Sonuç Sayfası 14 için Borsa: LSE Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Birleşik Krallık (4609)
LSE (4609)
- {{item.name}}
- Tüm borsalar
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (7)
- Yapı Malzemeleri (8)
- Kimyasallar (1)
- Özel Kimyasallar (19)
- Kereste ve Odun Üretimi (3)
- Kağıt ve Kağıt Ürünleri (3)
- Bakır (7)
- Diğer Endüstriyel Metaller ve Madencilik (80)
- Altın (39)
- Diğer Değerli Metaller ve Madencilik (19)
- Kok Kömürü (1)
- Çelik (4)
- Otomobil ve Kamyon Bayileri (6)
- Otomobil Üreticileri (2)
- Otomobil Parçaları (10)
- Rekreasyonel Taşıtlar (1)
- Döşemeler, Fikstürler ve Ev Eşyaları (11)
- Konut İnşaatı (14)
- Tekstil Üretimi (4)
- Giysi Üretimi (1)
- Ayakkabı ve Aksesuar (3)
- Ambalajlama ve Konteynerler (6)
- Kişisel Hizmetler (4)
- Restoranlar (25)
- Perakende Giyim (7)
- Büyük Mağazalar (1)
- Perakende Ev İyileştirme (5)
- Lüks Mallar (2)
- İnternet Üzerinden Perakende (12)
- Özel Perakende (17)
- Şans Oyunları (12)
- Dinlence (11)
- Konaklama (7)
- Tatil Yerleri ve Casino'lar (1)
- Seyahat Hizmetleri (6)
- Varlık Yönetimi (135)
- Bankalar-Çeşitli (6)
- Bankalar-Bölgesel (14)
- İpotek Finansı (4)
- Sermaye Piyasaları (20)
- Finansal Veriler ve Borsalar (3)
- Sigorta-Hayat (6)
- Sigorta-Mülk ve Hasar (6)
- Sigorta-Reasürans (1)
- Sigorta-Özel (3)
- Sigorta Komisyoncuları (2)
- Sigorta-Çeşitli (3)
- Paravan Şirketler (17)
- Kredi Hizmetleri (21)
- Gayrimenkul-Geliştirme (7)
- Gayrimenkul Hizmetleri (23)
- Gayrimenkul-Çeşitli (4)
- REIT-Sağlık Hizmetleri Tesisleri (2)
- REIT-Endüstriyel (4)
- REIT-Ofis (4)
- REIT-Konut (1)
- REIT-Perakende (4)
- REIT-Çeşitli (10)
- İçecekler-Bira Üreticileri (1)
- İçecekler-Şarap ve İçki İmalathaneleri (8)
- İçecekler-Alkolsüz (6)
- Şekerlemeciler (2)
- Çiftlik Ürünleri (10)
- Ev Eşyaları ve Kişisel Ürünler (11)
- Ambalajlı Gıdalar (16)
- Eğitim ve Öğretim Hizmetleri (2)
- İndirim Mağazaları (2)
- Yemek Dağıtım (3)
- Marketler (6)
- Tütün (2)
- Biyoteknoloji (44)
- İlaç Üreticileri-Genel (3)
- İlaç Üreticileri-Özel ve Genel (16)
- Tıbbi Bakım Tesisleri (4)
- Farmasötik Perakendeciler (1)
- Sağlık Bilgileri Hizmetleri (12)
- Tıbbi Cihazlar (14)
- Tıbbi Ekipmanlar ve Malzemeler (6)
- Teşhis ve Araştırma (10)
- Medikal Ürün Dağıtımı (1)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (4)
- Kamu Hizmetleri-Yenilenebilir (8)
- Kamu Hizmetleri-Su Tedariki (3)
- Kamu Hizmetleri-Elektrik Tedariki (3)
- Kamu Hizmetleri-Çeşitli (3)
- Telekomünikasyon Hizmetleri (11)
- Reklam Ajansları (20)
- Yayımcılık (9)
- Yayıncılık (3)
- Eğlence (15)
- İnternet İçerikleri ve Bilgiler (15)
- Elektronik Oyunlar ve Multimedya (7)
- Petrol ve Gaz Arama ve Üretimi (84)
- Petrol ve Gaz - Entegre (7)
- Petrol ve Gaz Rafinesi ve Pazarlaması (2)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (10)
- Termal Kömür (9)
- Uranyum (3)
- Hava-uzay ve Savunma (11)
- Özel İş Hizmetleri (27)
- Danışmanlık Hizmetleri (11)
- Kiralama ve Leasing Hizmetleri (10)
- Güvenlik ve Koruma Hizmetleri (12)
- İstihdam ve İşe Alım Hizmetleri (10)
- Holdingler (9)
- Mühendislik ve İnşaat (20)
- Altyapı Operasyonları (1)
- Yapı Ürünleri ve Ekipmanları (16)
- Tarım ve Ağır İş Makineleri (1)
- Endüstriyel Dağıtım (8)
- İş Ekipmanları ve Malzemeleri (1)
- Özel Endüstriyel Makineler (24)
- Metal Üretimi (1)
- Kirlilik ve Arıtma Kontrolleri (3)
- Araçlar ve Aksesuarlar (2)
- Elektrikli Ekipmanlar ve Parçalar (17)
- Havalimanları ve Hava Hizmetleri (1)
- Hava Yolları (3)
- Demir Yolları (3)
- Deniz Taşımacılığı (7)
- Entegre Nakliye ve Lojistik (5)
- Atık Yönetimi (1)
- Bilişim Teknolojileri Hizmetleri (23)
- Yazılım-Uygulama (64)
- Uygulama-Altyapı (33)
- İletişim Ekipmanları (6)
- Bilgisayar Donanımı (4)
- Tüketici Elektroniği (1)
- Elektronik Bileşenler (12)
- Elektronik Ürün ve Bilgisayar Dağıtımı (2)
- Bilimsel ve Teknik Gereçler (12)
- Yarı İletken Ekipman ve Malzemeler (3)
- Yarı İletkenler (3)
- Güneş Enerjisi (1)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Acomo N.V. 0DLI.L | $20.85 22.79 USD |
-0.71
|
$489.2M 534.76M USD | $18 19.68 USD | $20.75 22.68 USD | $20.95 22.9 USD | $489.2M 534.76M USD | 11.43 | $1.82 1.99 USD | |
| EVS Broadcast Equipment SA 0N9Z.L | $34.45 37.66 USD |
-0.58
|
$489.08M 534.63M USD | $1.18K 1.29K USD | $34.35 37.55 USD | $34.65 37.88 USD | $489.08M 534.63M USD | 13.40 | $2.57 2.81 USD | |
| Storytel AB (publ) 0GBU.L | $97.2 9.49 USD |
-1.22
|
$5.45B 531.83M USD | $385 37.58 USD | $97 9.47 USD | $97.3 9.5 USD | $5.45B 531.83M USD | 0 | -$8.08 -0.7 USD | |
| GeoPark Limited 0MDP.L | $6.66 — |
+2.9
|
$528.68M — | $1.74K — | $6.37 — | $6.75 — | $528.68M — | 4.00 | $1.66 — | |
| Scandi Standard AB (publ) 0QVR.L | $82.2 8.02 USD |
0
|
$5.39B 526.03M USD | $222 21.67 USD | $82.2 8.02 USD | $82.5 8.05 USD | $5.39B 526.03M USD | 95.80 | $0.86 0.08 USD | |
| Boozt AB (publ) 0RPY.L | $94.7 9.24 USD |
-1.1
|
$5.39B 525.78M USD | $82 8 USD | $94.7 9.24 USD | $94.7 9.24 USD | $5.39B 525.78M USD | 46.01 | $2.06 0.2 USD | |
| Genie Energy Ltd. 0IUS.L | $15.18 — |
+6.29
|
$522.49M — | $47 — | $15.09 — | $15.18 — | $522.49M — | 8.40 | $1.81 — | |
| ProCredit Holding AG 0RL9.L | $9.24 10.1 USD |
-1.49
|
$466.89M 510.37M USD | $31 33.89 USD | $9.24 10.1 USD | $9.36 10.23 USD | $466.89M 510.37M USD | 8.70 | $1.06 1.16 USD | |
| Groupe Guillin S.A. 0D1X.L | $25.85 28.26 USD |
-0.39
|
$461.86M 504.87M USD | $260 284.22 USD | $25.85 28.26 USD | $25.85 28.26 USD | $461.86M 504.87M USD | 8.23 | $3.14 3.43 USD | |
| TFF Group 0IH4.L | $21.3 23.28 USD |
0
|
$461.78M 504.79M USD | $50 54.66 USD | $21.3 23.28 USD | $21.3 23.28 USD | $461.78M 504.79M USD | 20.69 | $1.03 1.12 USD | |
| BasicNet S.p.A. 0N6O.L | $8.54 9.34 USD |
+11.2
|
$459.24M 502.01M USD | $4.45K 4.86K USD | $8.54 9.34 USD | $8.54 9.34 USD | $459.24M 502.01M USD | 21.56 | $0.4 0.43 USD | |
| uniQure N.V. 0EE0.L | $13.09 — |
+45.42
|
$501.88M — | $131.01K — | $10.33 — | $14.35 — | $501.88M — | 1.90 | $6.89 — | |
| Innovative Industrial Properties, Inc. 0JBD.L | $51.62 — |
+1.92
|
$499.91M — | $218 — | $50.85 — | $52.22 — | $499.91M — | 10.68 | $4.83 — | |
| Smith & Wesson Brands, Inc. 0HEM.L | $9.34 — |
+0.81
|
$499.38M — | $2.29K — | $9.17 — | $9.34 — | $499.38M — | 1.86 | $5.01 — | |
| Linedata Services S.A. 0F2S.L | $71.6 78.27 USD |
+3.17
|
$456.58M 499.1M USD | $0 0 USD | $71.6 78.27 USD | $71.6 78.27 USD | $456.58M 499.1M USD | 16.20 | $4.42 4.83 USD | |
| Investment AB Öresund (publ) 0RGB.L | $114.14 11.14 USD |
-0.75
|
$5.11B 498.79M USD | $432 42.17 USD | $113.86 11.11 USD | $114.24 11.15 USD | $5.11B 498.79M USD | 0 | -$11.72 -1.1 USD | |
| DATAGROUP SE 0W19.L | $53.8 58.81 USD |
+0.28
|
$453.86M 496.13M USD | $40.17K 43.91K USD | $53.6 58.59 USD | $53.8 58.81 USD | $453.86M 496.13M USD | 19.79 | $2.72 2.97 USD | |
| Kernel Holding S.A. 0Q9Y.L | $26.8 6.81 USD |
-53.3
|
$1.95B 495.27M USD | $216.31K 54.98K USD | $26.8 6.81 USD | $26.8 6.81 USD | $1.95B 495.27M USD | 4.74 | $5.65 1.44 USD | |
| CEVA, Inc. 0Q19.L | $23.02 — |
+0.74
|
$494.77M — | $119 — | $22.72 — | $23.02 — | $494.77M — | 227.92 | $0.1 — | |
| Systemair AB (publ) 0HDK.L | $75.8 7.4 USD |
-1.04
|
$5B 487.71M USD | $17 1.66 USD | $75.8 7.4 USD | $76.7 7.49 USD | $5B 487.71M USD | 28.98 | $2.62 0.26 USD | |
| init innovation in traffic systems SE 0EWR.L | $38.3 41.87 USD |
+0.79
|
$444.35M 485.73M USD | $0 0 USD | $38.3 41.87 USD | $38.3 41.87 USD | $444.35M 485.73M USD | 34.50 | $1.11 1.21 USD | |
| Viasat, Inc. 0LPE.L | $8.44 — |
+2.91
|
$479.03M — | $667 — | $8.15 — | $8.5 — | $479.03M — | 0 | -$0.21 — | |
| AnaptysBio, Inc. 0HFQ.L | $20.62 — |
+13.34
|
$474.08M — | $674 — | $19.52 — | $20.63 — | $474.08M — | 0 | -$2.76 — | |
| Metall Zug AG 0QLX.L | $1,005 1143.47 USD |
-0.5
|
$416.44M 473.82M USD | $36 40.96 USD | $1,005 1143.47 USD | $1,010 1149.16 USD | $416.44M 473.82M USD | 9.23 | $108.83 123.82 USD | |
| BlueNord ASA 0HTF.L | $566 54.3 USD |
-1.38
|
$4.9B 469.99M USD | $4.27K 409.61 USD | $563 54.01 USD | $569 54.58 USD | $4.9B 469.99M USD | 0 | -$36.63 -3.5 USD | |
| Beazer Homes USA, Inc. 0HMG.L | $18.47 — |
-5.11
|
$469.49M — | $9 — | $18.41 — | $18.59 — | $469.49M — | 3.44 | $5.37 — | |
| SNP Schneider-Neureither & Partner SE 0NJB.L | $67 73.24 USD |
-0.59
|
$429.16M 469.12M USD | $0 0 USD | $67 73.24 USD | $67 73.24 USD | $429.16M 469.12M USD | 166.25 | $0.4 0.44 USD | |
| Pioneer Natural Resources Company 0KIX.L | $272.91 — |
0
|
$460.27M — | $0 — | $0 — | $0 — | $460.27M — | 0 | $0 — | |
| Van de Velde NV 0IWV.L | $30.65 33.5 USD |
+1.83
|
$420.7M 459.88M USD | $244 266.72 USD | $30.45 33.29 USD | $30.65 33.5 USD | $420.7M 459.88M USD | 12.61 | $2.43 2.66 USD | |
| Duni AB (publ) 0HR3.L | $99.7 9.73 USD |
-2.25
|
$4.64B 452.59M USD | $54 5.27 USD | $99.7 9.73 USD | $99.7 9.73 USD | $4.64B 452.59M USD | 35.22 | $2.83 0.28 USD | |
| Phoenix Mecano AG 0QKP.L | $420 477.87 USD |
-1.18
|
$396.2M 450.79M USD | $13 14.79 USD | $419 476.73 USD | $420 477.87 USD | $396.2M 450.79M USD | 12.70 | $33.07 37.62 USD | |
| Boiron SA 0DTF.L | $24.25 26.51 USD |
-0.41
|
$407.34M 445.28M USD | $2 2.19 USD | $24.25 26.51 USD | $24.25 26.51 USD | $407.34M 445.28M USD | 14.87 | $1.63 1.78 USD | |
| eQ Oyj 0DK7.L | $10.27 11.22 USD |
+2.35
|
$404.76M 442.46M USD | $122 133.36 USD | $10.2 11.15 USD | $10.27 11.22 USD | $404.76M 442.46M USD | 10.70 | $0.96 1.05 USD | |
| Gladstone Commercial Corporation 0IVQ.L | $14.24 — |
+2.23
|
$441.27M — | $978 — | $14.07 — | $14.28 — | $441.27M — | 0 | -$0.03 — | |
| AddLife AB (publ) 0REZ.L | $153.5 14.98 USD |
+0.13
|
$4.49B 437.87M USD | $651 63.55 USD | $152.6 14.9 USD | $153.65 15 USD | $4.49B 437.87M USD | 26.15 | $5.87 0.57 USD | |
| Nedap N.V. 0NNU.L | $62.6 68.43 USD |
-0.63
|
$399.46M 436.66M USD | $0 0 USD | $62.6 68.43 USD | $62.9 68.76 USD | $399.46M 436.66M USD | 22.19 | $2.82 3.08 USD | |
| Nordic Waterproofing Holding AB (publ) 0RH9.L | $182.4 17.8 USD |
0
|
$4.46B 434.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.46B 434.89M USD | 0 | $0 0 USD | |
| Unisys Corporation USY.L | $6.25 — |
0
|
$434.73M — | $0 — | $0 — | $0 — | $434.73M — | 0 | $0 — | |
| Miquel y Costas & Miquel, S.A. 0O6D.L | $12.95 14.16 USD |
0
|
$393.94M 430.63M USD | $0 0 USD | $12.95 14.16 USD | $12.95 14.16 USD | $393.94M 430.63M USD | 9.99 | $1.3 1.42 USD | |
| Compagnie du Bois Sauvage S.A. 0O9C.L | $232 253.61 USD |
-0.43
|
$393.1M 429.71M USD | $0 0 USD | $232 253.61 USD | $232 253.61 USD | $393.1M 429.71M USD | 5.46 | $42.49 46.44 USD | |
| Verastem, Inc. 0LOV.L | $5.58 — |
+25.11
|
$428.83M — | $946 — | $5.12 — | $5.58 — | $428.83M — | 0 | -$0.41 — | |
| PSI Software SE 0KUR.L | $25.6 27.98 USD |
+1.19
|
$392.15M 428.68M USD | $14 15.3 USD | $25.6 27.98 USD | $25.6 27.98 USD | $392.15M 428.68M USD | 26.39 | $0.97 1.06 USD | |
| Alligo AB (publ) 0RTK.L | $118.2 11.54 USD |
0
|
$4.37B 426.39M USD | $114 11.13 USD | $116.8 11.4 USD | $118.8 11.6 USD | $4.37B 426.39M USD | 13.90 | $8.5 0.83 USD | |
| Wereldhave Belgium 0N2C.L | $49.7 54.33 USD |
-5.15
|
$389.99M 426.31M USD | $1.1K 1.2K USD | $49.4 54 USD | $49.7 54.33 USD | $389.99M 426.31M USD | 11.13 | $4.47 4.88 USD | |
| Komax Holding AG 0QKL.L | $95 108.09 USD |
+3.83
|
$368.5M 419.28M USD | $12.2K 13.88K USD | $94.35 107.35 USD | $95 108.09 USD | $368.5M 419.28M USD | 12.07 | $7.87 8.95 USD | |
| Atria Oyj 0IY1.L | $12.9 14.1 USD |
+1.18
|
$383.29M 418.99M USD | $2.13K 2.33K USD | $12.9 14.1 USD | $13.05 14.27 USD | $383.29M 418.99M USD | 0 | -$0.29 -0.3 USD | |
| COLTENE Holding AG 0QP7.L | $59.7 67.93 USD |
+1.79
|
$367.65M 418.31M USD | $231 262.83 USD | $58.85 66.96 USD | $59.7 67.93 USD | $367.65M 418.31M USD | 11.24 | $5.31 6.04 USD | |
| Schweizerische Nationalbank 0QKG.L | $3,390 3857.09 USD |
+0.59
|
$361.46M 411.26M USD | $0 0 USD | $3,390 3857.09 USD | $3,390 3857.09 USD | $361.46M 411.26M USD | 0 | -$44,190 -502796.6 USD | |
| Corem Property Group AB (publ) 0NMO.L | $217.5 21.23 USD |
-8.03
|
$4.18B 407.56M USD | $30.5K 2.98K USD | $217.5 21.23 USD | $217.5 21.23 USD | $4.18B 407.56M USD | 35.76 | $6.08 0.59 USD | |
| Pareto Bank ASA 0RI3.L | $73.7 7.07 USD |
+1.66
|
$4.24B 406.84M USD | $5.31K 509.09 USD | $73.7 7.07 USD | $73.7 7.07 USD | $4.24B 406.84M USD | 10.45 | $7.05 0.68 USD | |
| Corbus Pharmaceuticals Holdings, Inc. 0SZI.L | $5.84 — |
+0.86
|
$399.78M — | $106 — | $5.8 — | $5.96 — | $399.78M — | 0 | -$0.31 — | |
| Green Dot Corporation 0J0N.L | $7.44 — |
-1.54
|
$395.87M — | $543 — | $7.37 — | $7.48 — | $395.87M — | 6.84 | $1.09 — | |
| RCS MediaGroup S.p.A. 0QEJ.L | $0.9499 1.03 USD |
-5.12
|
$359.24M 392.7M USD | $32.88K 35.94K USD | $0.9499 1.03 USD | $0.9499 1.03 USD | $359.24M 392.7M USD | 6.51 | $0.15 0.16 USD | |
| Meier Tobler Group AG 0QQK.L | $33.73 38.37 USD |
+1.97
|
$344.84M 392.35M USD | $109 124.02 USD | $33.73 38.37 USD | $33.73 38.37 USD | $344.84M 392.35M USD | 25.84 | $1.31 1.48 USD | |
| DX (Group) plc DX.L | $47.4 60.62 USD |
0
|
$306.77M 392.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $306.77M 392.34M USD | 0 | $0 0 USD | |
| Stemmer Imaging AG 0OC9.L | $55 60.12 USD |
+2.61
|
$358.64M 392.04M USD | $0 0 USD | $55 60.12 USD | $55 60.12 USD | $358.64M 392.04M USD | 30.36 | $1.81 1.98 USD | |
| Boussard & Gavaudan EUR Ord BGHL.L | $27.7 30.28 USD |
0
|
$344.27M 376.33M USD | $59.8K 65.37K USD | $27.2 29.73 USD | $27.2 29.73 USD | $344.27M 376.33M USD | 17.64 | $1.57 1.72 USD | |
| BELIMO Holding AG 0QMR.L | $536.5 610.42 USD |
+0.52
|
$329.92M 375.37M USD | $30.09K 34.24K USD | $534.5 608.15 USD | $540 614.4 USD | $329.92M 375.37M USD | 57.04 | $9.41 10.7 USD | |
| Nexxen International Ltd. TRMR.L | $201.2 257.32 USD |
0
|
$293.13M 374.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $293.13M 374.89M USD | 0 | $0 0 USD | |
| Evolus, Inc. 0K16.L | $14.58 — |
+0.16
|
$374.23M — | $1.34K — | $14.31 — | $14.58 — | $374.23M — | 0 | -$1.3 — | |
| Lassila & Tikanoja Oyj 0F29.L | $8.77 9.59 USD |
+0.8
|
$342.12M 373.99M USD | $179 195.67 USD | $8.69 9.5 USD | $8.77 9.59 USD | $342.12M 373.99M USD | 10.82 | $0.81 0.89 USD | |
| Ichor Holdings, Ltd. 0Z0F.L | $17.37 — |
+3.45
|
$372.98M — | $221 — | $17.04 — | $17.44 — | $372.98M — | 7.82 | $2.22 — | |
| Ten Entertainment Group plc TEG.L | $411 525.64 USD |
0
|
$285.96M 365.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $285.96M 365.73M USD | 0 | $0 0 USD | |
| DP Eurasia N.V. DPEU.L | $190 243 USD |
0
|
$278.52M 356.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $278.52M 356.21M USD | 0 | $0 0 USD | |
| Jensen-Group NV 0EX6.L | $43.2 47.22 USD |
-2.26
|
$324.41M 354.63M USD | $61 66.68 USD | $43.2 47.22 USD | $43.4 47.44 USD | $324.41M 354.63M USD | 23.17 | $1.86 2.04 USD | |
| Etteplan Oyj 0EDL.L | $11.55 12.63 USD |
-1.28
|
$321.04M 350.94M USD | $8 8.75 USD | $11.55 12.63 USD | $11.55 12.63 USD | $321.04M 350.94M USD | 14.08 | $0.82 0.9 USD | |
| Check Point Software Technologies Ltd. 0Y9S.L | $216.03 — |
-0.81
|
$350.19M — | $267 — | $214.02 — | $217.41 — | $350.19M — | 44.81 | $4.82 — | |
| Delta Plus Group 0RUJ.L | $42.6 46.57 USD |
-2.96
|
$316.74M 346.24M USD | $102 111.5 USD | $42.6 46.57 USD | $42.7 46.68 USD | $316.74M 346.24M USD | 9.40 | $4.53 4.95 USD | |
| STEICO SE 0W1V.L | $21.7 23.72 USD |
-2.25
|
$316.48M 345.95M USD | $415 453.65 USD | $21.7 23.72 USD | $21.9 23.94 USD | $316.48M 345.95M USD | 6.34 | $3.42 3.74 USD | |
| Greenyard NV 0JZ8.L | $6.94 7.59 USD |
+0.29
|
$315.9M 345.32M USD | $1.58K 1.72K USD | $6.88 7.52 USD | $6.94 7.59 USD | $315.9M 345.32M USD | 21.68 | $0.32 0.35 USD | |
| Blackstone Loan Financing Limited BGLF.L | $0.89 0.97 USD |
0
|
$313.63M 342.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $313.63M 342.84M USD | 0 | $0 0 USD | |
| Sword Group S.E. 0MN5.L | $32.79 35.84 USD |
+0.34
|
$313.05M 342.21M USD | $1.41K 1.54K USD | $32.3 35.31 USD | $32.79 35.84 USD | $313.05M 342.21M USD | 17.72 | $1.85 2.02 USD | |
| Intellia Therapeutics, Inc. 0JBU.L | $7.16 — |
+3.17
|
$342.16M — | $9K — | $6.84 — | $7.16 — | $342.16M — | 0 | -$5.06 — | |
| Pihlajalinna Oyj 0R8H.L | $13 14.21 USD |
+0.78
|
$303.73M 332.01M USD | $605 661.35 USD | $12.95 14.16 USD | $13 14.21 USD | $303.73M 332.01M USD | 14.11 | $0.92 1.01 USD | |
| Leonteq AG 0QNE.L | $15.38 17.5 USD |
+1.45
|
$288.09M 327.78M USD | $66 75.09 USD | $15.38 17.5 USD | $15.4 17.52 USD | $288.09M 327.78M USD | 1.84 | $8.33 9.48 USD | |
| Rieter Holding AG 0QKA.L | $63.4 72.14 USD |
-1.71
|
$285.38M 324.7M USD | $480 546.14 USD | $63.4 72.14 USD | $63.4 72.14 USD | $285.38M 324.7M USD | 9.01 | $7.03 8 USD | |
| Ascencio SA 0P2J.L | $44.65 48.81 USD |
+2.17
|
$294.45M 321.88M USD | $854 933.54 USD | $44.3 48.43 USD | $44.65 48.81 USD | $294.45M 321.88M USD | 4.17 | $10.69 11.68 USD | |
| BayWa Aktiengesellschaft 0AH7.L | $8.33 9.11 USD |
+3.22
|
$290.88M 317.97M USD | $17 18.58 USD | $8.24 9.01 USD | $8.33 9.11 USD | $290.88M 317.97M USD | 2.96 | $2.81 3.07 USD | |
| Addnode Group AB (publ) 0GMG.L | $97.95 9.56 USD |
+1.19
|
$3.25B 317.34M USD | $793 77.41 USD | $96.35 9.4 USD | $98 9.57 USD | $3.25B 317.34M USD | 47.82 | $2.05 0.2 USD | |
| TINC NV 0R7T.L | $10.56 11.54 USD |
+2.72
|
$288.91M 315.81M USD | $3.36K 3.67K USD | $10.56 11.54 USD | $10.56 11.54 USD | $288.91M 315.81M USD | 9.96 | $1.06 1.16 USD | |
| Selvaag Bolig ASA 0Q92.L | $35 3.36 USD |
-0.99
|
$3.27B 313.62M USD | $3.42K 327.69 USD | $35 3.36 USD | $35 3.36 USD | $3.27B 313.62M USD | 7.03 | $4.98 0.48 USD | |
| Infotel SA 0OQQ.L | $42.1 46.02 USD |
-5.39
|
$284.76M 311.28M USD | $0 0 USD | $42.1 46.02 USD | $42.1 46.02 USD | $284.76M 311.28M USD | 21.16 | $1.99 2.17 USD | |
| The Hain Celestial Group, Inc. 0J2I.L | $2.97 — |
+7.26
|
$310.05M — | $730 — | $2.87 — | $3.01 — | $310.05M — | 2.48 | $1.2 — | |
| SFC Energy AG 0MVY.L | $21.85 23.89 USD |
-0.23
|
$282.79M 309.13M USD | $35 38.26 USD | $21.75 23.78 USD | $22 24.05 USD | $282.79M 309.13M USD | 0 | -$0.23 -0.2 USD | |
| CapMan Oyj 0E1L.L | $1.76 1.93 USD |
-0.34
|
$278.28M 304.2M USD | $25.91K 28.33K USD | $1.76 1.92 USD | $1.77 1.93 USD | $278.28M 304.2M USD | 7.05 | $0.25 0.27 USD | |
| Bijou Brigitte modische Accessoires Aktiengesellschaft 0N2Q.L | $39.5 43.18 USD |
+0.77
|
$277.72M 303.58M USD | $1 1.09 USD | $39.5 43.18 USD | $39.5 43.18 USD | $277.72M 303.58M USD | 17.87 | $2.21 2.42 USD | |
| Prothena Corporation plc 0Y3M.L | $9.25 — |
-1.07
|
$301.81M — | $1.89K — | $9.15 — | $9.39 — | $301.81M — | 6.88 | $1.34 — | |
| Bittium Oyj 0JG5.L | $7.9 8.64 USD |
-2.89
|
$275.38M 301.03M USD | $3.46K 3.78K USD | $7.79 8.52 USD | $8.08 8.83 USD | $275.38M 301.03M USD | 84.94 | $0.09 0.1 USD | |
| Stratec SE 0RAR.L | $23.02 25.16 USD |
-0.04
|
$275.15M 300.77M USD | $2.56K 2.8K USD | $22.9 25.03 USD | $23.1 25.25 USD | $275.15M 300.77M USD | 7.08 | $3.25 3.55 USD | |
| AQ Group AB (publ) 0RLO.L | $138.6 13.53 USD |
-0.14
|
$3.07B 299.89M USD | $162 15.81 USD | $138.6 13.53 USD | $138.6 13.53 USD | $3.07B 299.89M USD | 7.24 | $19.13 1.87 USD | |
| Akastor ASA 0IPT.L | $10.98 1.05 USD |
+2.81
|
$3.11B 298.2M USD | $3.36K 321.84 USD | $10.92 1.05 USD | $10.98 1.05 USD | $3.11B 298.2M USD | 3.37 | $3.26 0.31 USD | |
| Medistim ASA 0OCD.L | $160.5 15.4 USD |
-3.02
|
$3.1B 297.79M USD | $61K 5.85K USD | $160.5 15.4 USD | $160.5 15.4 USD | $3.1B 297.79M USD | 31.59 | $5.08 0.49 USD | |
| Mikron Holding AG 0QQF.L | $15 17.07 USD |
-1.19
|
$260.2M 296.05M USD | $65 73.96 USD | $14.96 17.02 USD | $15.18 17.27 USD | $260.2M 296.05M USD | 14.47 | $1.04 1.18 USD | |
| Intershop Holding AG 0R6M.L | $131 149.05 USD |
+0.15
|
$260M 295.82M USD | $61 69.4 USD | $131 149.05 USD | $131.2 149.28 USD | $260M 295.82M USD | 1.72 | $75.92 86.38 USD | |
| IVU Traffic Technologies AG 0NCA.L | $16.4 17.93 USD |
+0.92
|
$267.21M 292.1M USD | $30 32.79 USD | $16.4 17.93 USD | $16.4 17.93 USD | $267.21M 292.1M USD | 29.81 | $0.55 0.6 USD | |
| Omeros Corporation 0KBU.L | $6.61 — |
-3.99
|
$289.39M — | $4 — | $6.57 — | $6.64 — | $289.39M — | 2.10 | $3.14 — | |
| H+H International A/S 0M6J.L | $105.8 15.51 USD |
+1.54
|
$1.97B 289.35M USD | $4.94K 724.45 USD | $104.8 15.37 USD | $105.8 15.51 USD | $1.97B 289.35M USD | 5.63 | $18.76 2.75 USD | |
| Denbury Inc. 0I8A.L | $89.85 — |
0
|
$286.82M — | $0 — | $0 — | $0 — | $286.82M — | 0 | $0 — | |
| Rosenbauer International AG 0FRW.L | $40.7 44.49 USD |
+0.49
|
$260M 284.22M USD | $0 0 USD | $40.7 44.49 USD | $40.7 44.49 USD | $260M 284.22M USD | 64.60 | $0.63 0.69 USD | |
| Cicor Technologies Ltd. 0QPR.L | $92.8 105.59 USD |
+1.98
|
$247.31M 281.38M USD | $5 5.69 USD | $90.6 103.08 USD | $92.8 105.59 USD | $247.31M 281.38M USD | 36.17 | $2.57 2.92 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||