결과 페이지 6 - 거래소: LSE 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
LSE (4609)
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (7)
- 건축 재료 (8)
- 화학약품 (1)
- 특수 화학약품 (19)
- 목재 및 재목 생산 (3)
- 종이 및 종이 제품 (3)
- 구리 (7)
- 기타 산업용 금속 및 채광 (80)
- 금 (39)
- 기타 귀금속 및 채광 (19)
- 점결탄 (1)
- 강철 (4)
- 자동차 및 트럭 대리점 (6)
- 자동차 제조업체 (2)
- 자동차 부품 (10)
- 레저 차량 (1)
- 가구, 비품 및 가전제품 (11)
- 주거용 건축 (14)
- 섬유 제조 (4)
- 의류 제조 (1)
- 신발 및 액세서리 (3)
- 포장 및 용기 (6)
- 개인 서비스 (4)
- 식당 (25)
- 의류 소매 (7)
- 백화점 (1)
- 주택 개조 소매 (5)
- 명품 (2)
- 인터넷 소매 (12)
- 전문 소매 (17)
- 도박 (12)
- 레저 (11)
- 숙박 (7)
- 리조트 및 카지노 (1)
- 여행 서비스 (6)
- 자산 관리 (135)
- 은행 - 종합 (6)
- 은행 - 지역 (14)
- 모기지 금융 (4)
- 자본 시장 (20)
- 금융 데이터 및 증권 거래소 (3)
- 보험 - 생명 (6)
- 보험 - 재산 및 상해 (6)
- 보험 - 재보험 (1)
- 보험 - 특수 (3)
- 보험 중개인 (2)
- 보험 - 종합 (3)
- 쉘 회사 (17)
- 신용 서비스 (21)
- 부동산 - 개발 (7)
- 부동산 서비스 (23)
- 부동산 - 종합 (4)
- REIT - 의료 시설 (2)
- REIT - 산업 (4)
- REIT - 사무 (4)
- REIT - 주거 (1)
- REIT - 소매 (4)
- REIT - 종합 (10)
- 음료 - 양조업체 (1)
- 음료 - 와인 및 증류주 (8)
- 음료 - 비알코올 (6)
- 제과업체 (2)
- 농산물 (10)
- 가정용품 및 개인용품 (11)
- 포장 식품 (16)
- 교육 및 훈련 서비스 (2)
- 할인점 (2)
- 식품 유통 (3)
- 식료품점 (6)
- 담배 (2)
- 생명공학 (44)
- 의약품 제조업체 - 일반 (3)
- 의약품 제조업체 - 특수 및 제네릭 (16)
- 요양 시설 (4)
- 의약품 소매업체 (1)
- 건강 정보 서비스 (12)
- 의료 기기 (14)
- 의료 기기 및 소모품 (6)
- 진단 및 연구 (10)
- 의료 유통 (1)
- 유틸리티 - 독립 전력 생산자 (4)
- 유틸리티 - 재생 에너지 (8)
- 유틸리티 - 규제 수원 (3)
- 유틸리티 - 규제 전기 (3)
- 유틸리티 - 종합 (3)
- 통신 서비스 (11)
- 광고 대행사 (20)
- 출판 (9)
- 방송 (3)
- 엔터테인먼트 (15)
- 인터넷 콘텐츠 및 정보 (15)
- 전자 게임 및 멀티미디어 (7)
- 석유 및 가스 E&P (84)
- 석유 및 가스 통합 (7)
- 석유 및 가스 정제 및 마케팅 (2)
- 석유 및 가스 장비 및 서비스 (10)
- 열 석탄 (9)
- 우라늄 (3)
- 항공우주 및 방위 (11)
- 전문 비즈니스 서비스 (27)
- 컨설팅 서비스 (11)
- 렌탈 및 임대 서비스 (10)
- 보안 및 보호 서비스 (12)
- 채용 및 고용 서비스 (10)
- 대기업 (9)
- 엔지니어링 및 건설 (20)
- 인프라 운영 (1)
- 건축 제품 및 장비 (16)
- 농기계 및 중장비 (1)
- 산업 유통 (8)
- 비즈니스 장비 및 소모품 (1)
- 특수 산업 기계 (24)
- 금속 제작 (1)
- 오염 및 처리 제어 (3)
- 도구 및 액세서리 (2)
- 전기 장비 및 부품 (17)
- 공항 및 항공 서비스 (1)
- 항공사 (3)
- 철도 (3)
- 해상 운송 (7)
- 통합 화물 및 물류 (5)
- 폐기물 관리 (1)
- IT 서비스 (23)
- 소프트웨어 - 애플리케이션 (64)
- 소프트웨어 - 인프라 (33)
- 통신 장비 (6)
- 컴퓨터 하드웨어 (4)
- 가전 제품 (1)
- 전자 부품 (12)
- 전자 및 컴퓨터 유통 (2)
- 과학 기기 및 기술 도구 (12)
- 반도체 장비 및 재료 (3)
- 반도체 (3)
- 태양광 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vanguard Bond Index Funds - Vanguard Total Bond Market ETF 0LMD.L | $72.26 — |
+0.22
|
$0 — | $64 — | $72.22 — | $72.59 — | $0 — | 0 | $0 — | |
| Golden Minerals Company 0IYU.L | $0.1499 — |
-6.06
|
$0 — | $61.66K — | $0.1499 — | $0.1499 — | $0 — | 30.39 | $0.01 — | |
| abrdn Physical Gold Shares ETF 0IEE.L | $30.11 — |
+3.24
|
$0 — | $31.58K — | $29.79 — | $30.23 — | $0 — | 0 | $0 — | |
| Remark Holdings, Inc. 0A4R.L | $0.08 — |
-11.05
|
$0 — | $305 — | $0.08 — | $0.08 — | $0 — | 1.09 | $0.07 — | |
| BNP Paribas Easy CAC 40 Ucits ETF 0W9D.L | $12.37 13.52 USD |
-3.53
|
$0 0 USD | $10.3M 11.25M USD | $12.34 13.49 USD | $12.47 13.64 USD | $0 0 USD | 0 | $0 0 USD | |
| Invesco Physical Silver ETC SSLV.L | $29.98 — |
+0.93
|
$0 — | $13.89K — | $29.8 — | $30.05 — | $0 — | 0 | $0 — | |
| InPost S.A. 0A6K.L | $12.86 14.06 USD |
+1.86
|
$0 0 USD | $957 1.05K USD | $12.79 13.98 USD | $12.9 14.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Eguana Technologies Inc. 0UTC.L | $0.02 0.01 USD |
+50
|
$0 0 USD | $960K 712.38K USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0 | -$0.03 -0.02 USD | |
| WisdomTree Silver 3x Daily Leveraged 3SIL.L | $50.71 — |
+3.05
|
$0 — | $3.22K — | $49.73 — | $50.89 — | $0 — | 0 | $0 — | |
| GraniteShares 3x Short NVIDIA Daily ETP 3SVE.L | $5.46 5.97 USD |
-7.77
|
$0 0 USD | $12 13.12 USD | $5.46 5.97 USD | $5.46 5.97 USD | $0 0 USD | 0 | $0 0 USD | |
| Liberty Gold Corp. 0V46.L | $0.32 0.23 USD |
+8.62
|
$0 0 USD | $32 23.75 USD | $0.32 0.23 USD | $0.32 0.23 USD | $0 0 USD | 0 | -$0.15 -0.1 USD | |
| BNP Paribas Easy - Bloomberg Barclays Euro Aggregate Treasury 0E6H.L | $9.38 10.25 USD |
-0.21
|
$0 0 USD | $720 787.06 USD | $9.38 10.25 USD | $9.38 10.25 USD | $0 0 USD | 0 | $0 0 USD | |
| VanEck Vectors ETF Trust - VanEck Vectors Junior Gold Miners ETF 0LLN.L | $60 — |
+8.07
|
$0 — | $2.15K — | $60 — | $60.01 — | $0 — | 0 | $0 — | |
| iShares Physical Gold ETC IGLN.L | $62.33 — |
+1.31
|
$0 — | $67.47K — | $62.06 — | $62.43 — | $0 — | 0 | $0 — | |
| Soligenix, Inc. 0A6I.L | $1.8 — |
-14.08
|
$0 — | $128 — | $1.8 — | $1.8 — | $0 — | 0 | -$0.35 — | |
| Niu Technologies 0A54.L | $2.89 — |
-5.4
|
$0 — | $99 — | $2.89 — | $3.05 — | $0 — | 7.68 | $0.38 — | |
| Reinet Investments S.C.A. 0JR9.L | $20.6 22.52 USD |
-7.21
|
$0 0 USD | $64 69.96 USD | $20.6 22.52 USD | $20.6 22.52 USD | $0 0 USD | 6.29 | $3.27 3.57 USD | |
| Leverage Shares 3x Long Moderna (MRNA) ETP Securities MRN3.L | $9.08 — |
-5.34
|
$0 — | $20.38K — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Leverage Shares 3x Airbnb ETP Securities ABN3.L | $0.1 — |
+10.2
|
$0 — | $480 — | $0 — | $0 — | $0 — | 23.55 | $0 — | |
| Mereo BioPharma Group plc 0A9G.L | $1.72 — |
-7.55
|
$0 — | $31.97K — | $1.72 — | $1.92 — | $0 — | 0 | -$0.28 — | |
| AUTO1 Group SE 0A9L.L | $18.18 19.87 USD |
-2.5
|
$0 0 USD | $518 566.24 USD | $17.93 19.6 USD | $18.18 19.87 USD | $0 0 USD | 0 | -$1.81 -1.9 USD | |
| EasyETF - BNP Paribas Easy Euro Stoxx 50 UCITS ETF 0XDX.L | $15 16.4 USD |
-2.07
|
$0 0 USD | $4M 4.37M USD | $15 16.4 USD | $15 16.4 USD | $0 0 USD | 0 | $0 0 USD | |
| Mountain Province Diamonds Inc. 0V7X.L | $0.05999 0.04 USD |
-15.38
|
$0 0 USD | $0 0 USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $0 0 USD | 0.039 | $1.39 1.03 USD | |
| Leverage Shares 3x AMD ETP Securities 3ADE.L | $0.1799 0.19 USD |
+4.48
|
$0 0 USD | $556 607.78 USD | $0.17 0.18 USD | $0.1799 0.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Europlasma S.A. 0W8R.L | $0.02 0.02 USD |
-5.42
|
$0 0 USD | $12.8K 13.99K USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | -$0.42 -0.4 USD | |
| Maple Gold Mines Ltd. 0AJ1.L | $0.08 0.06 USD |
+36.36
|
$0 0 USD | $204K 151.38K USD | $0.08 0.06 USD | $0.08 0.06 USD | $0 0 USD | 0 | -$0.02 -0.01 USD | |
| Leverage Shares 3x Long NIO ETP Securities NIO3.L | $15.45 — |
+14.37
|
$0 — | $30 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Golden Arrow Resources Corporation 0UY6.L | $0.05999 0.04 USD |
-15.38
|
$0 0 USD | $118K 87.56K USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | -$0.05 -0.03 USD | |
| Leverage Shares -3x Short Semiconductors ETP Securities SMHS.L | $28.8 — |
-7.87
|
$0 — | $40 — | $28.8 — | $29.2 — | $0 — | 0 | $0 — | |
| Hensoldt AG 0A5S.L | $63.35 69.25 USD |
+0.56
|
$0 0 USD | $4.86K 5.31K USD | $62.8 68.65 USD | $64 69.96 USD | $0 0 USD | 97.31 | $0.65 0.71 USD | |
| LYXOR DAILY SHORTDAX X2 UCITS ETF 0MS5.L | $0.7399 0.8 USD |
-10.49
|
$0 0 USD | $3.2K 3.5K USD | $0.7099 0.78 USD | $0.7399 0.8 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares 3x Facebook ETP Securities FB3.L | $5.96 — |
+0.63
|
$0 — | $280 — | $5.96 — | $5.97 — | $0 — | 20.12 | $0.3 — | |
| GraniteShares 3x Long NVIDIA Daily ETP 3LVE.L | $8.78 9.6 USD |
-0.94
|
$0 0 USD | $5.4K 5.9K USD | $8.6 9.4 USD | $9.51 10.4 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares 3x Baidu ETP Securities BID3.L | $3.45 — |
+18.14
|
$0 — | $680 — | $0 — | $0 — | $0 — | 6.45 | $0.53 — | |
| Gaotu Techedu Inc. 0A7G.L | $2.63 — |
-0.79
|
$0 — | $32 — | $2.61 — | $2.73 — | $0 — | 0 | -$0.94 — | |
| iShares ETF (CH) - iShares Swiss Dividend (CH) 0VRH.L | $155.89 177.37 USD |
-1.29
|
$0 0 USD | $3.22K 3.67K USD | $155.58 177.02 USD | $158.78 180.66 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares 3x Alibaba ETC Securities BAB3.L | $3.68 — |
+5.38
|
$0 — | $7.24K — | $3.66 — | $3.79 — | $0 — | 0 | $0 — | |
| Leverage Shares -3x Short Oil & Gas ETP Securities XLGS.L | $0.3699 — |
-3.76
|
$0 — | $928 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| iShares Trust - iShares MSCI Indonesia ETF 0JKH.L | $15.23 — |
-0.87
|
$0 — | $864 — | $15.23 — | $15.75 — | $0 — | 0 | $0 — | |
| WisdomTree Silver 3x Daily Short 3SIS.L | $0.55 — |
-2.32
|
$0 — | $24.15K — | $0.55 — | $0.55 — | $0 — | 0 | $0 — | |
| Leverage Shares 3x Long Semiconductors ETP Securities SMH3.L | $1.82 — |
+5.34
|
$0 — | $2.21K — | $1.82 — | $1.84 — | $0 — | 21.69 | $0.08 — | |
| GraniteShares 3x Short Tesla Daily ETP 3STS.L | $0.3099 — |
-43.85
|
$0 — | $2.36K — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Cardlytics, Inc. 0LEC.L | $1.42 — |
-5.3
|
$0 — | $352 — | $1.29 — | $1.44 — | $0 — | 0 | -$2.12 — | |
| SPDR Series Trust - SPDR S&P Regional Banking ETF 0L0X.L | $49.01 — |
-6.15
|
$0 — | $1.28K — | $49.01 — | $51.11 — | $0 — | 0 | $0 — | |
| UBS (Irl) Fund Solutions plc - CMCI Composite SF UCITS ETF 0MT0.L | $72.04 81.96 USD |
+0.2
|
$0 0 USD | $3.04K 3.46K USD | $72.04 81.96 USD | $72.36 82.33 USD | $0 0 USD | 0 | $0 0 USD | |
| WisdomTree Gold 3x Daily Short 3GOS.L | $5.25 — |
-3.27
|
$0 — | $10.02K — | $5.25 — | $5.31 — | $0 — | 0 | $0 — | |
| Leverage Shares 5x Long Nasdaq 100 ETP Securities 5QQE.L | $0.5 0.54 USD |
0
|
$0 0 USD | $4.13K 4.51K USD | $0.4899 0.54 USD | $0.52 0.57 USD | $0 0 USD | 0 | $0 0 USD | |
| ProShares Trust - ProShares UltraPro QQQ 0KQR.L | $47.2 — |
+5.02
|
$0 — | $161.9K — | $44.58 — | $48.45 — | $0 — | 0 | $0 — | |
| iShares Physical Platinum ETC IPLT.L | $13.58 — |
+0.58
|
$0 — | $467 — | $13.47 — | $13.58 — | $0 — | 0 | $0 — | |
| Global X Funds - Global X Uranium ETF 0IYI.L | $21.73 — |
-1.98
|
$0 — | $3.2K — | $21.31 — | $22.07 — | $0 — | 0 | $0 — | |
| GraniteShares 3x Short Netflix Daily ETP 3SNE.L | $0.9599 1.05 USD |
-23.46
|
$0 0 USD | $320 349.8 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| GoldMining Inc. 0UYN.L | $1.07 0.79 USD |
+3.9
|
$0 0 USD | $12.8K 9.5K USD | $1.07 0.79 USD | $1.07 0.79 USD | $0 0 USD | 1.62 | $0.66 0.49 USD | |
| Leverage Shares -3x Short Tesla ETP Securities 3STL.L | $0.34 0.37 USD |
-6.19
|
$0 0 USD | $157.39K 172.05K USD | $0.34 0.37 USD | $0.3499 0.38 USD | $0 0 USD | 0 | $0 0 USD | |
| Easy ETF - BNP Paribas Easy STOXX Europe 600 UCITS ETF 0XC8.L | $15.76 17.23 USD |
+0.39
|
$0 0 USD | $4.7M 5.14M USD | $15.76 17.23 USD | $15.76 17.23 USD | $0 0 USD | 0 | $0 0 USD | |
| Siemens Energy AG 0SEA.L | $53.4 58.37 USD |
+0.19
|
$0 0 USD | $3.46K 3.79K USD | $53.14 58.09 USD | $54.3 59.36 USD | $0 0 USD | 0 | -$1.16 -1.2 USD | |
| Leverage Shares 3x Long Taiwan Semiconductor (TSM) ETP Securities TSM3.L | $1.8 — |
+12.37
|
$0 — | $245 — | $1.8 — | $2 — | $0 — | 18.47 | $0.1 — | |
| Digital Turbine, Inc. 0A6A.L | $2.6 — |
-0.8
|
$0 — | $5.25K — | $2.48 — | $2.8 — | $0 — | 7.42 | $0.35 — | |
| IAMGOLD Corporation 0XGN.L | $9.14 6.78 USD |
+2.93
|
$0 0 USD | $67.1K 49.79K USD | $9.14 6.78 USD | $9.21 6.83 USD | $0 0 USD | 0 | -$0.68 -0.5 USD | |
| GraniteShares 3x Short NIO Daily ETC 3SIE.L | $0.9899 1.08 USD |
-8.46
|
$0 0 USD | $2.41K 2.64K USD | $0.8299 0.91 USD | $0.9899 1.08 USD | $0 0 USD | 0 | $0 0 USD | |
| GraniteShares 3x Short Netflix Daily ETP 3SNF.L | $1.04 — |
-2.57
|
$0 — | $520 — | $1.04 — | $1.04 — | $0 — | 0 | $0 — | |
| iShares III Public Limited Company - iShares Global Aggregate Bond UCITS ETF 0A09.L | $5.43 3.35 USD |
+0.23
|
$0 0 USD | $3.23M 1.99M USD | $5.43 3.35 USD | $5.43 3.35 USD | $0 0 USD | 0 | $0 0 USD | |
| Nyesa Valores Corporación, S.A. 0MSE.L | $0.005799 0.0063 USD |
+3.57
|
$0 0 USD | $1.15K 1.26K USD | $0.005799 0.0063 USD | $0.005799 0.0063 USD | $0 0 USD | 0 | $0 0 USD | |
| WisdomTree Natural Gas 3x Daily Leveraged 3NGL.L | $18.62 — |
-2.41
|
$0 — | $80 — | $18.62 — | $18.62 — | $0 — | 0 | $0 — | |
| GraniteShares 3x Long Tesla Daily ETP 3LTS.L | $1.8 — |
-4.05
|
$0 — | $29.34K — | $1.77 — | $2 — | $0 — | 0 | $0 — | |
| Leverage Shares -3x Short NIO ETP Securities SNIO.L | $3.3 — |
-0.08
|
$0 — | $4.8K — | $3.04 — | $3.29 — | $0 — | 0 | $0 — | |
| GoviEx Uranium Inc. 0UYS.L | $0.05 0.04 USD |
-5
|
$0 0 USD | $416K 308.7K USD | $0.05 0.04 USD | $0.05 0.04 USD | $0 0 USD | 0 | -$0.03 -0.02 USD | |
| WisdomTree Copper 3x Daily Leveraged 3HCL.L | $14.46 — |
+2.21
|
$0 — | $2.63K — | $14.18 — | $14.57 — | $0 — | 0 | $0 — | |
| Leverage Shares 5x Long S&P 500 ETP Securities SP5Y.L | $1.47 — |
+15.79
|
$0 — | $1K — | $0 — | $0 — | $0 — | 14.84 | $0.1 — | |
| Leverage Shares -5x Short Nasdaq 100 ETP Securities QQ3S.L | $0.89 — |
-4.51
|
$0 — | $53.63K — | $0.88 — | $0.9 — | $0 — | 0 | $0 — | |
| UBS (Irl) ETF Public Limited Company - MSCI United Kingdom IMI Socially Responsible UCITS ETF 0Y9I.L | $9.63 10.96 USD |
-1.73
|
$0 0 USD | $182.34K 207.46K USD | $9.63 10.96 USD | $9.63 10.96 USD | $0 0 USD | 0 | $0 0 USD | |
| Azelis Group NV 0AA6.L | $15.65 17.11 USD |
+5.39
|
$0 0 USD | $53.06K 58K USD | $15.48 16.92 USD | $16.07 17.57 USD | $0 0 USD | 53.97 | $0.29 0.32 USD | |
| UBS (Lux) Fund Solutions - Bloomberg Barclays TIPS 1-10 UCITS ETF 0E60.L | $11.77 12.87 USD |
+0.82
|
$0 0 USD | $2.38K 2.6K USD | $11.77 12.87 USD | $11.77 12.87 USD | $0 0 USD | 0 | $0 0 USD | |
| CrowdStrike Holdings, Inc. 0A3N.L | $374.94 — |
+11.36
|
$0 — | $190 — | $360.47 — | $374.96 — | $0 — | 0 | -$0.79 — | |
| SYNLAB AG 0A9B.L | $13.02 14.23 USD |
+0.77
|
$0 0 USD | $0 0 USD | $13.02 14.23 USD | $13.02 14.23 USD | $0 0 USD | 4.30 | $3.03 3.31 USD | |
| Sunrun Inc. 0A4S.L | $5.98 — |
-6.16
|
$0 — | $1.06K — | $5.82 — | $6.27 — | $0 — | 0 | -$0.69 — | |
| WisdomTree NASDAQ 100 3x Daily Leveraged QQQ3.L | $139.25 — |
+0.98
|
$0 — | $2.25K — | $139.25 — | $143.12 — | $0 — | 0 | $0 — | |
| Lithium Corporation 0JVB.L | $0.02999 — |
-9.09
|
$0 — | $313.6K — | $0.02999 — | $0.02999 — | $0 — | 0 | -$0.01 — | |
| Leverage Shares 3x Long Gold Miners ETP Securities GDX3.L | $4.16 — |
+7.81
|
$0 — | $48.21K — | $4.02 — | $4.19 — | $0 — | 22.51 | $0.18 — | |
| Epiroc AB (publ) 0YSV.L | $160.7 15.69 USD |
-0.68
|
$0 0 USD | $522 50.95 USD | $160.7 15.69 USD | $162.4 15.85 USD | $0 0 USD | 25.34 | $6.34 0.62 USD | |
| Royal Mint Responsibly Sourced Physical Gold ETC RMAU.L | $31.7 — |
+1.22
|
$0 — | $829 — | $31.56 — | $31.73 — | $0 — | 0 | $0 — | |
| WisdomTree DAX 3x Daily Short 3DES.L | $0.2999 0.32 USD |
-1.66
|
$0 0 USD | $250.53K 273.86K USD | $0.2999 0.32 USD | $0.2999 0.32 USD | $0 0 USD | 0 | $0 0 USD | |
| Vista Gold Corp. 0VNO.L | $0.79 — |
+6.13
|
$0 — | $12.8K — | $0.76 — | $0.79 — | $0 — | 0 | -$0.11 — | |
| Kuaishou Technology 0A74.L | $48.3 6.18 USD |
+3.76
|
$0 0 USD | $336K 42.96K USD | $48.3 6.18 USD | $48.3 6.18 USD | $0 0 USD | 0 | -$7.44 -0.9 USD | |
| GraniteShares 3x Short Facebook Daily ETP 3SFB.L | $1.36 — |
-2.83
|
$0 — | $2K — | $1.36 — | $1.36 — | $0 — | 0 | $0 — | |
| Leverage Shares 3x NVIDIA ETC 3NVE.L | $14.41 15.75 USD |
-1.47
|
$0 0 USD | $609 665.72 USD | $14.41 15.75 USD | $15.17 16.58 USD | $0 0 USD | 0 | $0 0 USD | |
| Lattice Semiconductor Corporation 0A6F.L | $63.07 — |
+8.84
|
$0 — | $7.32K — | $63.07 — | $63.07 — | $0 — | 78.93 | $0.8 — | |
| GraniteShares 3x Long NVIDIA Daily ETP 3LNV.L | $9.76 — |
-1.66
|
$0 — | $4.56K — | $9.75 — | $10.74 — | $0 — | 0 | $0 — | |
| BNP PARIBAS EASY EQUITY LOW VOL 0HFT.L | $139.86 152.89 USD |
+5
|
$0 0 USD | $205.8K 224.97K USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares 3x Uber ETP Securities UBR3.L | $0.63 — |
+16.7
|
$0 — | $736 — | $0 — | $0 — | $0 — | 13.48 | $0.05 — | |
| Denison Mines Corp. 0URY.L | $1.71 1.27 USD |
+4.59
|
$0 0 USD | $32 23.75 USD | $1.71 1.27 USD | $1.76 1.3 USD | $0 0 USD | 21.92 | $0.08 0.06 USD | |
| Vanguard Scottsdale Funds - Vanguard Long-Term Corporate Bond ETF 0VOO.L | $72.62 — |
+2.48
|
$0 — | $800 — | $72.62 — | $73.47 — | $0 — | 0 | $0 — | |
| Leverage Shares 3x Tesla ETP Securities TSL3.L | $8.35 — |
+5.07
|
$0 — | $307.08K — | $8.22 — | $8.45 — | $0 — | 46.86 | $0.18 — | |
| Sibanye Stillwater Limited 0A56.L | $3.85 — |
+2.15
|
$0 — | $64 — | $3.56 — | $4.02 — | $0 — | 1.36 | $2.82 — | |
| WisdomTree Copper 3x Daily Short 3HCS.L | $3.11 — |
+0.88
|
$0 — | $883 — | $3.11 — | $3.13 — | $0 — | 0 | $0 — | |
| GraniteShares 3x Short NVIDIA Daily ETP 3SNV.L | $6.5 — |
-1.89
|
$0 — | $3.37K — | $6.24 — | $6.5 — | $0 — | 0 | $0 — | |
| Leverage Shares -3x Short ARK Innovation ETP Securities SAKE.L | $0.17 0.19 USD |
-8.75
|
$0 0 USD | $128 139.92 USD | $0.2 0.21 USD | $0.2099 0.23 USD | $0 0 USD | 0 | $0 0 USD | |
| Palantir Technologies Inc. 0A7R.L | $90.14 — |
+4.7
|
$0 — | $34.11K — | $85.45 — | $91.28 — | $0 — | 0 | -$0.25 — | |
| Leverage Shares 3x Tesla ETP Securities 3TSE.L | $7.09 7.74 USD |
-0.56
|
$0 0 USD | $26.62K 29.1K USD | $7.08 7.74 USD | $7.5 8.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Ideanomics, Inc. 0A4F.L | $0.0008999 — |
-98
|
$0 — | $366 — | $0.0008999 — | $0.0008999 — | $0 — | 0 | -$0.29 — | |
| Endeavour Silver Corp. 0R2C.L | $5.29 3.93 USD |
+11.37
|
$0 0 USD | $3.2K 2.37K USD | $5.26 3.9 USD | $5.29 3.93 USD | $0 0 USD | 51.86 | $0.1 0.08 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||