Result Page 14 for Country: United Kingdom Exchange: LSE Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United Kingdom (4608)
- {{country.name}}
- All countries
- United Kingdom (4608)
LSE (4608)
- {{item.name}}
- All exchanges
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
- LSE (4608)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (7)
- Building Materials (8)
- Chemicals (1)
- Specialty Chemicals (19)
- Lumber & Wood Production (3)
- Paper & Paper Products (3)
- Copper (7)
- Other Industrial Metals & Mining (80)
- Gold (39)
- Other Precious Metals & Mining (19)
- Coking Coal (1)
- Steel (4)
- Auto & Truck Dealerships (6)
- Auto Manufacturers (2)
- Auto Parts (10)
- Recreational Vehicles (1)
- Furnishings, Fixtures & Appliances (11)
- Residential Construction (14)
- Textile Manufacturing (4)
- Apparel Manufacturing (1)
- Footwear & Accessories (3)
- Packaging & Containers (6)
- Personal Services (4)
- Restaurants (25)
- Apparel Retail (7)
- Department Stores (1)
- Home Improvement Retail (5)
- Luxury Goods (2)
- Internet Retail (12)
- Specialty Retail (17)
- Gambling (12)
- Leisure (11)
- Lodging (7)
- Resorts & Casinos (1)
- Travel Services (6)
- Asset Management (135)
- Banks-Diversified (6)
- Banks-Regional (14)
- Mortgage Finance (4)
- Capital Markets (20)
- Financial Data & Stock Exchanges (3)
- Insurance-Life (6)
- Insurance-Property & Casualty (6)
- Insurance-Reinsurance (1)
- Insurance-Specialty (3)
- Insurance Brokers (2)
- Insurance-Diversified (3)
- Shell Companies (17)
- Credit Services (21)
- Real Estate-Development (7)
- Real Estate Services (23)
- Real Estate-Diversified (4)
- REIT-Healthcare Facilities (2)
- REIT-Industrial (4)
- REIT-Office (4)
- REIT-Residential (1)
- REIT-Retail (4)
- REIT-Diversified (10)
- Beverages-Brewers (1)
- Beverages-Wineries & Distilleries (8)
- Beverages-Non-Alcoholic (6)
- Confectioners (2)
- Farm Products (10)
- Household & Personal Products (11)
- Packaged Foods (16)
- Education & Training Services (2)
- Discount Stores (2)
- Food Distribution (3)
- Grocery Stores (6)
- Tobacco (2)
- Biotechnology (44)
- Drug Manufacturers-General (3)
- Drug Manufacturers-Specialty & Generic (16)
- Medical Care Facilities (4)
- Pharmaceutical Retailers (1)
- Health Information Services (12)
- Medical Devices (14)
- Medical Instruments & Supplies (6)
- Diagnostics & Research (10)
- Medical Distribution (1)
- Utilities-Independent Power Producers (4)
- Utilities-Renewable (8)
- Utilities-Regulated Water (3)
- Utilities-Regulated Electric (3)
- Utilities-Diversified (3)
- Telecom Services (11)
- Advertising Agencies (20)
- Publishing (9)
- Broadcasting (3)
- Entertainment (15)
- Internet Content & Information (15)
- Electronic Gaming & Multimedia (7)
- Oil & Gas E&P (84)
- Oil & Gas Integrated (7)
- Oil & Gas Refining & Marketing (2)
- Oil & Gas Equipment & Services (10)
- Thermal Coal (9)
- Uranium (3)
- Aerospace & Defense (11)
- Specialty Business Services (27)
- Consulting Services (11)
- Rental & Leasing Services (10)
- Security & Protection Services (12)
- Staffing & Employment Services (10)
- Conglomerates (9)
- Engineering & Construction (20)
- Infrastructure Operations (1)
- Building Products & Equipment (16)
- Farm & Heavy Construction Machinery (1)
- Industrial Distribution (8)
- Business Equipment & Supplies (1)
- Specialty Industrial Machinery (24)
- Metal Fabrication (1)
- Pollution & Treatment Controls (3)
- Tools & Accessories (2)
- Electrical Equipment & Parts (17)
- Airports & Air Services (1)
- Airlines (3)
- Railroads (3)
- Marine Shipping (7)
- Integrated Freight & Logistics (5)
- Waste Management (1)
- Information Technology Services (23)
- Software-Application (64)
- Software-Infrastructure (33)
- Communication Equipment (6)
- Computer Hardware (4)
- Consumer Electronics (1)
- Electronic Components (12)
- Electronics & Computer Distribution (2)
- Scientific & Technical Instruments (12)
- Semiconductor Equipment & Materials (3)
- Semiconductors (3)
- Solar (1)
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
---|
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Ultra Clean Holdings, Inc. 0LID.L | $43.87 — |
-3.13
|
$15.82M — | $1.5K — | $0 — | $0 — | $15.82M — | 0.16 | $2.69 — | |
Wabash National Corporation 0LSO.L | $26.69 — |
-3.4
|
$15.81M — | $658 — | $0 — | $0 — | $15.81M — | 1.38 | $0.19 — | |
Customers Bancorp, Inc. 0I5Z.L | $49.3 — |
-4.99
|
$15.42M — | $294 — | $0 — | $0 — | $15.42M — | 0.049 | $10.03 — | |
The Buckle, Inc. 0HQ7.L | $36.91 — |
-2.24
|
$15.38M — | $602 — | $0 — | $0 — | $15.38M — | 0.072 | $5.12 — | |
City of London Group plc CIN.L | $10 12.79 USD |
0
|
$11.94M 15.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.94M 15.27M USD | 0 | $0 0 USD | |
Vaudoise Assurances Holding SA 0QN7.L | $455.31 518.05 USD |
+1.84
|
$13.24M 15.07M USD | $798 907.95 USD | $0 0 USD | $0 0 USD | $13.24M 15.07M USD | 0.099 | $45.9 52.22 USD | |
Fiskars Oyj Abp 0L9Q.L | $17.4 19.02 USD |
-0.67
|
$13.7M 14.98M USD | $574 627.46 USD | $0 0 USD | $0 0 USD | $13.7M 14.98M USD | 0.13 | $1.34 1.46 USD | |
Rai Way S.p.A. 0R40.L | $5 5.47 USD |
-1.52
|
$13.6M 14.87M USD | $56 61.22 USD | $0 0 USD | $0 0 USD | $13.6M 14.87M USD | 0.19 | $0.25 0.27 USD | |
Investis Holding SA 0RHV.L | $99.6 113.32 USD |
+2.47
|
$12.95M 14.74M USD | $210 238.94 USD | $0 0 USD | $0 0 USD | $12.95M 14.74M USD | 0.063 | $15.74 17.91 USD | |
Bufab AB (publ) 0QRA.L | $409.14 39.94 USD |
+2.12
|
$150.5M 14.69M USD | $252 24.6 USD | $0 0 USD | $0 0 USD | $150.5M 14.69M USD | 0.30 | $13.56 1.32 USD | |
Myriad Genetics, Inc. 0K3W.L | $20.05 — |
-2.08
|
$14.68M — | $700 — | $0 — | $0 — | $14.68M — | 0 | -$0.11 — | |
HBM Healthcare Investments AG 0QOC.L | $189.02 215.06 USD |
+1.09
|
$12.81M 14.57M USD | $168 191.15 USD | $0 0 USD | $0 0 USD | $12.81M 14.57M USD | 0 | -$11.21 -12.7 USD | |
Supernus Pharmaceuticals, Inc. 0LB2.L | $32.5 — |
+4.57
|
$14.52M — | $350 — | $0 — | $0 — | $14.52M — | 0.24 | $1.31 — | |
SpareBank 1 Østlandet 0RU6.L | $130 12.47 USD |
+2.8
|
$149.28M 14.32M USD | $1.54K 147.35 USD | $0 0 USD | $0 0 USD | $149.28M 14.32M USD | 0.10 | $12.57 1.21 USD | |
Permanent TSB Group Holdings plc IL0A.L | $2.38 2.6 USD |
0
|
$13.04M 14.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.04M 14.25M USD | 0 | $0 0 USD | |
Argan SA 0GN6.L | $76.68 83.82 USD |
-1.44
|
$12.97M 14.18M USD | $6.43K 7.02K USD | $0 0 USD | $0 0 USD | $12.97M 14.18M USD | 0.025 | $29.58 32.33 USD | |
Ambarella, Inc. 0YU1.L | $46.48 — |
-3.18
|
$14.16M — | $336 — | $0 — | $0 — | $14.16M — | 0 | -$0.72 — | |
Drumz plc DRUM.L | $8.75 11.19 USD |
0
|
$11.01M 14.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.01M 14.09M USD | 0 | $0 0 USD | |
Picanol nv 0FM2.L | $72.8 79.58 USD |
0
|
$12.77M 13.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.77M 13.96M USD | 0 | $0 0 USD | |
Model N, Inc. 0K24.L | $29.65 — |
-0.34
|
$13.89M — | $840 — | $0 — | $0 — | $13.89M — | 0 | -$0.78 — | |
Hollysys Automation Technologies Ltd. 0M58.L | $25.44 — |
-0.85
|
$13.88M — | $0 — | $0 — | $0 — | $13.88M — | 0.19 | $1.32 — | |
Vanguard International Equity Index Funds - Vanguard FTSE Pacific ETF 0LMQ.L | $73.98 — |
-0.53
|
$13.87M — | $1.6K — | $0 — | $0 — | $13.87M — | 0.038 | $19.02 — | |
iShares, Inc. - iShares MSCI Switzerland ETF 0JER.L | $45.7 — |
-2.49
|
$13.6M — | $518 — | $0 — | $0 — | $13.6M — | 0.065 | $6.99 — | |
Gruppo MutuiOnline S.p.A 0O2B.L | $35.6 38.92 USD |
+0.71
|
$12.37M 13.52M USD | $364 397.9 USD | $0 0 USD | $0 0 USD | $12.37M 13.52M USD | 0.84 | $0.42 0.46 USD | |
Bobst Group SA 0QKJ.L | $71.5 81.35 USD |
0
|
$11.82M 13.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.82M 13.45M USD | 0 | $0 0 USD | |
Varonis Systems, Inc. 0VOU.L | $44.44 — |
-2.63
|
$13.45M — | $0 — | $0 — | $0 — | $13.45M — | 0 | -$1.21 — | |
Agios Pharmaceuticals, Inc. 0HB0.L | $29.57 — |
-3.51
|
$13.44M — | $14 — | $0 — | $0 — | $13.44M — | 0 | -$6.43 — | |
Scotgold Resources Limited SGZ.L | $13 16.63 USD |
0
|
$10.47M 13.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.47M 13.38M USD | 0 | $0 0 USD | |
Altarea SCA 0IRK.L | $77.49 84.71 USD |
+1.71
|
$12.22M 13.35M USD | $150 163.97 USD | $0 0 USD | $0 0 USD | $12.22M 13.35M USD | 0.067 | $11.49 12.56 USD | |
Fagerhult Group AB 0RQH.L | $74.28 7.25 USD |
-0.28
|
$136.05M 13.28M USD | $13.82K 1.35K USD | $0 0 USD | $0 0 USD | $136.05M 13.28M USD | 0.26 | $2.79 0.27 USD | |
Joules Group Plc JOUL.L | $9.22 11.79 USD |
0
|
$10.33M 13.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.33M 13.22M USD | 0 | $0 0 USD | |
Liberty Latin America Ltd. 0MDS.L | $7.27 — |
-2.09
|
$13.09M — | $2.1K — | $0 — | $0 — | $13.09M — | 0 | -$1.92 — | |
Neurones S.A. 0GX2.L | $47.25 51.65 USD |
-0.63
|
$11.91M 13.02M USD | $2.03K 2.22K USD | $0 0 USD | $0 0 USD | $11.91M 13.02M USD | 0.30 | $1.55 1.69 USD | |
Invisio AB (publ) 0R86.L | $240.77 23.5 USD |
+2.2
|
$132.24M 12.91M USD | $30 2.93 USD | $0 0 USD | $0 0 USD | $132.24M 12.91M USD | 35.40 | $0.07 0.006 USD | |
AF Gruppen ASA 0DH7.L | $133.6 12.82 USD |
+0.91
|
$133.43M 12.8M USD | $70 6.71 USD | $0 0 USD | $0 0 USD | $133.43M 12.8M USD | 0.14 | $9.4 0.9 USD | |
Jungfraubahn Holding AG 0QNG.L | $193.53 220.2 USD |
+1.97
|
$11.24M 12.79M USD | $168 191.15 USD | $0 0 USD | $0 0 USD | $11.24M 12.79M USD | 0 | -$0.08 -0.08 USD | |
LTC Properties, Inc. 0JSP.L | $31.69 — |
-0.38
|
$12.76M — | $15 — | $0 — | $0 — | $12.76M — | 0.22 | $1.42 — | |
Ladder Capital Corp 0JSZ.L | $10.58 — |
+0.74
|
$12.67M — | $658 — | $0 — | $0 — | $12.67M — | 0.17 | $0.6 — | |
Freehold Royalties Ltd. 0UWL.L | $14.33 10.63 USD |
+2.95
|
$16.72M 12.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.72M 12.41M USD | 0.19 | $0.74 0.55 USD | |
Cyba Plc CYBA.L | $1.55 1.98 USD |
0
|
$9.68M 12.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.68M 12.38M USD | 0 | $0 0 USD | |
Zignago Vetro S.p.A. 0NNC.L | $13.42 14.67 USD |
-0.04
|
$11.32M 12.38M USD | $1.92K 2.1K USD | $0 0 USD | $0 0 USD | $11.32M 12.38M USD | 0.19 | $0.69 0.76 USD | |
Vetoquinol SA 0O1O.L | $96.23 105.19 USD |
-0.59
|
$11.26M 12.3M USD | $630 688.68 USD | $0 0 USD | $0 0 USD | $11.26M 12.3M USD | 0.18 | $5.32 5.81 USD | |
Extreme Networks, Inc. 0IJW.L | $10.61 — |
-3.18
|
$12.26M — | $140 — | $0 — | $0 — | $12.26M — | 0.28 | $0.37 — | |
Biotest Aktiengesellschaft 0N70.L | $26.8 29.3 USD |
+1.13
|
$11.06M 12.1M USD | $92.72K 101.36K USD | $0 0 USD | $0 0 USD | $11.06M 12.1M USD | 0 | -$1.37 -1.5 USD | |
Energiekontor AG 0E9V.L | $64 69.96 USD |
+0.16
|
$11.06M 12.09M USD | $742 811.11 USD | $0 0 USD | $0 0 USD | $11.06M 12.09M USD | 0.25 | $2.52 2.75 USD | |
WisdomTree, Inc. 0LY1.L | $9.12 — |
-1.32
|
$12.08M — | $28 — | $0 — | $0 — | $12.08M — | 0.71 | $0.13 — | |
Universal Corporation 0LJD.L | $48.66 — |
-0.67
|
$12.08M — | $0 — | $0 — | $0 — | $12.08M — | 0.14 | $3.47 — | |
Kennedy-Wilson Holdings, Inc. 0JQI.L | $8.49 — |
+1.19
|
$11.89M — | $1.5K — | $0 — | $0 — | $11.89M — | 0.034 | $2.49 — | |
Puma VCT 12 plc PU12.L | $24 30.69 USD |
0
|
$9.25M 11.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.25M 11.84M USD | 0 | $0 0 USD | |
Esker SA 0RSL.L | $180.96 197.82 USD |
-1.61
|
$10.69M 11.69M USD | $168 183.65 USD | $0 0 USD | $0 0 USD | $10.69M 11.69M USD | 0.75 | $2.39 2.61 USD | |
Global Invacom Group Limited GINV.L | $3 3.84 USD |
0
|
$9.12M 11.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.12M 11.67M USD | 0 | $0 0 USD | |
Beijer Alma AB (publ) 0YG7.L | $196.6 19.19 USD |
-0.15
|
$119.31M 11.65M USD | $1.22K 118.89 USD | $0 0 USD | $0 0 USD | $119.31M 11.65M USD | 0.20 | $9.67 0.94 USD | |
Cosmo Pharmaceuticals N.V. 0RGI.L | $69.44 79.01 USD |
+0.11
|
$10.23M 11.64M USD | $7K 7.96K USD | $0 0 USD | $0 0 USD | $10.23M 11.64M USD | 0.53 | $1.31 1.48 USD | |
Intellia Therapeutics, Inc. 0JBU.L | $24.35 — |
-4.06
|
$11.64M — | $280 — | $0 — | $0 — | $11.64M — | 0 | -$5.06 — | |
Valora Holding AG 0QLE.L | $259.5 295.26 USD |
0
|
$10.22M 11.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.22M 11.62M USD | 0 | $0 0 USD | |
secunet Security Networks Aktiengesellschaft 0NWC.L | $160.6 175.56 USD |
+0.62
|
$10.6M 11.59M USD | $30 32.79 USD | $0 0 USD | $0 0 USD | $10.6M 11.59M USD | 0.24 | $6.66 7.28 USD | |
Sensirion Holding AG 0SE5.L | $63.39 72.13 USD |
-1.21
|
$10.16M 11.56M USD | $854 971.67 USD | $0 0 USD | $0 0 USD | $10.16M 11.56M USD | 0.14 | $4.24 4.82 USD | |
AQ Group AB (publ) 0RLO.L | $532.99 52.03 USD |
+0.71
|
$118.14M 11.53M USD | $5.36K 523.4 USD | $0 0 USD | $0 0 USD | $118.14M 11.53M USD | 0.27 | $19.13 1.87 USD | |
NP3 Fastigheter AB (publ) 0R43.L | $214.49 20.94 USD |
+2.4
|
$118.1M 11.53M USD | $966 94.29 USD | $0 0 USD | $0 0 USD | $118.1M 11.53M USD | 0.058 | $36.45 3.56 USD | |
Volati AB (publ) 0RKK.L | $120.31 11.74 USD |
-4.21
|
$117.54M 11.47M USD | $2.2K 214.55 USD | $0 0 USD | $0 0 USD | $117.54M 11.47M USD | 0.22 | $5.44 0.53 USD | |
KSB SE & Co. KGaA 0BQE.L | $616 673.37 USD |
+1.86
|
$10.46M 11.44M USD | $13.06K 14.27K USD | $0 0 USD | $0 0 USD | $10.46M 11.44M USD | 0.11 | $53.47 58.45 USD | |
Invesco Mortgage Capital Inc. 0JD3.L | $8.52 — |
+1.44
|
$11.33M — | $0 — | $0 — | $0 — | $11.33M — | 0 | -$11.58 — | |
Torex Gold Resources Inc. 0VL5.L | $20.29 15.06 USD |
+12.72
|
$15.23M 11.3M USD | $1.4K 1.04K USD | $0 0 USD | $0 0 USD | $15.23M 11.3M USD | 0.10 | $2.02 1.5 USD | |
Secured Income Fund Plc SSIF.L | $6 7.67 USD |
0
|
$8.78M 11.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.78M 11.22M USD | 0 | $0 0 USD | |
ARMOUR Residential REIT, Inc. 0HHU.L | $18.55 — |
-0.48
|
$11.22M — | $0 — | $0 — | $0 — | $11.22M — | 0 | -$1.54 — | |
Rambler Metals and Mining Plc RMM.L | $5.38 6.87 USD |
0
|
$8.71M 11.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.71M 11.14M USD | 0 | $0 0 USD | |
Q32 Bio Inc. 0T6G.L | $28.91 — |
+25.04
|
$11.13M — | $14 — | $0 — | $0 — | $11.13M — | 0 | -$0.05 — | |
Zug Estates Holding AG 0QPW.L | $1,810 2059.39 USD |
-1.65
|
$9.72M 11.06M USD | $45 51.2 USD | $0 0 USD | $0 0 USD | $9.72M 11.06M USD | 0.12 | $148.16 168.57 USD | |
Wesdome Gold Mines Ltd. 0VOA.L | $10.57 7.84 USD |
+0.19
|
$14.87M 11.04M USD | $1.4K 1.04K USD | $0 0 USD | $0 0 USD | $14.87M 11.04M USD | 0.11 | $0.92 0.68 USD | |
ATOSS Software AG 0N66.L | $253.99 277.64 USD |
-3.21
|
$10.01M 10.94M USD | $42 45.91 USD | $0 0 USD | $0 0 USD | $10.01M 10.94M USD | 1.04 | $2.43 2.66 USD | |
Truecaller AB (publ) 0AA7.L | $32.23 3.15 USD |
+1.88
|
$111.85M 10.92M USD | $17.42K 1.7K USD | $0 0 USD | $0 0 USD | $111.85M 10.92M USD | 0.23 | $1.39 0.14 USD | |
Bystronic AG 0QW1.L | $464.5 528.5 USD |
-1.78
|
$9.59M 10.92M USD | $322 366.37 USD | $0 0 USD | $0 0 USD | $9.59M 10.92M USD | 0 | -$13.82 -15.7 USD | |
Drägerwerk AG & Co. KGaA 0MT8.L | $45.8 50.07 USD |
+1.78
|
$9.97M 10.9M USD | $28 30.61 USD | $0 0 USD | $0 0 USD | $9.97M 10.9M USD | 0.063 | $7.16 7.83 USD | |
Trupanion, Inc. 0LH0.L | $23.73 — |
-4.05
|
$10.79M — | $0 — | $0 — | $0 — | $10.79M — | 0 | -$0.79 — | |
Sportech PLC SPO.L | $84 107.43 USD |
0
|
$8.4M 10.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.4M 10.74M USD | 0 | $0 0 USD | |
TFF Group 0IH4.L | $45 49.19 USD |
-0.43
|
$9.76M 10.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.76M 10.66M USD | 0.43 | $1.03 1.12 USD | |
Uniti Group Inc. 0LJB.L | $5.64 — |
-1.23
|
$10.62M — | $0 — | $0 — | $0 — | $10.62M — | 0.079 | $0.71 — | |
Kernel Holding S.A. 0Q9Y.L | $57.38 14.59 USD |
-7.59
|
$41.72M 10.6M USD | $52 13.22 USD | $57.38 14.59 USD | $57.38 14.59 USD | $41.72M 10.6M USD | 0.10 | $5.65 1.44 USD | |
Sto SE & Co. KGaA 0G5B.L | $151.2 165.28 USD |
-0.4
|
$9.64M 10.54M USD | $14 15.3 USD | $0 0 USD | $0 0 USD | $9.64M 10.54M USD | 0.10 | $14.43 15.77 USD | |
NB Private Equity Partners Limited NBPU.L | $21.25 — |
+2.16
|
$10.37M — | $0 — | $0 — | $0 — | $10.37M — | 0.019 | $10.98 — | |
Cars.com Inc. 0HTZ.L | $16.6 — |
-5.1
|
$10.3M — | $1.2K — | $0 — | $0 — | $10.3M — | 1.82 | $0.09 — | |
Caisse Régionale de Crédit Agricole Mutuel Brie Picardie Société coopérative 0GTI.L | $17.3 18.91 USD |
-0.7
|
$9.37M 10.25M USD | $16 17.49 USD | $0 0 USD | $0 0 USD | $9.37M 10.25M USD | 0.044 | $3.92 4.28 USD | |
SPDR Series Trust - SPDR S&P Metals & Mining ETF 0L13.L | $62.16 — |
+0.44
|
$10.06M — | $15 — | $0 — | $0 — | $10.06M — | 0.049 | $12.49 — | |
BrandShield Systems Plc BRSD.L | $3.58 4.58 USD |
0
|
$7.82M 10M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.82M 10M USD | 0 | $0 0 USD | |
Altamir SCA 0N5Z.L | $24.61 26.9 USD |
+3.24
|
$9.1M 9.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.1M 9.94M USD | 0.030 | $8 8.75 USD | |
Equasens Société anonyme 0R9T.L | $61.29 67 USD |
+0.91
|
$8.99M 9.82M USD | $4.1K 4.48K USD | $0 0 USD | $0 0 USD | $8.99M 9.82M USD | 0.23 | $2.58 2.82 USD | |
Nexus AG 0FGL.L | $56.81 62.1 USD |
+0.03
|
$8.87M 9.69M USD | $350 382.6 USD | $0 0 USD | $0 0 USD | $8.87M 9.69M USD | 0.50 | $1.12 1.22 USD | |
Séché Environnement SA 0OG6.L | $113.2 123.74 USD |
-0.21
|
$8.81M 9.63M USD | $434 474.42 USD | $0 0 USD | $0 0 USD | $8.81M 9.63M USD | 0.31 | $3.64 3.98 USD | |
Relief Therapeutics Holding SA 0QKQ.L | $1.33 1.51 USD |
+4.31
|
$8.43M 9.59M USD | $75 85.33 USD | $0 0 USD | $0 0 USD | $8.43M 9.59M USD | 0 | -$0.01 -0.01 USD | |
Innovative Industrial Properties, Inc. 0JBD.L | $98.6 — |
-0.77
|
$9.55M — | $0 — | $0 — | $0 — | $9.55M — | 0.20 | $4.83 — | |
Groupe CRIT SA 0DZJ.L | $77.4 84.61 USD |
-0.77
|
$8.72M 9.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.72M 9.53M USD | 0.19 | $3.97 4.34 USD | |
ESI Group SA 0GM9.L | $153.98 168.33 USD |
0
|
$8.66M 9.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.66M 9.47M USD | 0 | $0 0 USD | |
Solstad Offshore ASA 0G2Z.L | $43.87 4.21 USD |
+6.99
|
$98.61M 9.46M USD | $34.72K 3.33K USD | $0 0 USD | $0 0 USD | $98.61M 9.46M USD | 0 | -$13.61 -1.3 USD | |
Zuora, Inc. 0XL5.L | $8.61 — |
-1.37
|
$9.38M — | $812 — | $0 — | $0 — | $9.38M — | 0 | -$0.83 — | |
Viasat, Inc. 0LPE.L | $16.48 — |
-4.54
|
$9.35M — | $868 — | $0 — | $0 — | $9.35M — | 0 | -$0.21 — | |
Harmonic Inc. 0J38.L | $10.6 — |
-2.91
|
$9.31M — | $126 — | $0 — | $0 — | $9.31M — | 0.65 | $0.16 — | |
BayWa Aktiengesellschaft 0AH7.L | $24.15 26.4 USD |
-0.98
|
$8.43M 9.22M USD | $168 183.65 USD | $0 0 USD | $0 0 USD | $8.43M 9.22M USD | 0.085 | $2.81 3.07 USD | |
Himax Technologies, Inc. 0J5H.L | $5.27 — |
-1.55
|
$9.21M — | $210 — | $0 — | $0 — | $9.21M — | 0.18 | $0.28 — | |
Proto Labs, Inc. 0KRR.L | $32.73 — |
-3.91
|
$9.15M — | $420 — | $0 — | $0 — | $9.15M — | 0.26 | $1.26 — | |
Realia Business, S.A. 0KBV.L | $1.04 1.14 USD |
+0.48
|
$8.3M 9.07M USD | $28 30.61 USD | $0 0 USD | $0 0 USD | $8.3M 9.07M USD | 0.14 | $0.07 0.08 USD | |
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |