0 0 USD | $22.04K 24.09K USD | $25.4 27.77 USD | $26.43 28.89 USD | $0 0 USD | 0 | $0 0 USD | |
| Lattice Semiconductor Corporation 0A6F.L | $55.48 — |
+9.96
|
$0 — | $3.66K — | $55.48 — | $55.48 — | $0 — | 69.43 | $0.8 — | |
| GraniteShares 3x Long NVIDIA Daily ETP 3LNV.L | $17.92 — |
+1.64
|
$0 — | $41.83K — | $17.52 — | $18.55 — | $0 — | 0 | $0 — | |
| BNP PARIBAS EASY EQUITY LOW VOL 0HFT.L | $139.86 152.89 USD |
+5
|
$0 0 USD | $199.59K 218.18K USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares 3x Uber ETP Securities UBR3.L | $1.15 — |
-1.25
|
$0 — | $14 — | $1.14 — | $1.17 — | $0 — | 22.32 | $0.05 — | |
| Denison Mines Corp. 0URY.L | $2.4 1.78 USD |
+4.36
|
$0 0 USD | $22.9K 16.99K USD | $2.38 1.76 USD | $2.4 1.78 USD | $0 0 USD | 30.70 | $0.08 0.06 USD | |
| Vanguard Scottsdale Funds - Vanguard Long-Term Corporate Bond ETF 0VOO.L | $73.35 — |
+0.31
|
$0 — | $1 — | $73.35 — | $73.35 — | $0 — | 0 | $0 — | |
| Leverage Shares 3x Tesla ETP Securities TSL3.L | $20.84 — |
+6.06
|
$0 — | $896.33K — | $20.07 — | $21.44 — | $0 — | 119.36 | $0.17 — | |
| iShares VII PLC - iShares Core EURO STOXX 50 ETF EUR Acc ISX5.L | $230.23 — |
-1.23
|
$0 — | $1.04K — | $230.55 — | $232.7 — | $0 — | 0 | $0 — | |
| Sibanye Stillwater Limited 0A56.L | $6.08 — |
+0.16
|
$0 — | $22.1K — | $6.05 — | $6.15 — | $0 — | 2.15 | $2.82 — | |
| WisdomTree Copper 3x Daily Short 3HCS.L | $2.54 — |
+4.06
|
$0 — | $150.18K — | $2.44 — | $2.53 — | $0 — | 0 | $0 — | |
| GraniteShares 3x Short NVIDIA Daily ETP 3SNV.L | $2.84 — |
-1.22
|
$0 — | $12.1K — | $2.79 — | $2.92 — | $0 — | 0 | $0 — | |
| Palantir Technologies Inc. 0A7R.L | $124.8 — |
+2.07
|
$0 — | $233.69K — | $122.92 — | $125.57 — | $0 — | 0 | -$0.25 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||