![Pi Network [IOU] Course](/uploads/mini-coins/pi-network-iou.jpg?1739401495)
Page de résultat 14 pour Bourse : LSE Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Royaume-Uni (4609)
LSE (4609)
- {{item.name}}
- Tous marchés
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (193)
- Biens de consommation cycliques (167)
- Services financiers (240)
- Immobilier (59)
- Biens de consommation défensifs (69)
- Soins de santé (113)
- Services aux collectivités (21)
- Services de communication (80)
- Énergie (115)
- Produits industriels (204)
- Technologie (166)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (7)
- Matériaux de construction (8)
- Produits chimiques (1)
- Produits chimiques spécialisés (19)
- Production de bois de charpente et du bois (3)
- Papiers et produits en papier (3)
- Cuivre (7)
- Autres métaux industriels et mines (80)
- Or (39)
- Autres métaux précieux et mines (19)
- Charbon à coke (1)
- Acier (4)
- Concessionnaires automobiles et de camions (6)
- Fabricants d'automobiles (2)
- Pièces d'automobiles (10)
- Véhicules de plaisance (1)
- Ameublement, équipements et appareils électroménagers (11)
- Construction Résidentielle (14)
- Fabrication de textiles (4)
- Fabrication de vêtements (1)
- Chaussures et Accessoires (3)
- Emballage et Conteneurs (6)
- Services Personnels (4)
- Restaurants (25)
- Vêtements au détail (7)
- Grands Magasins (1)
- Aménagement intérieur - commerce de détail (5)
- Produits de luxe (2)
- Vente au détail sur Internet (12)
- Vente au détail de spécialité (17)
- Jeux d'argent (12)
- Loisirs (11)
- Logement (7)
- Station de Loisirs et casinos (1)
- Services de voyage (6)
- Gestion d'actifs (135)
- Banques - Diversifiées (6)
- Banques - Régionales (14)
- Financement hypothécaire (4)
- Marchés des Capitaux (20)
- Données financières et bourses (3)
- Assurance - Vie (6)
- Assurance - IARD (6)
- Assurance - Réassurance (1)
- Assurance - Spécialité (3)
- Courtiers d'assurances (2)
- Assurance - diversifié (3)
- Sociétés écrans (17)
- Services de Crédit (21)
- Immobilier - Développement (7)
- Services Immobiliers (23)
- Immobilier - Diversifié (4)
- FPI - Soins médicaux (2)
- FPI - Industriel (4)
- FPI - Bureau (4)
- FPI - Résidentiel (1)
- FPI - Vente au détail (4)
- FPI - Diversifié (10)
- Boissons - Brasseurs (1)
- Boissons - Vignobles et Distilleries (8)
- Boissons - Non Alcoolisées (6)
- Confiseurs (2)
- Produits agricoles (10)
- Produits domestiques et personnels (11)
- Aliments emballés (16)
- Services d'éducation et de formation (2)
- Magasins d'escompte (2)
- Distribution alimentaire (3)
- Epiceries (6)
- Tabac (2)
- Biotechnologie (44)
- Fabricants de médicaments - Général (3)
- Fabricants de médicaments - de spécialité et génériques (16)
- Établissements de soins médicaux (4)
- Détaillants Pharmaceutiques (1)
- Services d'information sur la santé (12)
- Dispositifs médicaux (14)
- Instruments médicaux et des fournitures (6)
- Diagnostiques et Recherche (10)
- Distribution médicale (1)
- Services publics - Producteurs indépendants d'électricité (4)
- Services publics - Renouvelables (8)
- Services publics - Eau réglementée (3)
- Services Publics - produits électriques réglementés (3)
- Services publics - diversifiés (3)
- Services de Télécommunication (11)
- Agences de Publicité (20)
- Publication (9)
- Diffusion (3)
- Divertissement (15)
- Contenu d'internet et information (15)
- Jeux électroniques et multimédia (7)
- Exploration et Production du Pétrole et Gaz (84)
- Pétrole et Gaz Intégrés (7)
- Pétrole et Gaz - Raffinage et Marketing (2)
- Service et l'équipement du pétrole et Gaz (10)
- Charbon thermique (9)
- Uranium (3)
- Aérospatial et Défense (11)
- Services aux entreprises spécialisées (27)
- Services d’experts-conseils (11)
- Services de location (10)
- Services de sécurité et de protection (12)
- Services de dotation en personnel et d’emploi (10)
- Conglomérats (9)
- Ingénierie et Construction (20)
- Opérations d'infrastructure (1)
- Produits de construction et équipement (16)
- Machinerie agricole et de construction lourde (1)
- Distribution industrielle (8)
- Équipement et fournitures d’entreprise (1)
- Machines Industries spécialisées (24)
- Fabrication de métal (1)
- Les contrôles de la pollution et de traitement (3)
- Outils et accessoires (2)
- Équipement et pièces électriques (17)
- Aéroports et services aériens (1)
- Compagnies aériennes (3)
- Chemins de fer (3)
- Transport maritime (7)
- Fret et logistique intégrés (5)
- Gestion des déchets (1)
- Services des technologies de l'information (23)
- Logiciel - Application (64)
- Logiciel - Infrastructure (33)
- Matériel de communication (6)
- Matériel Informatique (4)
- Produits électroniques à l'usage des consommateurs (1)
- Composants électroniques (12)
- Électronique et distribution informatique (2)
- Instruments scientifiques et techniques (12)
- Equipements et matériaux semi-conducteurs (3)
- Semi-conducteurs (3)
- Solaire (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BlueNord ASA 0HTF.L | $627 60.15 USD |
-5.14
|
$5.43B 520.64M USD | $207 19.86 USD | $627 60.15 USD | $651 62.45 USD | $5.43B 520.64M USD | 0 | -$36.63 -3.5 USD | |
| LendingTree, Inc. 0JTZ.L | $37.11 — |
-6.78
|
$518.91M — | $38 — | $37.11 — | $38 — | $518.91M — | 12.67 | $2.93 — | |
| Systemair AB (publ) 0HDK.L | $80.6 7.87 USD |
-1.1
|
$5.31B 518.59M USD | $6.1K 595.34 USD | $80.6 7.87 USD | $81.9 7.99 USD | $5.31B 518.59M USD | 30.82 | $2.62 0.26 USD | |
| ProCredit Holding AG 0RL9.L | $9.34 10.21 USD |
-0.64
|
$471.94M 515.89M USD | $1.44K 1.58K USD | $9.23 10.09 USD | $9.38 10.25 USD | $471.94M 515.89M USD | 8.80 | $1.06 1.16 USD | |
| Alligo AB (publ) 0RTK.L | $140 13.67 USD |
+0.43
|
$5.17B 505.04M USD | $708 69.11 USD | $138 13.47 USD | $140 13.67 USD | $5.17B 505.04M USD | 16.46 | $8.5 0.83 USD | |
| Gladstone Commercial Corporation 0IVQ.L | $16.24 — |
-0.55
|
$503.27M — | $212 — | $16.09 — | $16.26 — | $503.27M — | 0 | -$0.03 — | |
| Metall Zug AG 0QLX.L | $1,065 1211.74 USD |
+1.43
|
$441.3M 502.11M USD | $58 65.99 USD | $1,065 1211.74 USD | $1,065 1211.74 USD | $441.3M 502.11M USD | 9.78 | $108.83 123.82 USD | |
| BasicNet S.p.A. 0N6O.L | $8.54 9.34 USD |
+11.2
|
$459.24M 502.01M USD | $5.16K 5.64K USD | $8.54 9.34 USD | $8.54 9.34 USD | $459.24M 502.01M USD | 21.56 | $0.4 0.43 USD | |
| Investment AB Öresund (publ) 0RGB.L | $114.2 11.15 USD |
-2.56
|
$5.11B 499.05M USD | $469 45.78 USD | $114.2 11.15 USD | $115.6 11.28 USD | $5.11B 499.05M USD | 0 | -$11.72 -1.1 USD | |
| ATOSS Software SE 0N66.L | $115.4 126.15 USD |
-2.21
|
$454.67M 497.02M USD | $64 69.96 USD | $115.2 125.93 USD | $117.8 128.77 USD | $454.67M 497.02M USD | 47.48 | $2.43 2.66 USD | |
| Storytel AB (publ) 0GBU.L | $90.75 8.86 USD |
-2.05
|
$5.09B 496.54M USD | $506 49.39 USD | $90.75 8.86 USD | $91.4 8.92 USD | $5.09B 496.54M USD | 0 | -$8.08 -0.7 USD | |
| Kernel Holding S.A. 0Q9Y.L | $26.8 6.81 USD |
-53.3
|
$1.95B 495.27M USD | $209.21K 53.18K USD | $26.8 6.81 USD | $26.8 6.81 USD | $1.95B 495.27M USD | 4.74 | $5.65 1.44 USD | |
| Genie Energy Ltd. 0IUS.L | $14.38 — |
+1.73
|
$494.99M — | $21.52K — | $14.28 — | $14.38 — | $494.99M — | 7.96 | $1.81 — | |
| Acomo N.V. 0DLI.L | $19.22 21.01 USD |
-0.31
|
$450.96M 492.95M USD | $38 41.54 USD | $19.08 20.86 USD | $19.36 21.16 USD | $450.96M 492.95M USD | 10.54 | $1.82 1.99 USD | |
| Villeroy & Boch AG 0OPA.L | $15.3 16.72 USD |
+0.33
|
$436.65M 477.32M USD | $4 4.37 USD | $15.2 16.62 USD | $15.3 16.72 USD | $436.65M 477.32M USD | 6.72 | $2.28 2.49 USD | |
| SNP Schneider-Neureither & Partner SE 0NJB.L | $67.6 73.9 USD |
+0.3
|
$433M 473.33M USD | $1.91K 2.09K USD | $67.6 73.9 USD | $67.8 74.11 USD | $433M 473.33M USD | 167.74 | $0.4 0.44 USD | |
| Corbus Pharmaceuticals Holdings, Inc. 0SZI.L | $6.89 — |
-4.17
|
$471.67M — | $643 — | $6.65 — | $6.98 — | $471.67M — | 0 | -$0.31 — | |
| PSI Software SE 0KUR.L | $28 30.61 USD |
-2.55
|
$428.92M 468.87M USD | $115 125.71 USD | $28 30.61 USD | $28.5 31.15 USD | $428.92M 468.87M USD | 28.86 | $0.97 1.06 USD | |
| Prothena Corporation plc 0Y3M.L | $14.35 — |
-5
|
$468.06M — | $4 — | $14.35 — | $14.35 — | $468.06M — | 10.67 | $1.34 — | |
| init innovation in traffic systems SE 0EWR.L | $36.8 40.23 USD |
+2.03
|
$426.94M 466.71M USD | $0 0 USD | $36.4 39.79 USD | $36.8 40.23 USD | $426.94M 466.71M USD | 33.15 | $1.11 1.21 USD | |
| eQ Oyj 0DK7.L | $10.8 11.81 USD |
+0.47
|
$425.82M 465.47M USD | $401 438.35 USD | $10.75 11.75 USD | $10.95 11.97 USD | $425.82M 465.47M USD | 11.26 | $0.96 1.05 USD | |
| Viasat, Inc. 0LPE.L | $8.2 — |
-4.44
|
$465.41M — | $3.2K — | $7.88 — | $8.21 — | $465.41M — | 0 | -$0.21 — | |
| Van de Velde NV 0IWV.L | $31 33.89 USD |
-0.96
|
$425.5M 465.13M USD | $59 64.49 USD | $31 33.89 USD | $31.75 34.71 USD | $425.5M 465.13M USD | 12.75 | $2.43 2.66 USD | |
| Phoenix Mecano AG 0QKP.L | $430 489.25 USD |
-0.23
|
$405.63M 461.52M USD | $2.96K 3.37K USD | $429 488.11 USD | $431 490.39 USD | $405.63M 461.52M USD | 13.00 | $33.07 37.62 USD | |
| Pioneer Natural Resources Company 0KIX.L | $272.91 — |
0
|
$460.27M — | $0 — | $0 — | $0 — | $460.27M — | 0 | $0 — | |
| Corem Property Group AB (publ) 0NMO.L | $242.5 23.67 USD |
-1.02
|
$4.66B 454.4M USD | $25 2.44 USD | $242.5 23.67 USD | $242.5 23.67 USD | $4.66B 454.4M USD | 39.87 | $6.08 0.59 USD | |
| Duni AB (publ) 0HR3.L | $99.7 9.73 USD |
-2.25
|
$4.64B 452.59M USD | $59 5.76 USD | $99.7 9.73 USD | $99.7 9.73 USD | $4.64B 452.59M USD | 35.22 | $2.83 0.28 USD | |
| Wereldhave Belgium 0N2C.L | $52.6 57.5 USD |
-1.13
|
$412.75M 451.19M USD | $8.98K 9.81K USD | $52.6 57.5 USD | $52.6 57.5 USD | $412.75M 451.19M USD | 11.78 | $4.47 4.88 USD | |
| AddLife AB (publ) 0REZ.L | $157.4 15.36 USD |
-5.22
|
$4.6B 448.99M USD | $3.54K 345.84 USD | $157 15.33 USD | $163.3 15.94 USD | $4.6B 448.99M USD | 26.82 | $5.87 0.57 USD | |
| Exail Technologies 0OHC.L | $29.85 32.63 USD |
+1.19
|
$409.78M 447.95M USD | $900 983.82 USD | $29.6 32.36 USD | $32.5 35.53 USD | $409.78M 447.95M USD | 11.12 | $2.68 2.93 USD | |
| Boiron SA 0DTF.L | $24 26.24 USD |
-2.04
|
$403.14M 440.69M USD | $0 0 USD | $24 26.24 USD | $24 26.24 USD | $403.14M 440.69M USD | 14.72 | $1.63 1.78 USD | |
| Delta Plus Group 0RUJ.L | $54 59.03 USD |
-1.82
|
$401.51M 438.9M USD | $4 4.37 USD | $54 59.03 USD | $54.4 59.47 USD | $401.51M 438.9M USD | 11.91 | $4.53 4.95 USD | |
| Miquel y Costas & Miquel, S.A. 0O6D.L | $13.15 14.37 USD |
-0.38
|
$400.02M 437.28M USD | $1 1.09 USD | $13.05 14.27 USD | $13.15 14.37 USD | $400.02M 437.28M USD | 10.14 | $1.3 1.42 USD | |
| Nordic Waterproofing Holding AB (publ) 0RH9.L | $182.4 17.8 USD |
-0.05
|
$4.46B 434.89M USD | $3.93K 383.91 USD | $182.4 17.8 USD | $182.4 17.8 USD | $4.46B 434.89M USD | 15.38 | $11.86 1.16 USD | |
| Unisys Corporation USY.L | $6.25 — |
0
|
$434.73M — | $0 — | $0 — | $0 — | $434.73M — | 0 | $0 — | |
| Schweizerische Nationalbank 0QKG.L | $3,580 4073.27 USD |
-0.56
|
$381.71M 434.31M USD | $1 1.14 USD | $3,580 4073.27 USD | $3,600 4096.03 USD | $381.71M 434.31M USD | 0 | -$44,190 -502796.6 USD | |
| Rieter Holding AG 0QKA.L | $84 95.57 USD |
-3.78
|
$378.11M 430.21M USD | $147 167.25 USD | $84 95.57 USD | $85.8 97.62 USD | $378.11M 430.21M USD | 11.94 | $7.03 8 USD | |
| Verastem, Inc. 0LOV.L | $5.52 — |
-2.33
|
$424.45M — | $1.09K — | $5.44 — | $5.52 — | $424.45M — | 0 | -$0.41 — | |
| Pareto Bank ASA 0RI3.L | $76 7.29 USD |
-1.04
|
$4.37B 419.54M USD | $174 16.69 USD | $76 7.29 USD | $76 7.29 USD | $4.37B 419.54M USD | 10.78 | $7.05 0.68 USD | |
| Nedap N.V. 0NNU.L | $59.6 65.15 USD |
-0.33
|
$380.32M 415.74M USD | $11 12.02 USD | $59.4 64.93 USD | $61.8 67.56 USD | $380.32M 415.74M USD | 21.13 | $2.82 3.08 USD | |
| uniQure N.V. 0EE0.L | $10.84 — |
-3.61
|
$415.67M — | $4.24K — | $10.19 — | $10.93 — | $415.67M — | 1.57 | $6.89 — | |
| BELIMO Holding AG 0QMR.L | $586.5 667.31 USD |
-3.11
|
$360.66M 410.36M USD | $857 975.08 USD | $583 663.33 USD | $602.5 685.52 USD | $360.66M 410.36M USD | 62.36 | $9.41 10.7 USD | |
| Intellia Therapeutics, Inc. 0JBU.L | $8.53 — |
-11.16
|
$407.51M — | $5.06K — | $8.38 — | $9.07 — | $407.51M — | 0 | -$5.06 — | |
| DX (Group) plc DX.L | $47.4 60.62 USD |
0
|
$306.77M 392.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $306.77M 392.34M USD | 0 | $0 0 USD | |
| Compagnie du Bois Sauvage S.A. 0O9C.L | $211 230.65 USD |
-0.94
|
$357.52M 390.81M USD | $0 0 USD | $211 230.65 USD | $211 230.65 USD | $357.52M 390.81M USD | 4.96 | $42.49 46.44 USD | |
| Stemmer Imaging AG 0OC9.L | $54.4 59.47 USD |
0
|
$354.73M 387.76M USD | $0 0 USD | $54.4 59.47 USD | $54.4 59.47 USD | $354.73M 387.76M USD | 30.03 | $1.81 1.98 USD | |
| The Hain Celestial Group, Inc. 0J2I.L | $3.7 — |
+4.11
|
$386.24M — | $1.07K — | $3.59 — | $3.7 — | $386.24M — | 3.08 | $1.2 — | |
| Green Dot Corporation 0J0N.L | $7.24 — |
+2.36
|
$385.16M — | $26.1K — | $7.24 — | $7.24 — | $385.16M — | 6.65 | $1.09 — | |
| Lassila & Tikanoja Oyj 0F29.L | $8.93 9.76 USD |
-0.89
|
$348.37M 380.81M USD | $357 390.25 USD | $8.93 9.76 USD | $8.99 9.83 USD | $348.37M 380.81M USD | 11.02 | $0.81 0.89 USD | |
| RCS MediaGroup S.p.A. 0QEJ.L | $0.91 1 USD |
+2.01
|
$346.69M 378.98M USD | $6.3K 6.89K USD | $0.91 1 USD | $0.91 1 USD | $346.69M 378.98M USD | 6.28 | $0.15 0.16 USD | |
| Boussard & Gavaudan EUR Ord BGHL.L | $27.7 30.28 USD |
0
|
$344.27M 376.33M USD | $59.8K 65.37K USD | $27.2 29.73 USD | $27.2 29.73 USD | $344.27M 376.33M USD | 17.64 | $1.57 1.72 USD | |
| Jensen-Group NV 0EX6.L | $45.7 49.96 USD |
+1.56
|
$343.19M 375.15M USD | $49 53.56 USD | $45.7 49.96 USD | $45.7 49.96 USD | $343.19M 375.15M USD | 24.51 | $1.86 2.04 USD | |
| Nexxen International Ltd. TRMR.L | $201.2 257.32 USD |
0
|
$293.13M 374.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $293.13M 374.89M USD | 0 | $0 0 USD | |
| Evolus, Inc. 0K16.L | $14.58 — |
+0.16
|
$374.23M — | $1.01K — | $14.31 — | $14.58 — | $374.23M — | 0 | -$1.3 — | |
| COLTENE Holding AG 0QP7.L | $53.4 60.76 USD |
+0.38
|
$328.85M 374.16M USD | $423 481.28 USD | $53.4 60.76 USD | $53.4 60.76 USD | $328.85M 374.16M USD | 10.06 | $5.31 6.04 USD | |
| Guerbet SA 0ELV.L | $27.25 29.79 USD |
-0.18
|
$340.12M 371.79M USD | $2 2.19 USD | $27.25 29.79 USD | $27.25 29.79 USD | $340.12M 371.79M USD | 10.56 | $2.58 2.82 USD | |
| Atria Oyj 0IY1.L | $11.4 12.46 USD |
-0.44
|
$338.72M 370.27M USD | $789 862.48 USD | $11.35 12.41 USD | $11.45 12.52 USD | $338.72M 370.27M USD | 0 | -$0.29 -0.3 USD | |
| Ten Entertainment Group plc TEG.L | $411 525.64 USD |
0
|
$285.96M 365.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $285.96M 365.73M USD | 0 | $0 0 USD | |
| Leonteq AG 0QNE.L | $17.08 19.43 USD |
-4.69
|
$319.93M 364.01M USD | $466 530.21 USD | $17.08 19.43 USD | $17.66 20.09 USD | $319.93M 364.01M USD | 2.05 | $8.33 9.48 USD | |
| Etteplan Oyj 0EDL.L | $11.85 12.95 USD |
+3.04
|
$329.37M 360.05M USD | $124 135.55 USD | $11.85 12.95 USD | $11.9 13.01 USD | $329.37M 360.05M USD | 14.45 | $0.82 0.9 USD | |
| Stratec SE 0RAR.L | $27.4 29.95 USD |
-4.7
|
$327.55M 358.05M USD | $314 343.24 USD | $27.4 29.95 USD | $27.9 30.5 USD | $327.55M 358.05M USD | 8.43 | $3.25 3.55 USD | |
| DP Eurasia N.V. DPEU.L | $190 243 USD |
0
|
$278.52M 356.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $278.52M 356.21M USD | 0 | $0 0 USD | |
| DATAGROUP SE 0W19.L | $38.6 42.2 USD |
-5.85
|
$325.63M 355.96M USD | $91 99.48 USD | $38.6 42.2 USD | $39.75 43.45 USD | $325.63M 355.96M USD | 14.20 | $2.72 2.97 USD | |
| Check Point Software Technologies Ltd. 0Y9S.L | $217.1 — |
-2.9
|
$351.93M — | $563 — | $217.07 — | $220.49 — | $351.93M — | 45.04 | $4.82 — | |
| Sword Group S.E. 0MN5.L | $33.6 36.73 USD |
-0.59
|
$320.78M 350.65M USD | $14 15.3 USD | $33.6 36.73 USD | $33.8 36.95 USD | $320.78M 350.65M USD | 18.16 | $1.85 2.02 USD | |
| AQ Group AB (publ) 0RLO.L | $161 15.72 USD |
-2.33
|
$3.57B 348.35M USD | $703 68.62 USD | $161 15.72 USD | $164.68 16.07 USD | $3.57B 348.35M USD | 8.41 | $19.13 1.87 USD | |
| Omeros Corporation 0KBU.L | $7.9 — |
-6.34
|
$345.87M — | $28 — | $7.88 — | $7.9 — | $345.87M — | 2.51 | $3.14 — | |
| Blackstone Loan Financing Limited BGLF.L | $0.89 0.97 USD |
0
|
$313.63M 342.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $313.63M 342.84M USD | 0 | $0 0 USD | |
| Gofore Oyj 0CXS.L | $21.55 23.56 USD |
+1.65
|
$313.54M 342.74M USD | $47 51.38 USD | $21.5 23.5 USD | $21.55 23.56 USD | $313.54M 342.74M USD | 35.50 | $0.61 0.66 USD | |
| CapMan Oyj 0E1L.L | $1.96 2.14 USD |
-2.44
|
$308.57M 337.31M USD | $7.73K 8.45K USD | $1.96 2.14 USD | $1.99 2.17 USD | $308.57M 337.31M USD | 7.82 | $0.25 0.27 USD | |
| Addnode Group AB (publ) 0GMG.L | $104.1 10.16 USD |
-1.89
|
$3.46B 337.27M USD | $5.25K 512.27 USD | $104.1 10.16 USD | $105.6 10.31 USD | $3.46B 337.27M USD | 50.83 | $2.05 0.2 USD | |
| AnaptysBio, Inc. 0HFQ.L | $14.58 — |
-4.98
|
$335.21M — | $286 — | $14 — | $15.25 — | $335.21M — | 0 | -$2.76 — | |
| STEICO SE 0W1V.L | $21 22.96 USD |
-9.29
|
$306.27M 334.79M USD | $2.74K 2.99K USD | $20.75 22.68 USD | $23.3 25.47 USD | $306.27M 334.79M USD | 6.14 | $3.42 3.74 USD | |
| Akastor ASA 0IPT.L | $12.26 1.18 USD |
-3.31
|
$3.47B 332.96M USD | $20K 1.92K USD | $12.26 1.18 USD | $12.26 1.18 USD | $3.47B 332.96M USD | 3.76 | $3.26 0.31 USD | |
| Surteco Group SE 0HHI.L | $20.6 22.52 USD |
-2.83
|
$303.95M 332.26M USD | $183 200.04 USD | $20.6 22.52 USD | $20.6 22.52 USD | $303.95M 332.26M USD | 6.77 | $3.04 3.32 USD | |
| Medistim ASA 0OCD.L | $176 16.88 USD |
+16.56
|
$3.4B 326.55M USD | $693 66.48 USD | $164.5 15.78 USD | $176 16.88 USD | $3.4B 326.55M USD | 34.64 | $5.08 0.49 USD | |
| Selvaag Bolig ASA 0Q92.L | $36.25 3.48 USD |
-1.49
|
$3.39B 324.82M USD | $360.79K 34.61K USD | $36.25 3.48 USD | $36.25 3.48 USD | $3.39B 324.82M USD | 7.28 | $4.98 0.48 USD | |
| Meier Tobler Group AG 0QQK.L | $27.9 31.74 USD |
-3.63
|
$285.28M 324.58M USD | $136 154.74 USD | $27.9 31.74 USD | $27.9 31.74 USD | $285.28M 324.58M USD | 21.37 | $1.31 1.48 USD | |
| Pihlajalinna Oyj 0R8H.L | $12.7 13.88 USD |
0
|
$296.72M 324.35M USD | $919 1K USD | $12.65 13.83 USD | $12.75 13.94 USD | $296.72M 324.35M USD | 13.78 | $0.92 1.01 USD | |
| Ascencio SA 0P2J.L | $44.35 48.48 USD |
-1
|
$292.47M 319.71M USD | $1.18K 1.29K USD | $44.35 48.48 USD | $44.5 48.64 USD | $292.47M 319.71M USD | 4.14 | $10.69 11.68 USD | |
| Semperit Aktiengesellschaft Holding 0G29.L | $14.04 15.35 USD |
-0.28
|
$287.6M 314.39M USD | $0 0 USD | $14.04 15.35 USD | $14.04 15.35 USD | $287.6M 314.39M USD | 1.63 | $8.6 9.4 USD | |
| Intershop Holding AG 0R6M.L | $138.2 157.24 USD |
+0.29
|
$274.29M 312.08M USD | $1 1.14 USD | $138.2 157.24 USD | $138.2 157.24 USD | $274.29M 312.08M USD | 1.82 | $75.92 86.38 USD | |
| WISeKey International Holding AG 0RF1.L | $8.2 9.33 USD |
-4.65
|
$273.89M 311.63M USD | $7.08K 8.06K USD | $8.2 9.33 USD | $8.2 9.33 USD | $273.89M 311.63M USD | 0 | -$0.28 -0.3 USD | |
| TINC NV 0R7T.L | $10.38 11.35 USD |
-0.76
|
$283.98M 310.43M USD | $680 743.33 USD | $10.3 11.26 USD | $10.38 11.35 USD | $283.98M 310.43M USD | 9.79 | $1.06 1.16 USD | |
| Solar A/S 0G33.L | $275.75 40.43 USD |
-0.27
|
$2.11B 309.56M USD | $116 17.01 USD | $275.75 40.43 USD | $275.75 40.43 USD | $2.11B 309.56M USD | 3.37 | $81.76 11.99 USD | |
| Bittium Oyj 0JG5.L | $8.1 8.85 USD |
+7.14
|
$282.35M 308.65M USD | $39.91K 43.63K USD | $7.94 8.68 USD | $8.84 9.66 USD | $282.35M 308.65M USD | 87.09 | $0.09 0.1 USD | |
| Catella AB (publ) 0RL4.L | $32.4 3.16 USD |
+2.69
|
$3.08B 300.92M USD | $64.41K 6.29K USD | $32.4 3.16 USD | $32.4 3.16 USD | $3.08B 300.92M USD | 18.18 | $1.78 0.17 USD | |
| BayWa Aktiengesellschaft 0AH7.L | $7.84 8.57 USD |
-2.97
|
$273.77M 299.26M USD | $559 611.06 USD | $7.84 8.57 USD | $7.95 8.69 USD | $273.77M 299.26M USD | 2.79 | $2.81 3.07 USD | |
| Mikron Holding AG 0QQF.L | $15.1 17.18 USD |
-0.33
|
$261.94M 298.03M USD | $472 537.03 USD | $15 17.07 USD | $15.1 17.18 USD | $261.94M 298.03M USD | 14.57 | $1.04 1.18 USD | |
| Sif Holding N.V. 0RHT.L | $11.44 12.51 USD |
-1.55
|
$270.56M 295.76M USD | $472 515.96 USD | $11.28 12.33 USD | $11.66 12.75 USD | $270.56M 295.76M USD | 25.19 | $0.45 0.5 USD | |
| CTT Systems AB (publ) 0GUO.L | $234 22.84 USD |
+2.18
|
$2.99B 291.93M USD | $73.5K 7.17K USD | $234 22.84 USD | $234 22.84 USD | $2.99B 291.93M USD | 108.88 | $2.15 0.21 USD | |
| Deoleo, S.A. 0M0Q.L | $0.2 0.21 USD |
-0.76
|
$265.26M 289.96M USD | $6.3K 6.89K USD | $0.2 0.21 USD | $0.2 0.21 USD | $265.26M 289.96M USD | 3.16 | $0.06 0.07 USD | |
| Denbury Inc. 0I8A.L | $89.85 — |
0
|
$286.82M — | $0 — | $0 — | $0 — | $286.82M — | 0 | $0 — | |
| Varia US Properties AG 0RKW.L | $29 33 USD |
0
|
$252.05M 286.78M USD | $47 53.48 USD | $29 33 USD | $29 33 USD | $252.05M 286.78M USD | 1.30 | $22.27 25.34 USD | |
| Elanders AB (publ) 0JBY.L | $73 7.13 USD |
-1.75
|
$2.92B 285.12M USD | $811 79.16 USD | $73 7.13 USD | $74.1 7.23 USD | $2.92B 285.12M USD | 7.60 | $9.6 0.94 USD | |
| IVU Traffic Technologies AG 0NCA.L | $16 17.49 USD |
0
|
$260.7M 284.98M USD | $1.74K 1.9K USD | $16 17.49 USD | $16 17.49 USD | $260.7M 284.98M USD | 29.09 | $0.55 0.6 USD | |
| Dynavax Technologies Corporation 0IDA.L | $13.44 — |
-2.61
|
$284.7M — | $2 — | $13.44 — | $13.44 — | $284.7M — | 17.84 | $0.75 — | |
| LNA Santé SA 0OR2.L | $26.55 29.02 USD |
-0.19
|
$257.38M 281.35M USD | $455 497.38 USD | $26.55 29.02 USD | $27 29.51 USD | $257.38M 281.35M USD | 10.82 | $2.45 2.68 USD | |
| Infotel SA 0OQQ.L | $37.4 40.88 USD |
-5.08
|
$252.97M 276.53M USD | $29 31.7 USD | $37.4 40.88 USD | $37.8 41.32 USD | $252.97M 276.53M USD | 18.80 | $1.99 2.17 USD | |
| Rosenbauer International AG 0FRW.L | $39.1 42.74 USD |
+1.82
|
$249.78M 273.05M USD | $348 380.41 USD | $39.1 42.74 USD | $40 43.73 USD | $249.78M 273.05M USD | 62.06 | $0.63 0.69 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||