Bitcoin halving
What does that mean?
$2.79T
Total marketcap
$124.38B
Total volume
BTC 49.95%     ETH 15.34%
Dominance

Result Page 6 for Exchange: LSE Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
All Industries
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Newrange Gold Corp.  0V9B.L $0.02 0.01 USD
-42.86
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.03 -0.02 USD
UBS (Lux) Fund Solutions - Bloomberg Barclays MSCI US Liquid Corporates Sustainable UCITS ETF  0HD9.L $11.16 12.7 USD
+0.35
$0 0 USD $453.1K 515.53K USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Inovio Pharmaceuticals, Inc.  0A43.L $14.12
+9.04
$0 $5.95K $13 $14.15 $0 0 -$1.54
WisdomTree NASDAQ 100 3x Daily Short  QQQS.L $10.35
-0.86
$0 $17.5K $10.31 $10.4 $0 0 $0
Leverage Shares -3x Short Gold Miners ETP Securities  SGDE.L $0.6899 0.76 USD
-5.27
$0 0 USD $23.32K 25.49K USD $0.6899 0.75 USD $0.6899 0.76 USD $0 0 USD 0 $0 0 USD
UBS (Lux) Fund Solutions - MSCI Japan Socially Responsible UCITS ETF  0HDM.L $18.64 20.37 USD
+6.53
$0 0 USD $1.51M 1.65M USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
BNP Paribas Easy - FTSE EPRA/NAREIT Developed Europe  0E48.L $7.49 8.19 USD
+12.55
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares -1x Tesla ETP Scs  TSLS.L $0.8399
-6.2
$0 $1.51M $0 $0 $0 0 $0
Altimmune, Inc.  0A4C.L $9.97
+14.55
$0 $14.35K $8.7 $10.24 $0 0 -$2.39
Quantum Corporation  0A7S.L $0.5799
+0.85
$0 $1.46K $0.5799 $0.5799 $0 0 -$0.55
Vanguard Bond Index Funds - Vanguard Total Bond Market ETF  0LMD.L $72.67
-0.01
$0 $1.07K $72.61 $72.67 $0 0 $0
Golden Minerals Company  0IYU.L $0.3599
+19.16
$0 $253 $0.3599 $0.3599 $0 0.71 $0.01
Leverage Shares -1x NVIDIA ETP Securities  NVDS.L $0.7199
+0.29
$0 $60 $0.7199 $0.7199 $0 0 $0
Remark Holdings, Inc.  0A4R.L $0.22
+4.76
$0 $16.55K $0.2099 $0.23 $0 0.031 $0.07
BNP Paribas Easy CAC 40 Ucits ETF  0W9D.L $12.79 13.98 USD
+6.32
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Invesco Physical Silver ETC  SSLV.L $23.49
-0.09
$0 $1.81K $23.37 $23.61 $0 0 $0
InPost S.A.  0A6K.L $14.2 15.52 USD
-4.95
$0 0 USD $18.53K 20.25K USD $13.83 15.11 USD $14.6 15.96 USD $0 0 USD 0 $0 0 USD
Eguana Technologies Inc.  0UTC.L $0.02999 0.02 USD
-50
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.03 -0.02 USD
WisdomTree Silver 3x Daily Leveraged  3SIL.L $41.72
+0.77
$0 $7.62K $40.59 $42.46 $0 0 $0
GraniteShares 3x Short NVIDIA Daily ETP  3SVE.L $0.1499 0.16 USD
+14.23
$0 0 USD $6.27K 6.85K USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Liberty Gold Corp.  0V46.L $0.25 0.19 USD
-0.99
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.15 -0.1 USD
BNP Paribas Easy - Bloomberg Barclays Euro Aggregate Treasury  0E6H.L $9.23 10.09 USD
+0.4
$0 0 USD $240K 262.35K USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
VanEck Vectors ETF Trust - VanEck Vectors Junior Gold Miners ETF  0LLN.L $38.56
+2.14
$0 $18.17K $38.07 $38.59 $0 0 $0
iShares Physical Gold ETC  IGLN.L $43.07
+1.01
$0 $53.89K $42.63 $43.13 $0 0 $0
Soligenix, Inc.  0A6I.L $0.6099
-3.33
$0 $41.38K $0 $0 $0 0 -$0.35
Niu Technologies  0A54.L $1.73
+1.17
$0 $157 $1.69 $1.73 $0 0.046 $0.38
Reinet Investments S.C.A.  0JR9.L $22.2 24.27 USD
+0.91
$0 0 USD $1.67M 1.83M USD $0 0 USD $0 0 USD $0 0 USD 0.067 $3.27 3.57 USD
Mereo BioPharma Group plc  0A9G.L $3.26
+8.26
$0 $11.74K $3.08 $3.35 $0 0 -$0.28
AUTO1 Group SE  0A9L.L $4.35 4.76 USD
-6.47
$0 0 USD $10.99K 12.01K USD $4.35 4.76 USD $4.62 5.04 USD $0 0 USD 0 -$1.81 -1.9 USD
EasyETF - BNP Paribas Easy Euro Stoxx 50 UCITS ETF  0XDX.L $15.42 16.86 USD
+0.83
$0 0 USD $5.47M 5.98M USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Mountain Province Diamonds Inc.  0V7X.L $0.2399 0.17 USD
0
$0 0 USD $57K 42.3K USD $0 0 USD $0 0 USD $0 0 USD 0.0016 $1.39 1.03 USD
Europlasma S.A.  0W8R.L $0.001 0.0010 USD
-23.08
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.42 -0.4 USD
Maple Gold Mines Ltd.  0AJ1.L $0.05999 0.04 USD
-26.67
$0 0 USD $1.16M 860.05K USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.02 -0.01 USD
Leverage Shares 3x Long NIO ETC Securities  NIO3.L $0.45
-0.28
$0 $141.07K $0.45 $0.5 $0 0 $0
Rite Aid Corporation  0A6H.L $0.1
0
$0 $51.8K $0 $0 $0 0 -$9.96
Golden Arrow Resources Corporation  0UY6.L $0.05 0.04 USD
-61.54
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.05 -0.03 USD
Hensoldt AG  0A5S.L $42.92 46.92 USD
-2.33
$0 0 USD $91.75K 100.3K USD $42.4 46.35 USD $43.74 47.81 USD $0 0 USD 0.65 $0.65 0.71 USD
LYXOR DAILY SHORTDAX X2 UCITS ETF  0MS5.L $0.9399 1.03 USD
-1.81
$0 0 USD $1.5M 1.64M USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares 3x Facebook ETP Securities  FB3.L $7.54
-0.59
$0 $404 $7.46 $7.54 $0 0 $0
Leverage Shares Plc - 3x Baidu ETP  BID3.L $16.89
+6.75
$0 $993 $15.43 $17.07 $0 0 $0
Gaotu Techedu Inc.  0A7G.L $6.68
-0.89
$0 $4.23K $6.68 $6.94 $0 0 -$0.94
iShares ETF (CH) - iShares Swiss Dividend (CH)  0VRH.L $156.59 178.17 USD
+0.13
$0 0 USD $6.62K 7.53K USD $156.59 178.17 USD $156.59 178.17 USD $0 0 USD 0 $0 0 USD
Leverage Shares 3x Alibaba ETC Securities  BAB3.L $2.38
+4.45
$0 $43.95K $2.32 $2.38 $0 0 $0
iShares Trust - iShares MSCI Indonesia ETF  0JKH.L $22.54
-0.09
$0 $150 $22.54 $22.54 $0 0 $0
WisdomTree Silver 3x Daily Short  3SIS.L $1.83
-0.95
$0 $20.04K $1.82 $1.88 $0 0 $0
GraniteShares 3x Short Tesla Daily ETP  3STS.L $24.69
+5.31
$0 $19.41K $23.2 $25.47 $0 0 $0
Cardlytics, Inc.  0LEC.L $15.46
+6.58
$0 $20.45K $14.23 $15.79 $0 0 -$2.12
SPDR Series Trust - SPDR S&P Regional Banking ETF  0L0X.L $50.1
+1.39
$0 $119 $50.1 $50.1 $0 0 $0
UBS (Irl) Fund Solutions plc - CMCI Composite SF UCITS ETF  0MT0.L $73.17 83.25 USD
+0.39
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ProShares Trust - ProShares UltraPro QQQ  0KQR.L $61.91
+1.53
$0 $20.34K $61.54 $62.18 $0 0 $0
iShares Physical Platinum ETC  IPLT.L $13.03
+1.36
$0 $11.08K $12.86 $13.03 $0 0 $0
Global X Funds - Global X Uranium ETF  0IYI.L $28.87
+1.61
$0 $11.37K $28.53 $29.22 $0 0 $0
GoldMining Inc.  0UYN.L $1.15 0.85 USD
-2.14
$0 0 USD $23.6K 17.51K USD $0 0 USD $0 0 USD $0 0 USD 0.017 $0.66 0.49 USD
Easy ETF - BNP Paribas Easy STOXX Europe 600 UCITS ETF  0XC8.L $14.25 15.58 USD
+2.03
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Siemens Energy AG  0SEA.L $16.97 18.55 USD
+3.4
$0 0 USD $165.1K 180.47K USD $16.37 17.89 USD $17 18.58 USD $0 0 USD 0 -$1.16 -1.2 USD
Digital Turbine, Inc.  0A6A.L $2.7
+3.88
$0 $11.75K $2.61 $2.75 $0 0.077 $0.35
IAMGOLD Corporation  0XGN.L $4.28 3.17 USD
+3.01
$0 0 USD $91.2K 67.68K USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.68 -0.5 USD
Bellerophon Therapeutics, Inc.  0HMP.L $0.05
+4.39
$0 $0 $0 $0 $0 0 -$1.89
iShares III Public Limited Company - iShares Global Aggregate Bond UCITS ETF  0A09.L $5.23 3.22 USD
+1.08
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Nyesa Valores Corporación, S.A.  0MSE.L $0.004199 0.0045 USD
0
$0 0 USD $162.06K 177.16K USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares 3x Long China Tech ETC  3KWB.L $0.1199 0.13 USD
+4.46
$0 0 USD $51.24K 56.01K USD $0.1199 0.13 USD $0.1199 0.13 USD $0 0 USD 0 $0 0 USD
WisdomTree Natural Gas 3x Daily Leveraged  3NGL.L $0.08
+0.32
$0 $1.34M $0.07 $0.08 $0 0 $0
GraniteShares 3x Long Tesla Daily ETP  3LTS.L $3.78
-5.75
$0 $36.15K $3.67 $4.05 $0 0 $0
GoviEx Uranium Inc.  0UYS.L $0.14 0.1 USD
0
$0 0 USD $280K 207.78K USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.03 -0.02 USD
L&G ROBO Global Robotics and Automation UCITS ETF  ROBE.L $21.67 23.69 USD
+0.67
$0 0 USD $200 218.63 USD $21.67 23.69 USD $21.67 23.69 USD $0 0 USD 0 $0 0 USD
WisdomTree Copper 3x Daily Leveraged  3HCL.L $14.44
+0.61
$0 $14.06K $14.25 $14.44 $0 0 $0
Leverage Shares 3x Long China Tech ETC Securities  KWE3.L $0.13
+5.09
$0 $176.65K $0.13 $0.13 $0 0 $0
UBS (Irl) ETF Public Limited Company - MSCI United Kingdom IMI Socially Responsible UCITS ETF  0Y9I.L $9.24 10.52 USD
-1.66
$0 0 USD $5.15M 5.86M USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Azelis Group NV  0AA6.L $19.45 21.26 USD
-1.13
$0 0 USD $1.21K 1.32K USD $19.45 21.26 USD $19.65 21.48 USD $0 0 USD 0.67 $0.29 0.32 USD
Byggfakta Group Nordic HoldCo AB (publ)  0AAC.L $46.4 4.53 USD
+0.43
$0 0 USD $105 10.25 USD $46.4 4.53 USD $46.45 4.53 USD $0 0 USD 0 -$1.1 -0.1 USD
UBS (Lux) Fund Solutions - Bloomberg Barclays TIPS 1-10 UCITS ETF  0E60.L $11.15 12.19 USD
+0.3
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
CrowdStrike Holdings, Inc.  0A3N.L $325.56
+1.26
$0 $577 $321.9 $327.73 $0 0 -$0.79
SYNLAB AG  0A9B.L $11 12.02 USD
+1.1
$0 0 USD $9 9.84 USD $10.97 11.99 USD $11.14 12.18 USD $0 0 USD 0.036 $3.03 3.31 USD
Sunrun Inc.  0A4S.L $13.06
+0.29
$0 $27.71K $12.74 $13.58 $0 0 -$0.69
WisdomTree NASDAQ 100 3x Daily Leveraged  QQQ3.L $187.96
+1.05
$0 $964 $186.95 $188.55 $0 0 $0
Lithium Corporation  0JVB.L $0.04
-24.25
$0 $0 $0 $0 $0 0 -$0.01
Epiroc AB (publ)  0YSV.L $181.3 17.7 USD
-0.55
$0 0 USD $566 55.25 USD $181.3 17.7 USD $183.3 17.89 USD $0 0 USD 0.28 $6.34 0.62 USD
Royal Mint Responsibly Sourced Physical Gold ETC  RMAU.L $21.87
+0.78
$0 $16.07K $21.81 $21.88 $0 0 $0
WisdomTree DAX 3x Daily Short  3DES.L $0.45 0.49 USD
-0.22
$0 0 USD $24.85K 27.16K USD $0.45 0.49 USD $0.45 0.49 USD $0 0 USD 0 $0 0 USD
Vista Gold Corp.  0VNO.L $0.53
+2.29
$0 $1.71K $0.53 $0.53 $0 0 -$0.11
Kuaishou Technology  0A74.L $49.47 6.32 USD
+2.36
$0 0 USD $42.9K 5.49K USD $49.29 6.3 USD $49.94 6.38 USD $0 0 USD 0 -$7.44 -0.9 USD
Lattice Semiconductor Corporation  0A6F.L $79.23
-0.09
$0 $294 $78.89 $79.75 $0 0.99 $0.8
GraniteShares 3x Long NVIDIA Daily ETP  3LNV.L $190.91
+1.97
$0 $4.11K $182.1 $193.7 $0 0 $0
BNP PARIBAS EASY EQUITY LOW VOL  0HFT.L $133.2 145.61 USD
+17.53
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares 3x Uber ETC Securities  UBR3.L $1.72
-6.9
$0 $3.07K $0 $0 $0 0 $0
Denison Mines Corp.  0URY.L $2.63 1.95 USD
-0.38
$0 0 USD $85.5K 63.45K USD $0 0 USD $0 0 USD $0 0 USD 0.33 $0.08 0.06 USD
Vanguard Scottsdale Funds - Vanguard Long-Term Corporate Bond ETF  0VOO.L $77.38
-0.26
$0 $207.2K $0 $0 $0 0 $0
Leverage Shares 3X Tesla ETP  TSL3.L $15.99
-6.68
$0 $317.31K $15.74 $17.39 $0 0 $0
Sibanye Stillwater Limited  0A56.L $4.63
+2.8
$0 $8.38K $4.51 $4.64 $0 0.016 $2.82
WisdomTree Copper 3x Daily Short  3HCS.L $5.61
-0.6
$0 $10.44K $5.61 $5.69 $0 0 $0
GraniteShares 3x Short NVIDIA Daily ETP  3SNV.L $0.16
-0.93
$0 $429.78K $0.16 $0.17 $0 0 $0
Palantir Technologies Inc.  0A7R.L $23.5
-3.85
$0 $167.72K $23.43 $24.48 $0 0 -$0.25
Leverage Shares 3X Tesla ETP  3TSE.L $15 16.4 USD
-5.23
$0 0 USD $7.72K 8.43K USD $14.6 15.96 USD $15.87 17.35 USD $0 0 USD 0 $0 0 USD
Ideanomics, Inc.  0A4F.L $0.93
+3.23
$0 $408 $0.91 $0.93 $0 0 -$0.29
Endeavour Silver Corp.  0R2C.L $3.06 2.27 USD
+5.88
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0.29 $0.1 0.08 USD
EasyETF - BNP Paribas Easy Euro Stoxx 50 UCITS ETF  0XE1.L $12.13 13.26 USD
+7.66
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
FuelCell Energy, Inc.  0A60.L $1.18
+1.72
$0 $93.32K $1.16 $1.2 $0 0 -$0.31
LS 1x Coinbase Tracker ETP Securities  COI1.L $5.3 5.79 USD
-5.62
$0 0 USD $28K 30.61K USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
UBS (Lux) Fund Solutions - Bloomberg Barclays TIPS 1-10 UCITS ETF  0HFI.L $11.62 13.22 USD
+0.37
$0 0 USD $263.2K 299.47K USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares -3x Short Coinbase (COIN) ETP Securities  CO3S.L $0.55
-1.03
$0 $350.52K $0.51 $0.5799 $0 0 $0
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here