$3.76T
Сapitalización del mercado total
$271.99B
Volumen total
BTC 62.27%     ETH 9.56%
Predominio

Página 76 de resultados Sector: Servicios financieros Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Crown Proptech Acquisitions  CPTK-UN $10.46
0
$0 $0 $0 $0 $0 0 $0
Schultze Special Purpose Acquisition Corp. II  SAMAU $10.7
0
$0 $0 $0 $0 $0 0 $0
Chavant Capital  CLAYU $10.97
0
$0 $0 $0 $0 $0 0 $0
Lehman Brothers Holdings Capital Trust VI  LEHNQ $0.0005
+25
$0 $1K $0.0005 $0.0005 $0 0 $0
SportsMap Tech  SMAPU $7.61
0
$0 $0 $0 $0 $0 0 $0
RiverNorth/DoubleLine Strategic Opportunity Fund  OPP-PB $18.49
-0.04
$0 $221 $18.49 $18.49 $0 0 $0
American National Group Inc.  AEL-PA $24.65
0
$0 $0 $0 $0 $0 0 $0
OmniLit  OLITU $9.1
0
$0 $0 $0 $0 $0 0 $0
PartnerRe  PRE-PJ $16.75
0
$0 $0 $0 $0 $0 0 $0
ExcelFin  XFINU $10.6
0
$0 $0 $0 $0 $0 0 $0
Integral Acquisition Corporation 1  INTEU $10.49
0
$0 $10 $10.49 $10.49 $0 0 -$0.12
Athene Holding  ATH-PC $24.99
0
$0 $0 $0 $0 $0 0 $0
Beard Energy Transition  BRD-UN $11.55
0
$0 $0 $0 $0 $0 0 $0
Divide Drives  DVDR $0.0001
0
$0 $0 $0 $0 $0 0 $0
Arena Fortify  AFAC $10.27
0
$0 $0 $0 $0 $0 0 $0
Inception Growth  IGTAU $13.09
0
$0 $295 $13.09 $13.09 $0 0 $0
Priority Income Fund  PRIF-PH $25.02
0
$0 $0 $0 $0 $0 0 $0
HH&L  HHLA-UN $10.83
0
$0 $0 $0 $0 $0 0 $0
OFS Credit Company  OCCIN $24.3
+0.54
$0 $304 $24.3 $24.3 $0 48.50 $0.5
HUATAI SECURITIES CO., LTD. GDR  HTSC.IL $26.8
0
$0 $201.78K $26.8 $26.8 $0 0 $0
WindGen Energy  WGEI $0
0
$0 $0 $0 $0 $0 0 $0
RF Capital Group Inc.  RCG-PB.TO $15.26 11.32 USD
0
$0 0 USD $2.65K 1.97K USD $15.19 11.27 USD $15.4 11.43 USD $0 0 USD 0 -$2.5 -1.8 USD
Frontier Inv  FICVU $10.7
0
$0 $0 $0 $0 $0 0 $0
Sagen MI Canada Inc.  MIC-PA.TO $22.15 16.44 USD
0
$0 0 USD $583 432.62 USD $22.12 16.41 USD $22.5 16.7 USD $0 0 USD 0.034 $639.68 474.68 USD
Central Bank  CBSU $33.5
+100
$0 $1 $33.5 $33.5 $0 0 $0
Canadian Imperial Bank of Commerce  CM-PP.TO $25 18.55 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Investcorp Europe Acquisition Corp I  IVCBU $11.55
0
$0 $0 $0 $0 $0 0 $0
1867 Western Financial  WFCL $5,600
+1.36
$0 $3 $5,600 $5,600 $0 0 $0
SVB Financial  SIVB $106.04
0
$0 $0 $0 $0 $0 0 $0
Corner Growth  COOLU $11.4
0
$0 $0 $0 $0 $0 0 $0
  GAQ $11.4
0
$0 $0 $0 $0 $0 0 $0
Power Financial Corporation  PWF-PF.TO $22.69 16.84 USD
+0.27
$0 0 USD $800 593.65 USD $22.68 16.83 USD $22.69 16.84 USD $0 0 USD 8.26 $2.74 2.04 USD
Spree Acquisition Corp. 1  SHAP $10.91
0
$0 $0 $0 $0 $0 0 $0
  ROCLU $11.55
0
$0 $0 $0 $0 $0 0 $0
  PRPC $10.95
0
$0 $0 $0 $0 $0 0 $0
  UGO.F $0
0
$0 $0 $0 $0 $0 0 $0
Power & Digital Infrastructure Acquisition II  XPDBU $17.83
0
$0 $0 $0 $0 $0 0 $0
Macquarie Group Limited  MQGPE.AX $102.15 67.61 USD
+0.16
$0 0 USD $3.53K 2.34K USD $101.98 67.5 USD $102.37 67.75 USD $0 0 USD 8.30 $12.31 8.14 USD
Worldwide Webb  WWACU $3.15
0
$0 $0 $0 $0 $0 0 $0
Southport  PORT-UN $10.83
0
$0 $0 $0 $0 $0 0 $0
Coliseum  MITAU $14.3
0
$0 $0 $0 $0 $0 0 $0
Alpine  REVEU $10.53
0
$0 $0 $0 $0 $0 0 $0
Home Plate  HPLTW $0.0002999
0
$0 $0 $0 $0 $0 0 $0
The Bank of Nova Scotia  BNS-PI.TO $24.95 18.51 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
CURRENC  IFIN-UN $9
-15.01
$0 $0 $0 $0 $0 0 $0
Premier Diversified  PRDGF $0.04
0
$0 $0 $0 $0 $0 0 $0
  NYCB-PA $21.28
0
$0 $0 $0 $0 $0 0 $0
  SMK.BK $0.07
0
$0 $0 $0 $0 $0 0 $0
Alpine  REVE $10.54
0
$0 $0 $0 $0 $0 0 $0
ESGEN  ESACU $6.7
0
$0 $0 $0 $0 $0 0 $0
Penn Bancshares  PEBA $22
0
$0 $160 $22 $22 $0 0 $0
IX  IXAQU $11.41
0
$0 $0 $0 $0 $0 0 $0
Direct Selling  DSAQ-UN $11
0
$0 $0 $0 $0 $0 0 $0
Intact Financial Corporation  IFC-PF.TO $23.87 17.71 USD
+0.51
$0 0 USD $600 445.24 USD $23.87 17.71 USD $23.87 17.71 USD $0 0 USD 2.07 $11.48 8.52 USD
7GC &  VIIAU $12.19
0
$0 $0 $0 $0 $0 0 $0
Ault Alliance, Inc.  DP2.F $0
0
$0 $0 $0 $0 $0 0 $0
FTAC Emerald  EMLDU $10.99
0
$0 $0 $0 $0 $0 0 $0
Lux Amber  LXAM $0.0004
0
$0 $0 $0 $0 $0 0 $0
Games & Esports Experience  GEEX $10.53
0
$0 $0 $0 $0 $0 0 $0
Focus Impact  FIACU $10.34
0
$0 $0 $0 $0 $0 0 $0
  NOVVU $39.46
0
$0 $0 $0 $0 $0 0 $0
FTAC Athena  FTAAU $10.17
0
$0 $0 $0 $0 $0 0 $0
Nabors Energy Transition  NETC-UN $10.99
0
$0 $0 $0 $0 $0 0 $0
Artemis Strategic Inv  ARTEU $10.75
0
$0 $0 $0 $0 $0 0 $0
  QNBFL.IS $90.6
0
$0 $0 $0 $0 $0 0 $0
  CSTA-UN $11.07
0
$0 $0 $0 $0 $0 0 $0
CIIG Capital Partners II  CIIGU $8.9
0
$0 $0 $0 $0 $0 0 $0
Corporación Financiera Alba, S.A.  CSV.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Federal Agricultural Mortgage  AGM-PE $21.56
-0.28
$0 $1.94K $21.56 $21.7 $0 1.94 $11.11
Cactus Acquisition Corp. 1  CCTS $13.09
0
$0 $22.41K $13.09 $13.09 $0 0 $0
The Gabelli Multimedia Trust Inc.  GGT-PG $22.56
0
$0 $1 $22.52 $22.65 $0 26.72 $0.84
Fortune Rise  FRLAU $11.69
0
$0 $1K $11.69 $11.69 $0 0 -$3.35
Seaport Global Acquisition II  SGIIU $10.82
0
$0 $0 $0 $0 $0 0 $0
  IVCP $10.5
0
$0 $0 $0 $0 $0 0 $0
Black Mountain  BMAC-UN $10.6
0
$0 $0 $0 $0 $0 0 $0
Revelstone Capital  RCAC $10.7
$0 $0 $0 $0 $0 0 $0
OPY Acquisition Corp. I  OHAAU $10.45
0
$0 $0 $0 $0 $0 0 $0
Mountain & Co. I  MCAAU $11.7
0
$0 $0 $0 $0 $0 0 $0
  THCPU $12.42
0
$0 $0 $0 $0 $0 0 $0
AP  APCA-UN $11.45
0
$0 $0 $0 $0 $0 0 $0
Black Mountain  BMAC $10.6
0
$0 $0 $0 $0 $0 0 $0
Discover Financial Services  D1FS34.SA $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Great-West Lifeco Inc.  GWO-PY.TO $19.88 14.75 USD
0
$0 0 USD $400 296.82 USD $19.82 14.71 USD $19.88 14.75 USD $0 0 USD 5.80 $3.42 2.54 USD
Suncorp Group Limited  SUNPH.AX $101.41 67.12 USD
-0.38
$0 0 USD $5.63K 3.72K USD $101.4 67.11 USD $101.99 67.5 USD $0 0 USD 145.91 $0.7 0.46 USD
Sun Life Financial  SLFIF $14.35
0
$0 $100 $13.95 $13.95 $0 2.83 $5.06
Phoenix Biotech  PBAXU $10.37
0
$0 $0 $0 $0 $0 0 $0
Khosla Ventures Acquisition Co.  KVSC $10.19
0
$0 $0 $0 $0 $0 0 $0
  HIE $12.56
0
$0 $0 $0 $0 $0 0 $0
EVe Mobility  EVE-UN $11.23
0
$0 $0 $0 $0 $0 0 $0
LAMF Global Ventures Corp. I  LGVCU $9.19
0
$0 $0 $0 $0 $0 0 $0
bleuacacia  BLEUU $10.91
0
$0 $0 $0 $0 $0 0 $0
  BOCN $10.72
0
$0 $0 $0 $0 $0 0 $0
Zalatoris  TCOA-UN $11.44
0
$0 $0 $0 $0 $0 0 $0
Northern Revival  NRACU $10.93
0
$0 $0 $0 $0 $0 0 $0
Churchill Capital Corp VI  CCVI-UN $10.48
0
$0 $0 $0 $0 $0 0 $0
OceanFirst Financial  OCFCP $25
0
$0 $0 $0 $0 $0 0 $0
Bank Saint-Petersburg Public Joint Stock Company  BSPBP.ME $13.4 0.15 USD
-0.37
$0 0 USD $12.2K 134.81 USD $13 0.14 USD $13.5 0.15 USD $0 0 USD 0.41 $32.04 0.35 USD
Arrowroot  ARRWU $13
0
$0 $0 $0 $0 $0 0 $0
Priority Income Fund  PRIF-PI $25.04
0
$0 $1 $25.04 $25.05 $0 0 $0
Global Synergy  GSAQ $10
0
$0 $0 $0 $0 $0 0 $0
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí