![Pi Network [IOU] Precio](/uploads/mini-coins/pi-network-iou.jpg?1739401495)
Página 14 de resultados Bolsa de valores: LSE Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Reino Unido (4609)
LSE (4609)
- {{item.name}}
- Todos los intercambios
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (193)
- Productos de consumo cíclicos (167)
- Servicios financieros (240)
- Bienes raíces (59)
- Productos de consumo defensivos (69)
- Atención sanitaria (113)
- Servicios públicos (21)
- Servicios de comunicaciones (80)
- Energía (115)
- Industria (204)
- Tecnología (166)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (7)
- Materiales de Construcción (8)
- Productos Químicos (1)
- Productos Químicos Especializados (19)
- Maderera y Producción de Madera (3)
- Papel y Productos de papel (3)
- Cobre (7)
- Otros Metales Industriales y Mineras (80)
- Oro (39)
- Otros Metales Preciosos y Mineras (19)
- Carbón de Coque (1)
- Acero (4)
- Concesionarios de Automóviles y Camiones (6)
- Fabricación de Automóviles (2)
- Piezas de Autoiomóviles (10)
- Vehículos Recreativos (1)
- Mobiliario, Enseres y Electrodomésticos (11)
- Construcción Residencial (14)
- Fabricación Textil (4)
- Fabricación de Ropa (1)
- Calzado y Accesorios (3)
- Empaquetamiento y Contenedores (6)
- Servicios Personales (4)
- Restaurantes (25)
- Ropa al por menor (7)
- Grandes Comercios (1)
- Venta al Por Menor de Mejoras para el Hogar (5)
- Bienes de Lujo (2)
- Venta Online (12)
- Venta al Por Menor Especializada (17)
- Juegos (12)
- Ocio (11)
- Alojamiento (7)
- Resorts y Casinos (1)
- Servicios de Viaje (6)
- Gestión de Activos (135)
- Bancos-Diversificados (6)
- Bancos-Regional (14)
- Financiación Hipotecaria (4)
- Mercados de Capital (20)
- Datos Financieros y Bolsas (3)
- Insurance-Vida (6)
- Seguros-Propiedad y Siniestros (6)
- Seguros-Reaseguros (1)
- Seguros-Especializados (3)
- Seguros Brokers (2)
- Seguros-Diversificados (3)
- Sociedades Ficticias (17)
- Servicios de Crédito (21)
- Inmobiliario-Desarrollo (7)
- Servicios Inmobiliarios (23)
- Inmobiliario-Diversificado (4)
- Sociedad Inmobiliaria-Instalaciones Médicas (2)
- Sociedad Inmobiliaria-Industrial (4)
- Sociedad Inmobiliaria-Oficina (4)
- Sociedad Inmobiliaria-Residencial (1)
- Sociedad Inmobiliaria-Particular (4)
- Sociedad Inmobiliaria-Diversificado (10)
- Bebidas-Cervezas (1)
- Bebidas-Vinos y Destilerías (8)
- Bebidas No Alcohólicas (6)
- Confiteros (2)
- Productos Agropecuarios (10)
- Productos del Hogar y Personales (11)
- Alimentos Envasados (16)
- Servicios de Educación y Formación (2)
- Tiendas de Descuento (2)
- Distribución de Comida (3)
- Tiendas de Comestibles (6)
- Tabaco (2)
- Biotecnología (44)
- Fabricante de Medicamentos-General (3)
- Fabricante de Medicamentos-Especializado y Genérico (16)
- Centros de Atención Médica (4)
- Pharmaceutical Retailers (1)
- Servicios de Información Sanitaria (12)
- Dispositivos Médicos (14)
- Instrumentos y Suministros Médicos (6)
- Diagnósticos y Análisis (10)
- Distribución Médica (1)
- Servicios Públicos-Productores Independientes de Energía (4)
- Servicios Públicos-Renovables (8)
- Servicios Públicos-Servicio de Agua Regulado (3)
- Servicios Públicos-Servicio Eléctrico Regulado (3)
- Servicios Públicos-Diversificado (3)
- Servicios de Telecomunicación (11)
- Agencia de Publicidad (20)
- Publicación (9)
- Radiodifusión (3)
- Entretenimiento (15)
- Contenido e Información por Internet (15)
- Juegos Electrónicos y Multimedia (7)
- Petróleo y Gas-E&P (84)
- Petróleo y Gas-Integrado (7)
- Petróleo y Gas-Refino y Marketing (2)
- Petróleo y Gas-Equipamiento y Servicios (10)
- Carbón Térmico (9)
- Uranio (3)
- Aeroespacial y Defensa (11)
- Servicios Especiales para Empresas (27)
- Servicios de Consultoría (11)
- Servicios de Alquiler y Leasing (10)
- Servicios de Seguridad y Protección (12)
- Servicios de Personal (10)
- Conglomerados (9)
- Construcción e Ingeniería (20)
- Operaciones de Infraestructura (1)
- Productos de Construcción y Equipamiento (16)
- Maquinaria Agrícola y de Construcción Pesada (1)
- Distribución Industrial (8)
- Equipos y Suministros para Empresas (1)
- Maquinaria Industrial Especializada (24)
- Fabricación de Metal (1)
- Control y Tratamiento de la Contaminación (3)
- Herramientas y Accesorios (2)
- Equipamientos Eléctrico y Piezas (17)
- Aeropuertos y Servicios Aéreos (1)
- Aerolíneas (3)
- Transporte Ferroviario (3)
- Transporte Marítimo (7)
- Transporte Integrado y Logística (5)
- Gestión de Resíduos (1)
- Servicios de Tecnología de la Información (23)
- Software-Aplicación (64)
- Software-Infraestructura (33)
- Equipo de Comunicación (6)
- Hardware de Ordenadores (4)
- Electrónica de Consumo (1)
- Componentes Electrónicos (12)
- Electrónica y Distribución de Ordenadores (2)
- Instrumentos Científicos y Técnicos (12)
- Equipamiento Semiconductor y Materiales (3)
- Semiconductores (3)
- Solar (1)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Groupe Guillin S.A. 0D1X.L | $27.55 30.12 USD |
-0.18
|
$492.23M 538.07M USD | $0 0 USD | $27.55 30.12 USD | $27.55 30.12 USD | $492.23M 538.07M USD | 8.77 | $3.14 3.43 USD | |
| BlueNord ASA 0HTF.L | $640 61.39 USD |
-3.18
|
$5.54B 531.43M USD | $95 9.11 USD | $640 61.39 USD | $651 62.45 USD | $5.54B 531.43M USD | 0 | -$36.63 -3.5 USD | |
| Systemair AB (publ) 0HDK.L | $80.6 7.87 USD |
-1.1
|
$5.31B 518.59M USD | $4.92K 480.45 USD | $80.6 7.87 USD | $81.9 7.99 USD | $5.31B 518.59M USD | 30.82 | $2.62 0.26 USD | |
| ProCredit Holding AG 0RL9.L | $9.3 10.17 USD |
-1.06
|
$469.92M 513.68M USD | $388 424.14 USD | $9.23 10.09 USD | $9.38 10.25 USD | $469.92M 513.68M USD | 8.76 | $1.06 1.16 USD | |
| Gladstone Commercial Corporation 0IVQ.L | $16.33 — |
+1.4
|
$506.06M — | $1.24K — | $16 — | $16.39 — | $506.06M — | 0 | -$0.03 — | |
| Alligo AB (publ) 0RTK.L | $140 13.67 USD |
+0.43
|
$5.17B 505.04M USD | $552 53.88 USD | $138 13.47 USD | $140 13.67 USD | $5.17B 505.04M USD | 16.46 | $8.5 0.83 USD | |
| Investment AB Öresund (publ) 0RGB.L | $115.3 11.25 USD |
-1.62
|
$5.16B 503.86M USD | $362 35.34 USD | $115.2 11.24 USD | $115.4 11.26 USD | $5.16B 503.86M USD | 0 | -$11.72 -1.1 USD | |
| ATOSS Software SE 0N66.L | $116.8 127.68 USD |
-1.02
|
$460.19M 503.05M USD | $44 48.1 USD | $116.8 127.68 USD | $117.8 128.77 USD | $460.19M 503.05M USD | 48.06 | $2.43 2.66 USD | |
| Metall Zug AG 0QLX.L | $1,065 1211.74 USD |
+1.43
|
$441.3M 502.11M USD | $49 55.75 USD | $1,065 1211.74 USD | $1,065 1211.74 USD | $441.3M 502.11M USD | 9.78 | $108.83 123.82 USD | |
| BasicNet S.p.A. 0N6O.L | $8.54 9.34 USD |
+11.2
|
$459.24M 502.01M USD | $4.18K 4.57K USD | $8.54 9.34 USD | $8.54 9.34 USD | $459.24M 502.01M USD | 21.56 | $0.4 0.43 USD | |
| Storytel AB (publ) 0GBU.L | $91.4 8.92 USD |
-1.35
|
$5.12B 500.09M USD | $406 39.63 USD | $91 8.88 USD | $91.4 8.92 USD | $5.12B 500.09M USD | 0 | -$8.08 -0.7 USD | |
| Kernel Holding S.A. 0Q9Y.L | $26.8 6.81 USD |
-53.3
|
$1.95B 495.27M USD | $170.21K 43.26K USD | $26.8 6.81 USD | $26.8 6.81 USD | $1.95B 495.27M USD | 4.74 | $5.65 1.44 USD | |
| Genie Energy Ltd. 0IUS.L | $14.38 — |
+1.73
|
$494.99M — | $17.81K — | $14.28 — | $14.38 — | $494.99M — | 7.96 | $1.81 — | |
| Acomo N.V. 0DLI.L | $19.22 21.01 USD |
-0.31
|
$450.96M 492.95M USD | $38 41.54 USD | $19.08 20.86 USD | $19.36 21.16 USD | $450.96M 492.95M USD | 10.54 | $1.82 1.99 USD | |
| Prothena Corporation plc 0Y3M.L | $15.1 — |
-3.21
|
$492.69M — | $46 — | $15.1 — | $15.85 — | $492.69M — | 11.23 | $1.34 — | |
| Viasat, Inc. 0LPE.L | $8.58 — |
-1.83
|
$487.04M — | $1.38K — | $8.58 — | $8.95 — | $487.04M — | 0 | -$0.21 — | |
| Corbus Pharmaceuticals Holdings, Inc. 0SZI.L | $6.98 — |
-2.92
|
$477.82M — | $8 — | $6.98 — | $6.98 — | $477.82M — | 0 | -$0.31 — | |
| Villeroy & Boch AG 0OPA.L | $15.3 16.72 USD |
+0.33
|
$436.65M 477.32M USD | $4 4.37 USD | $15.2 16.62 USD | $15.3 16.72 USD | $436.65M 477.32M USD | 6.72 | $2.28 2.49 USD | |
| PSI Software SE 0KUR.L | $28.5 31.15 USD |
-0.81
|
$436.58M 477.24M USD | $174 190.21 USD | $28.5 31.15 USD | $28.5 31.15 USD | $436.58M 477.24M USD | 29.38 | $0.97 1.06 USD | |
| SNP Schneider-Neureither & Partner SE 0NJB.L | $67.6 73.9 USD |
+0.3
|
$433M 473.33M USD | $1.55K 1.7K USD | $67.6 73.9 USD | $67.8 74.11 USD | $433M 473.33M USD | 167.74 | $0.4 0.44 USD | |
| Exail Technologies 0OHC.L | $31.2 34.11 USD |
+5.76
|
$428.32M 468.21M USD | $661 722.56 USD | $31 33.89 USD | $32.5 35.53 USD | $428.32M 468.21M USD | 11.62 | $2.68 2.93 USD | |
| init innovation in traffic systems SE 0EWR.L | $36.8 40.23 USD |
+2.03
|
$426.94M 466.71M USD | $0 0 USD | $36.4 39.79 USD | $36.8 40.23 USD | $426.94M 466.71M USD | 33.15 | $1.11 1.21 USD | |
| eQ Oyj 0DK7.L | $10.8 11.81 USD |
+0.47
|
$425.82M 465.47M USD | $401 438.35 USD | $10.75 11.75 USD | $10.95 11.97 USD | $425.82M 465.47M USD | 11.26 | $0.96 1.05 USD | |
| Van de Velde NV 0IWV.L | $31 33.89 USD |
-0.96
|
$425.5M 465.13M USD | $48 52.47 USD | $31 33.89 USD | $31.75 34.71 USD | $425.5M 465.13M USD | 12.75 | $2.43 2.66 USD | |
| Phoenix Mecano AG 0QKP.L | $430 489.25 USD |
-0.23
|
$405.63M 461.52M USD | $2.4K 2.73K USD | $429 488.11 USD | $431 490.39 USD | $405.63M 461.52M USD | 13.00 | $33.07 37.62 USD | |
| Pioneer Natural Resources Company 0KIX.L | $272.91 — |
0
|
$460.27M — | $0 — | $0 — | $0 — | $460.27M — | 0 | $0 — | |
| Intellia Therapeutics, Inc. 0JBU.L | $9.6 — |
-1.85
|
$458.7M — | $48 — | $9.57 — | $10.37 — | $458.7M — | 0 | -$5.06 — | |
| AddLife AB (publ) 0REZ.L | $159.4 15.56 USD |
-4.01
|
$4.66B 454.69M USD | $805 78.58 USD | $159.4 15.56 USD | $163.3 15.94 USD | $4.66B 454.69M USD | 27.16 | $5.87 0.57 USD | |
| Corem Property Group AB (publ) 0NMO.L | $242.5 23.67 USD |
-1.02
|
$4.66B 454.4M USD | $50 4.88 USD | $242.5 23.67 USD | $242.5 23.67 USD | $4.66B 454.4M USD | 39.87 | $6.08 0.59 USD | |
| Duni AB (publ) 0HR3.L | $99.7 9.73 USD |
-2.25
|
$4.64B 452.59M USD | $48 4.69 USD | $99.7 9.73 USD | $99.7 9.73 USD | $4.64B 452.59M USD | 35.22 | $2.83 0.28 USD | |
| Wereldhave Belgium 0N2C.L | $52.6 57.5 USD |
-1.13
|
$412.75M 451.19M USD | $8.98K 9.81K USD | $52.6 57.5 USD | $52.6 57.5 USD | $412.75M 451.19M USD | 11.78 | $4.47 4.88 USD | |
| Boiron SA 0DTF.L | $24 26.24 USD |
-2.04
|
$403.14M 440.69M USD | $0 0 USD | $24 26.24 USD | $24 26.24 USD | $403.14M 440.69M USD | 14.72 | $1.63 1.78 USD | |
| Delta Plus Group 0RUJ.L | $54 59.03 USD |
-1.82
|
$401.51M 438.9M USD | $4 4.37 USD | $54 59.03 USD | $54.4 59.47 USD | $401.51M 438.9M USD | 11.91 | $4.53 4.95 USD | |
| Schweizerische Nationalbank 0QKG.L | $3,600 4096.03 USD |
0
|
$383.85M 436.74M USD | $1 1.14 USD | $3,600 4096.03 USD | $3,600 4096.03 USD | $383.85M 436.74M USD | 0 | -$44,190 -502796.6 USD | |
| Rieter Holding AG 0QKA.L | $85 96.71 USD |
-2.63
|
$382.61M 435.33M USD | $84 95.57 USD | $85 96.71 USD | $85.4 97.17 USD | $382.61M 435.33M USD | 12.09 | $7.03 8 USD | |
| Nordic Waterproofing Holding AB (publ) 0RH9.L | $182.4 17.8 USD |
-0.05
|
$4.46B 434.89M USD | $3.17K 309.82 USD | $182.4 17.8 USD | $182.4 17.8 USD | $4.46B 434.89M USD | 15.38 | $11.86 1.16 USD | |
| Unisys Corporation USY.L | $6.25 — |
0
|
$434.73M — | $0 — | $0 — | $0 — | $434.73M — | 0 | $0 — | |
| Verastem, Inc. 0LOV.L | $5.66 — |
+1.71
|
$434.59M — | $9.4K — | $5.62 — | $5.71 — | $434.59M — | 0 | -$0.41 — | |
| Miquel y Costas & Miquel, S.A. 0O6D.L | $13.05 14.27 USD |
-1.14
|
$396.98M 433.95M USD | $0 0 USD | $13.05 14.27 USD | $13.05 14.27 USD | $396.98M 433.95M USD | 10.06 | $1.3 1.42 USD | |
| uniQure N.V. 0EE0.L | $11.25 — |
-7.74
|
$431.24M — | $184 — | $11.22 — | $13.19 — | $431.24M — | 1.63 | $6.89 — | |
| Nedap N.V. 0NNU.L | $60.2 65.81 USD |
+0.67
|
$384.14M 419.92M USD | $8 8.75 USD | $60 65.59 USD | $61.8 67.56 USD | $384.14M 419.92M USD | 21.34 | $2.82 3.08 USD | |
| Pareto Bank ASA 0RI3.L | $76 7.29 USD |
-1.04
|
$4.37B 419.54M USD | $138 13.24 USD | $76 7.29 USD | $76 7.29 USD | $4.37B 419.54M USD | 10.78 | $7.05 0.68 USD | |
| BELIMO Holding AG 0QMR.L | $596.5 678.69 USD |
-1.46
|
$366.81M 417.36M USD | $88 100.13 USD | $595 676.98 USD | $602.5 685.52 USD | $366.81M 417.36M USD | 63.42 | $9.41 10.7 USD | |
| DX (Group) plc DX.L | $47.4 60.62 USD |
0
|
$306.77M 392.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $306.77M 392.34M USD | 0 | $0 0 USD | |
| Compagnie du Bois Sauvage S.A. 0O9C.L | $211 230.65 USD |
-0.94
|
$357.52M 390.81M USD | $0 0 USD | $211 230.65 USD | $211 230.65 USD | $357.52M 390.81M USD | 4.96 | $42.49 46.44 USD | |
| Stemmer Imaging AG 0OC9.L | $54.4 59.47 USD |
+1.12
|
$354.73M 387.76M USD | $0 0 USD | $54.4 59.47 USD | $55.2 60.34 USD | $354.73M 387.76M USD | 30.03 | $1.81 1.98 USD | |
| Green Dot Corporation 0J0N.L | $7.24 — |
+2.36
|
$385.16M — | $20.7K — | $7.24 — | $7.24 — | $385.16M — | 6.65 | $1.09 — | |
| Lassila & Tikanoja Oyj 0F29.L | $8.93 9.76 USD |
-0.89
|
$348.37M 380.81M USD | $507 554.22 USD | $8.93 9.76 USD | $8.99 9.83 USD | $348.37M 380.81M USD | 11.02 | $0.81 0.89 USD | |
| RCS MediaGroup S.p.A. 0QEJ.L | $0.91 1 USD |
+2.01
|
$346.69M 378.98M USD | $6.3K 6.89K USD | $0.91 1 USD | $0.91 1 USD | $346.69M 378.98M USD | 6.28 | $0.15 0.16 USD | |
| Leonteq AG 0QNE.L | $17.66 20.09 USD |
-1.45
|
$330.79M 376.37M USD | $1 1.14 USD | $17.66 20.09 USD | $17.66 20.09 USD | $330.79M 376.37M USD | 2.12 | $8.33 9.48 USD | |
| Boussard & Gavaudan EUR Ord BGHL.L | $27.7 30.28 USD |
0
|
$344.27M 376.33M USD | $59.8K 65.37K USD | $27.2 29.73 USD | $27.2 29.73 USD | $344.27M 376.33M USD | 17.64 | $1.57 1.72 USD | |
| Jensen-Group NV 0EX6.L | $45.7 49.96 USD |
+1.56
|
$343.19M 375.15M USD | $49 53.56 USD | $45.7 49.96 USD | $45.7 49.96 USD | $343.19M 375.15M USD | 24.51 | $1.86 2.04 USD | |
| Nexxen International Ltd. TRMR.L | $201.2 257.32 USD |
0
|
$293.13M 374.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $293.13M 374.89M USD | 0 | $0 0 USD | |
| Evolus, Inc. 0K16.L | $14.58 — |
+0.16
|
$374.23M — | $1.01K — | $14.31 — | $14.58 — | $374.23M — | 0 | -$1.3 — | |
| COLTENE Holding AG 0QP7.L | $53.4 60.76 USD |
+0.38
|
$328.85M 374.16M USD | $423 481.28 USD | $53.4 60.76 USD | $53.4 60.76 USD | $328.85M 374.16M USD | 10.06 | $5.31 6.04 USD | |
| Guerbet SA 0ELV.L | $27.25 29.79 USD |
-0.18
|
$340.12M 371.79M USD | $1 1.09 USD | $27.25 29.79 USD | $27.25 29.79 USD | $340.12M 371.79M USD | 10.56 | $2.58 2.82 USD | |
| The Hain Celestial Group, Inc. 0J2I.L | $3.56 — |
+0.57
|
$370.99M — | $6.44K — | $3.54 — | $3.71 — | $370.99M — | 2.96 | $1.2 — | |
| Atria Oyj 0IY1.L | $11.4 12.46 USD |
-0.44
|
$338.72M 370.27M USD | $729 796.9 USD | $11.35 12.41 USD | $11.45 12.52 USD | $338.72M 370.27M USD | 0 | -$0.29 -0.3 USD | |
| Omeros Corporation 0KBU.L | $8.43 — |
-0.59
|
$369.28M — | $46 — | $8.43 — | $8.43 — | $369.28M — | 2.68 | $3.14 — | |
| Ten Entertainment Group plc TEG.L | $411 525.64 USD |
0
|
$285.96M 365.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $285.96M 365.73M USD | 0 | $0 0 USD | |
| Stratec SE 0RAR.L | $27.8 30.39 USD |
-3.3
|
$332.33M 363.28M USD | $249 272.19 USD | $27.8 30.39 USD | $27.9 30.5 USD | $332.33M 363.28M USD | 8.55 | $3.25 3.55 USD | |
| Check Point Software Technologies Ltd. 0Y9S.L | $223.59 — |
+2.63
|
$362.44M — | $48 — | $222 — | $224.84 — | $362.44M — | 46.38 | $4.82 — | |
| Etteplan Oyj 0EDL.L | $11.85 12.95 USD |
+3.04
|
$329.37M 360.05M USD | $124 135.55 USD | $11.85 12.95 USD | $11.9 13.01 USD | $329.37M 360.05M USD | 14.45 | $0.82 0.9 USD | |
| DATAGROUP SE 0W19.L | $39 42.63 USD |
-4.88
|
$329.01M 359.65M USD | $72 78.71 USD | $39 42.63 USD | $39.75 43.45 USD | $329.01M 359.65M USD | 14.34 | $2.72 2.97 USD | |
| DP Eurasia N.V. DPEU.L | $190 243 USD |
0
|
$278.52M 356.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $278.52M 356.21M USD | 0 | $0 0 USD | |
| AnaptysBio, Inc. 0HFQ.L | $15.34 — |
-4.04
|
$352.77M — | $329 — | $15.34 — | $17 — | $352.77M — | 0 | -$2.76 — | |
| Sword Group S.E. 0MN5.L | $33.6 36.73 USD |
-0.59
|
$320.78M 350.65M USD | $9 9.84 USD | $33.6 36.73 USD | $33.8 36.95 USD | $320.78M 350.65M USD | 18.16 | $1.85 2.02 USD | |
| AQ Group AB (publ) 0RLO.L | $161.67 15.78 USD |
-1.92
|
$3.58B 349.8M USD | $281 27.43 USD | $161.67 15.78 USD | $164.68 16.07 USD | $3.58B 349.8M USD | 8.45 | $19.13 1.87 USD | |
| Blackstone Loan Financing Limited BGLF.L | $0.89 0.97 USD |
0
|
$313.63M 342.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $313.63M 342.84M USD | 0 | $0 0 USD | |
| Gofore Oyj 0CXS.L | $21.55 23.56 USD |
+1.65
|
$313.54M 342.74M USD | $47 51.38 USD | $21.5 23.5 USD | $21.55 23.56 USD | $313.54M 342.74M USD | 35.50 | $0.61 0.66 USD | |
| Addnode Group AB (publ) 0GMG.L | $105.05 10.25 USD |
-0.99
|
$3.49B 340.35M USD | $483 47.15 USD | $104.8 10.23 USD | $105.6 10.31 USD | $3.49B 340.35M USD | 51.29 | $2.05 0.2 USD | |
| CapMan Oyj 0E1L.L | $1.97 2.15 USD |
-1.85
|
$310.47M 339.38M USD | $7.71K 8.42K USD | $1.97 2.15 USD | $1.99 2.17 USD | $310.47M 339.38M USD | 7.87 | $0.25 0.27 USD | |
| STEICO SE 0W1V.L | $21.15 23.12 USD |
-8.64
|
$308.46M 337.18M USD | $2.73K 2.99K USD | $20.75 22.68 USD | $23.3 25.47 USD | $308.46M 337.18M USD | 6.18 | $3.42 3.74 USD | |
| Akastor ASA 0IPT.L | $12.26 1.18 USD |
-3.31
|
$3.47B 332.96M USD | $10K 959.28 USD | $12.26 1.18 USD | $12.26 1.18 USD | $3.47B 332.96M USD | 3.76 | $3.26 0.31 USD | |
| Surteco Group SE 0HHI.L | $20.6 22.52 USD |
-2.83
|
$303.95M 332.26M USD | $183 200.04 USD | $20.6 22.52 USD | $20.6 22.52 USD | $303.95M 332.26M USD | 6.77 | $3.04 3.32 USD | |
| Bittium Oyj 0JG5.L | $8.7 9.51 USD |
+15.08
|
$303.27M 331.51M USD | $28.45K 31.1K USD | $7.94 8.68 USD | $8.84 9.66 USD | $303.27M 331.51M USD | 93.54 | $0.09 0.1 USD | |
| Selvaag Bolig ASA 0Q92.L | $36.25 3.48 USD |
-1.49
|
$3.39B 324.82M USD | $293.52K 28.16K USD | $36.25 3.48 USD | $36.25 3.48 USD | $3.39B 324.82M USD | 7.28 | $4.98 0.48 USD | |
| Meier Tobler Group AG 0QQK.L | $27.9 31.74 USD |
-3.63
|
$285.28M 324.58M USD | $204 232.11 USD | $27.9 31.74 USD | $27.9 31.74 USD | $285.28M 324.58M USD | 21.37 | $1.31 1.48 USD | |
| Pihlajalinna Oyj 0R8H.L | $12.7 13.88 USD |
0
|
$296.72M 324.35M USD | $919 1K USD | $12.65 13.83 USD | $12.75 13.94 USD | $296.72M 324.35M USD | 13.78 | $0.92 1.01 USD | |
| Ascencio SA 0P2J.L | $44.35 48.48 USD |
-1
|
$292.47M 319.71M USD | $920 1.01K USD | $44.35 48.48 USD | $44.5 48.64 USD | $292.47M 319.71M USD | 4.14 | $10.69 11.68 USD | |
| Semperit Aktiengesellschaft Holding 0G29.L | $14.04 15.35 USD |
-0.28
|
$287.6M 314.39M USD | $0 0 USD | $14.04 15.35 USD | $14.04 15.35 USD | $287.6M 314.39M USD | 1.63 | $8.6 9.4 USD | |
| Intershop Holding AG 0R6M.L | $138.2 157.24 USD |
+0.29
|
$274.29M 312.08M USD | $1 1.14 USD | $138.2 157.24 USD | $138.2 157.24 USD | $274.29M 312.08M USD | 1.82 | $75.92 86.38 USD | |
| WISeKey International Holding AG 0RF1.L | $8.2 9.33 USD |
-4.65
|
$273.89M 311.63M USD | $5.52K 6.28K USD | $8.2 9.33 USD | $8.2 9.33 USD | $273.89M 311.63M USD | 0 | -$0.28 -0.3 USD | |
| TINC NV 0R7T.L | $10.36 11.32 USD |
-0.96
|
$283.44M 309.83M USD | $600 655.88 USD | $10.3 11.26 USD | $10.36 11.32 USD | $283.44M 309.83M USD | 9.77 | $1.06 1.16 USD | |
| Solar A/S 0G33.L | $275.75 40.43 USD |
-0.27
|
$2.11B 309.56M USD | $92 13.49 USD | $275.75 40.43 USD | $275.75 40.43 USD | $2.11B 309.56M USD | 3.37 | $81.76 11.99 USD | |
| Turtle Beach Corporation 0ZNF.L | $17.86 — |
+6.85
|
$307.93M — | $0 — | $17.86 — | $17.86 — | $307.93M — | 134.28 | $0.13 — | |
| Medistim ASA 0OCD.L | $164.5 15.78 USD |
+8.94
|
$3.18B 305.21M USD | $214 20.53 USD | $164.5 15.78 USD | $164.5 15.78 USD | $3.18B 305.21M USD | 32.38 | $5.08 0.49 USD | |
| BayWa Aktiengesellschaft 0AH7.L | $7.9 8.64 USD |
-2.23
|
$275.86M 301.55M USD | $382 417.58 USD | $7.88 8.61 USD | $7.95 8.69 USD | $275.86M 301.55M USD | 2.81 | $2.81 3.07 USD | |
| Catella AB (publ) 0RL4.L | $32.4 3.16 USD |
+2.69
|
$3.08B 300.92M USD | $51.98K 5.07K USD | $32.4 3.16 USD | $32.4 3.16 USD | $3.08B 300.92M USD | 18.18 | $1.78 0.17 USD | |
| Mikron Holding AG 0QQF.L | $15.1 17.18 USD |
-0.33
|
$261.94M 298.03M USD | $472 537.03 USD | $15 17.07 USD | $15.1 17.18 USD | $261.94M 298.03M USD | 14.57 | $1.04 1.18 USD | |
| Sif Holding N.V. 0RHT.L | $11.44 12.51 USD |
-1.55
|
$270.56M 295.76M USD | $368 402.27 USD | $11.28 12.33 USD | $11.66 12.75 USD | $270.56M 295.76M USD | 25.19 | $0.45 0.5 USD | |
| Dynavax Technologies Corporation 0IDA.L | $13.8 — |
+0.35
|
$292.33M — | $5 — | $13.66 — | $13.8 — | $292.33M — | 18.32 | $0.75 — | |
| CTT Systems AB (publ) 0GUO.L | $234 22.84 USD |
+2.18
|
$2.99B 291.93M USD | $73.5K 7.17K USD | $234 22.84 USD | $234 22.84 USD | $2.99B 291.93M USD | 108.88 | $2.15 0.21 USD | |
| Deoleo, S.A. 0M0Q.L | $0.2 0.21 USD |
-0.76
|
$265.26M 289.96M USD | $6.3K 6.89K USD | $0.2 0.21 USD | $0.2 0.21 USD | $265.26M 289.96M USD | 3.16 | $0.06 0.07 USD | |
| Elanders AB (publ) 0JBY.L | $73.8 7.2 USD |
-0.67
|
$2.95B 288.24M USD | $811 79.16 USD | $73.8 7.2 USD | $74.1 7.23 USD | $2.95B 288.24M USD | 7.69 | $9.6 0.94 USD | |
| Denbury Inc. 0I8A.L | $89.85 — |
0
|
$286.82M — | $0 — | $0 — | $0 — | $286.82M — | 0 | $0 — | |
| Varia US Properties AG 0RKW.L | $29 33 USD |
0
|
$252.05M 286.78M USD | $47 53.48 USD | $29 33 USD | $29 33 USD | $252.05M 286.78M USD | 1.30 | $22.27 25.34 USD | |
| IVU Traffic Technologies AG 0NCA.L | $16 17.49 USD |
0
|
$260.7M 284.98M USD | $1.44K 1.57K USD | $16 17.49 USD | $16 17.49 USD | $260.7M 284.98M USD | 29.09 | $0.55 0.6 USD | |
| LNA Santé SA 0OR2.L | $26.55 29.02 USD |
-0.19
|
$257.38M 281.35M USD | $426 465.68 USD | $26.55 29.02 USD | $27 29.51 USD | $257.38M 281.35M USD | 10.82 | $2.45 2.68 USD | |
| Infotel SA 0OQQ.L | $37.4 40.88 USD |
-5.08
|
$252.97M 276.53M USD | $19 20.77 USD | $37.4 40.88 USD | $37.8 41.32 USD | $252.97M 276.53M USD | 18.80 | $1.99 2.17 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||