Página de resultados 76 para o Setor de Atividade: Serviços Financeiros Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (4029)
- Argentina (39)
- Austrália (196)
- Áustria (105)
- Bélgica (19)
- Brasil (157)
- Canadá (378)
- Chile (27)
- China (116)
- República Tcheca (11)
- Dinamarca (31)
- Finlândia (19)
- França (63)
- Alemanha (1514)
- Grécia (15)
- Hong Kong (226)
- Hungria (1)
- Índia (355)
- Indonésia (97)
- Irlanda (4)
- Israel (54)
- Itália (63)
- Japão (179)
- Malásia (37)
- México (92)
- Países Baixos (36)
- Nova Zelândia (10)
- Noruega (45)
- Polônia (50)
- Portugal (3)
- Catar (17)
- Rússia (21)
- Singapura (24)
- África do Sul (53)
- Coreia do Sul (65)
- Espanha (18)
- Suriname (43)
- Suécia (63)
- Suíça (51)
- Taiwan (70)
- Tailândia (142)
- Timor-Leste (2)
- Turquia (64)
- Reino Unido (399)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1287)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (159)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (703)
- NasdaqGM (333)
- NasdaqGS (314)
- NEO (2)
- NSE (187)
- NYSE (1136)
- NYSE American (62)
- NYSEArca (1)
- NZSE (10)
- Oslo (45)
- Other OTC (1479)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (81)
- Shenzhen (35)
- Stockholm (63)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (15)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
Serviços Financeiros (9350)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Gestão de Ativos (1911)
- Bancos-Diversificados (308)
- Bancos-Regionais (2297)
- Financiamento Hipotecário (171)
- Mercados de Capitais (888)
- Dados Financeiros e de Bolsas de Valores (151)
- Seguros-Vida (257)
- Seguros-Propriedade e Sinistros (270)
- Seguros-Resseguros (74)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (307)
- Empresas de Fachada (1820)
- Conglomerados Financeiros (100)
- Serviços de Crédito (657)
Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
---|
Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
CF Acquisition Corp. VIII CFFEU | $16.59 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Vision Sensing VSACU | $11.61 — |
+3.57
|
$0 — | $5 — | $11.61 — | $11.61 — | $0 — | 0 | -$0.18 — | |
XNP.F | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Energem ENCPU | $10.75 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
The Bank of Nova Scotia BNSPF | $18.71 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Lottery.com Inc. 6V8.F | $0 — |
-100
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | -$6.4 — | |
Edify EACPU | $10.92 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Moringa MACAU | $12.5 — |
+3.14
|
$0 — | $1 — | $12.5 — | $12.5 — | $0 — | 0 | -$0.06 — | |
Cactus Acquisition Corp. 1 CCTSU | $11.35 — |
0
|
$0 — | $1.01K — | $11.35 — | $11.35 — | $0 — | 0 | $0 — | |
Macquarie Bank Limited MBLPC.AX | $104.9 69.43 USD |
-0.09
|
$0 0 USD | $1.49K 983.52 USD | $104.22 68.98 USD | $105.2 69.63 USD | $0 0 USD | 26.05 | $4.03 2.66 USD | |
Power Financial Corporation PWF-PR.TO | $21.2 15.73 USD |
+1.58
|
$0 0 USD | $7.5K 5.57K USD | $20.85 15.47 USD | $21.2 15.73 USD | $0 0 USD | 7.72 | $2.74 2.04 USD | |
TLGY TLGYU | $11.5 — |
0
|
$0 — | $0 — | $11.5 — | $11.5 — | $0 — | 0 | $0 — | |
Priveterra PMGMU | $10.96 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 81.18 | $0.14 — | |
Dee Tech S.A. DEE.PA | $10 10.93 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Allianz Malaysia Berhad 1163PA.KL | $23.6 5.02 USD |
+0.85
|
$0 0 USD | $100 21.26 USD | $23.6 5.02 USD | $23.6 5.02 USD | $0 0 USD | 0 | $0 0 USD | |
International Media IMAQU | $11.06 — |
-3.83
|
$0 — | $104 — | $11.06 — | $11.06 — | $0 — | 0 | -$0.1 — | |
Golden Arrow Merger GAMCU | $10.1 — |
-5.25
|
$0 — | $2 — | $10.1 — | $10.1 — | $0 — | 65.58 | $0.15 — | |
Trine II TRAQ-UN | $10.47 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Union Financial UFCP | $2 — |
0
|
$0 — | $700 — | $2 — | $2 — | $0 — | 3.17 | $0.63 — | |
Acropolis Infrastructure ACRO-UN | $11.01 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
L Catterton Asia LCAAU | $14 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Arisz ARIZU | $7.03 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Partners Value Split Corp. PVS-PI.TO | $24.68 18.31 USD |
0
|
$0 0 USD | $100 74.21 USD | $24.68 18.31 USD | $24.68 18.31 USD | $0 0 USD | 0.35 | $69.54 51.61 USD | |
Forest Road Acquisition Corp. II FRXB-UN | $10.4 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Ace Global Business ACBAU | $12 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Globalink Inv GLLIU | $11.22 — |
-1.49
|
$0 — | $57 — | $11.22 — | $11.22 — | $0 — | 0 | $0 — | |
Maquia Capital MAQCU | $11.07 — |
+4.24
|
$0 — | $0 — | $11.07 — | $11.07 — | $0 — | 26.67 | $0.42 — | |
Osiris OSI-UN | $10.8 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Flame FLME-UN | $13.21 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Future Health ESG FHLTU | $11.15 — |
-14.23
|
$0 — | $1 — | $11.15 — | $11.15 — | $0 — | 0 | -$0.02 — | |
Mountain Crest Acquisition Corp. V MCAGU | $11.01 — |
0
|
$0 — | $702 — | $11.01 — | $11.01 — | $0 — | 0 | $0 — | |
Altitude ALTUU | $10.1 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Clover Leaf Capital CLOEU | $12.2 — |
0
|
$0 — | $200 — | $12.2 — | $12.2 — | $0 — | 0 | -$0.05 — | |
RCHG | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
10X Capital Venture Acquisition Corp. II VCXAU | $8.44 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Project Energy Reimagined PEGRU | $12.7 — |
+1.68
|
$0 — | $1 — | $12.7 — | $12.7 — | $0 — | 0 | $0 — | |
Guaranty Trust Holding Company Plc GTCO.IL | $1.95 — |
0
|
$0 — | $178K — | $1.95 — | $1.95 — | $0 — | 0 | $0 — | |
Roth CH USCTU | $11.75 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
County Bancorp ICBK | $35.25 — |
+1.91
|
$0 — | $9.59K — | $35.25 — | $35.86 — | $0 — | 0 | $0 — | |
Enterprise Financial Services EFSCP | $19.32 — |
-0.41
|
$0 — | $1.42K — | $19.32 — | $19.52 — | $0 — | 4.66 | $4.14 — | |
Battery Future BFAC-UN | $11.3 — |
0
|
$0 — | $1.42K — | $11.05 — | $11.3 — | $0 — | 0 | $0 — | |
Seaport Global Acquisition II SGII | $10.81 — |
+0.46
|
$0 — | $10.68K — | $10.81 — | $10.82 — | $0 — | 0 | $0 — | |
Prospector Capital PRSR | $4.74 — |
0
|
$0 — | $162.44K — | $4.74 — | $4.74 — | $0 — | 0 | $0 — | |
Priority Income Fund PRIF-PF | $23.66 — |
-0.71
|
$0 — | $1.15K — | $23.66 — | $23.66 — | $0 — | 0 | $0 — | |
Swiftmerge IVCPU | $10.8 — |
-7.69
|
$0 — | $2 — | $10.8 — | $10.8 — | $0 — | 0 | -$0.48 — | |
Priority Income Fund PRIF-PK | $21.12 — |
+0.09
|
$0 — | $1.14K — | $21.12 — | $21.48 — | $0 — | 0 | $0 — | |
Capital One Financial Corporation CFXE.F | $17.5 19.13 USD |
+0.57
|
$0 0 USD | $250 273.28 USD | $17.5 19.13 USD | $17.5 19.13 USD | $0 0 USD | 0.72 | $24.31 26.57 USD | |
Armada Acquisition Corp. I AACIU | $11.43 — |
-1.89
|
$0 — | $2 — | $11.43 — | $11.43 — | $0 — | 0 | -$0.2 — | |
Macquarie Bank Limited MBLPD.AX | $102.7 67.97 USD |
0
|
$0 0 USD | $3.16K 2.09K USD | $102.7 67.97 USD | $103.8 68.7 USD | $0 0 USD | 25.50 | $4.03 2.66 USD | |
ConnectOne Bancorp CNOBP | $20.16 — |
+0.05
|
$0 — | $4.41K — | $20.15 — | $20.35 — | $0 — | 6.39 | $3.15 — | |
Power Financial Corporation PWF-PO.TO | $22.19 16.47 USD |
+0.77
|
$0 0 USD | $3.2K 2.37K USD | $22.01 16.33 USD | $22.19 16.47 USD | $0 0 USD | 8.08 | $2.74 2.04 USD | |
Bank of Kaohsiung Co., Ltd. 2836A.TW | $21.5 0.68 USD |
0
|
$0 0 USD | $188 5.97 USD | $21.45 0.68 USD | $21.5 0.68 USD | $0 0 USD | 26.02 | $0.83 0.03 USD | |
NewHold Inv NHICU | $10.22 — |
0
|
$0 — | $1.24K — | $10.22 — | $10.22 — | $0 — | 0 | $0 — | |
Blockchain Moon BMAQ | $10.47 — |
-1.51
|
$0 — | $10.1K — | $10.47 — | $10.55 — | $0 — | 0 | $0 — | |
CF Acquisition Corp. VII CFFSU | $10.78 — |
+1.7
|
$0 — | $0 — | $10.78 — | $10.78 — | $0 — | 0 | -$0.04 — | |
BYTE BYTSU | $6.36 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Partners Value Split Corp. PVS-PH.TO | $24.1 17.88 USD |
-1.11
|
$0 0 USD | $2.15K 1.6K USD | $24 17.81 USD | $24.1 17.88 USD | $0 0 USD | 0.34 | $69.54 51.61 USD | |
Ares AAC-UN | $10.81 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Seabridge Gold Inc. SAN.MX | $274.45 16.25 USD |
0
|
$0 0 USD | $0 0 USD | $274.45 16.25 USD | $274.45 16.25 USD | $0 0 USD | 0 | $0 0 USD | |
PCSO | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Focus Impact BH3 Acquisition Company BHACU | $10.47 — |
-2.15
|
$0 — | $2 — | $10.47 — | $10.47 — | $0 — | 13.07 | $0.8 — | |
Kernel KRNLU | $11.44 — |
+1.24
|
$0 — | $386 — | $11.3 — | $11.44 — | $0 — | 15.58 | $0.73 — | |
Endurance EDNC | $8.29 — |
-16.26
|
$0 — | $112.13K — | $8.29 — | $9.85 — | $0 — | 0 | $0 — | |
Crown Proptech Acquisitions CPTK-UN | $10.46 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Schultze Special Purpose Acquisition Corp. II SAMAU | $10.7 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Chavant Capital CLAYU | $10.97 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Lehman Brothers Holdings Capital Trust VI LEHNQ | $0.0002999 — |
0
|
$0 — | $4.3K — | $0.0002999 — | $0.0002999 — | $0 — | 0 | $0 — | |
SportsMap Tech SMAPU | $7.61 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
American National Group Inc. AEL-PA | $24.65 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
OmniLit OLITU | $9.1 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Sizzle SZZLU | $20.88 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
ExcelFin XFINU | $10.75 — |
+0.06
|
$0 — | $0 — | $10.75 — | $10.75 — | $0 — | 0 | $0 — | |
Integral Acquisition Corporation 1 INTEU | $10.79 — |
+1.7
|
$0 — | $3 — | $10.79 — | $10.79 — | $0 — | 0 | -$0.12 — | |
Beard Energy Transition BRD-UN | $11.55 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Divide Drives DVDR | $0.0001 — |
0
|
$0 — | $5.07K — | $0.0001 — | $0.0001 — | $0 — | 0 | $0 — | |
Arena Fortify AFAC | $10.27 — |
-0.39
|
$0 — | $2.63K — | $10.27 — | $10.3 — | $0 — | 0 | $0 — | |
Atlanticus ATLCP | $23.13 — |
-1.18
|
$0 — | $693 — | $23.13 — | $23.32 — | $0 — | 3.03 | $7.61 — | |
Inception Growth IGTAU | $12 — |
0
|
$0 — | $100 — | $12 — | $12 — | $0 — | 0 | $0 — | |
Priority Income Fund PRIF-PH | $23.63 — |
0
|
$0 — | $62 — | $23.57 — | $23.66 — | $0 — | 0 | $0 — | |
HH&L HHLA-UN | $10.83 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
OFS Credit Company OCCIN | $23.18 — |
-0.41
|
$0 — | $109 — | $23.18 — | $23.18 — | $0 — | 46.25 | $0.5 — | |
HUATAI SECURITIES CO., LTD. GDR HTSC.IL | $20 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
RF Capital Group Inc. RCG-PB.TO | $12.35 9.16 USD |
+0.82
|
$0 0 USD | $100 74.21 USD | $12.35 9.16 USD | $12.35 9.16 USD | $0 0 USD | 0 | -$2.5 -1.8 USD | |
Frontier Inv FICVU | $10.7 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Sagen MI Canada Inc. MIC-PA.TO | $19.32 14.34 USD |
+0.31
|
$0 0 USD | $1.3K 964.68 USD | $19.25 14.28 USD | $19.32 14.34 USD | $0 0 USD | 0.030 | $639.68 474.68 USD | |
Central Bank CBSU | $26.25 — |
-15.32
|
$0 — | $49 — | $26.25 — | $26.25 — | $0 — | 0 | $0 — | |
Investcorp Europe Acquisition Corp I IVCBU | $11.8 — |
0
|
$0 — | $254 — | $11.8 — | $11.8 — | $0 — | 0 | $0 — | |
1867 Western Financial WFCL | $5,180 — |
0
|
$0 — | $5 — | $5,180 — | $5,180 — | $0 — | 0 | $0 — | |
SVB Financial SIVB | $106.04 — |
0
|
$0 — | $11.49M — | $106.04 — | $106.04 — | $0 — | 0 | $0 — | |
Corner Growth COOLU | $11.4 — |
0
|
$0 — | $6 — | $11.4 — | $11.4 — | $0 — | 43.67 | $0.26 — | |
Power Financial Corporation PWF-PF.TO | $20.38 15.12 USD |
+1.6
|
$0 0 USD | $2.5K 1.86K USD | $20.38 15.12 USD | $20.38 15.12 USD | $0 0 USD | 7.42 | $2.74 2.04 USD | |
Roth Ch Acquisition V ROCLU | $11.35 — |
+0.44
|
$0 — | $1 — | $11.35 — | $11.35 — | $0 — | 0 | -$0.56 — | |
UGO.F | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Power & Digital Infrastructure Acquisition II XPDBU | $17.83 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Macquarie Group Limited MQGPE.AX | $102.52 67.85 USD |
+0.18
|
$0 0 USD | $5.26K 3.48K USD | $102.36 67.75 USD | $104 68.83 USD | $0 0 USD | 8.33 | $12.31 8.14 USD | |
Worldwide Webb WWACU | $3.15 — |
-61.11
|
$0 — | $1.67K — | $3.15 — | $6.69 — | $0 — | 0 | $0 — | |
Southport PORT-UN | $10.83 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Coliseum MITAU | $10.89 — |
+0.28
|
$0 — | $603 — | $10.89 — | $10.89 — | $0 — | 20.43 | $0.53 — | |
Alpine REVEU | $10.53 — |
0
|
$0 — | $364 — | $10.53 — | $10.53 — | $0 — | 0 | $0 — | |
Home Plate HPLTW | $0.0002999 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |