结果页面 11，板块：日常消费品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (860)
- 阿根廷 (25)
- 澳大利亚 (94)
- 奥地利 (59)
- 比利时 (14)
- 巴西 (66)
- 加拿大 (95)
- 智利 (23)
- 中国 (238)
- 捷克共和国 (4)
- 丹麦 (8)
- 芬兰 (13)
- 法国 (46)
- 德国 (723)
- 希腊 (15)
- 香港 (167)
- 匈牙利 (1)
- 印度 (243)
- 印度尼西亚 (97)
- 爱尔兰 (4)
- 以色列 (35)
- 意大利 (21)
- 日本 (284)
- 马来西亚 (111)
- 墨西哥 (57)
- 荷兰 (12)
- 新西兰 (18)
- 挪威 (30)
- 波兰 (30)
- 葡萄牙 (1)
- 卡塔尔 (4)
- 俄罗斯 (13)
- 新加坡 (37)
- 南非 (25)
- 韩国 (92)
- 西班牙 (9)
- 苏里南 (23)
- 瑞典 (30)
- 瑞士 (16)
- 台湾 (70)
- 泰国 (156)
- 东帝汶 (1)
- 土耳其 (44)
- 英国 (134)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (114)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (608)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (44)
- Jakarta (97)
- Johannesburg (25)
- KOSDAQ (5)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NSE (129)
- NYSE (106)
- NYSE American (9)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (135)
- OTC Markets OTCPK (367)
- OTC Markets OTCQB (26)
- OTC Markets OTCQX (24)
- Other OTC (63)
- Paris (46)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (66)
- Sapporo (1)
- Saudi (23)
- SES (37)
- Shanghai (99)
- Shenzhen (139)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tech Market Large (69)
- Tech Market Middle (10)
- Tech Market Small (51)
- Tel Aviv (35)
- Thailand (156)
- Tokyo (281)
- Toronto (41)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
日常消费品 (4154)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Jia Jie Biomedical Co., Ltd. 4109.TWO | NT$16.05 0.51 USD |
+0.31
|
NT$1.91B 60.55M USD | NT$159.93K 5.08K USD | NT$15.95 0.51 USD | NT$16.05 0.51 USD | NT$1.91B 60.55M USD | 0 | -NT$0.14 -0.004 USD | |
| New Zealand King Salmon Investments Limited NZK.AX | A$0.17 0.11 USD |
-10.53
|
A$91.49M 60.55M USD | A$118.28K 78.28K USD | A$0.17 0.11 USD | A$0.20 0.13 USD | A$91.49M 60.55M USD | 0 | -A$0.02 -0.01 USD | |
| XL Holdings Berhad 7121.KL | MYR 0.64 0.14 USD |
0
|
MYR 283.21M 60.22M USD | MYR 3.02M 642.61K USD | MYR 0.64 0.14 USD | MYR 0.64 0.14 USD | MYR 283.21M 60.22M USD | 32.00 | MYR 0.02 0.004 USD | |
| Gopeng Berhad 2135.KL | MYR 0.70 0.15 USD |
0
|
MYR 282.44M 60.06M USD | MYR 8.10K 1.72K USD | MYR 0.70 0.15 USD | MYR 0.71 0.15 USD | MYR 282.44M 60.06M USD | 14.00 | MYR 0.05 0.01 USD | |
| Duxton Farms Limited DBF.AX | A$0.85 0.56 USD |
-0.58
|
A$90.16M 59.67M USD | A$42.50K 28.13K USD | A$0.85 0.56 USD | A$0.86 0.57 USD | A$90.16M 59.67M USD | 0 | -A$0.30 -0.1 USD | |
| EDU Holdings Limited EDU.AX | A$0.62 0.41 USD |
+11.71
|
A$89.31M 59.11M USD | A$652.32K 431.74K USD | A$0.58 0.38 USD | A$0.62 0.41 USD | A$89.31M 59.11M USD | 10.33 | A$0.06 0.04 USD | |
| KWUNGS AROMA 1925.HK | HK$1.14 0.15 USD |
0
|
HK$461.75M 59.04M USD | HK$36.00K 4.6K USD | HK$1.13 0.14 USD | HK$1.14 0.15 USD | HK$461.75M 59.04M USD | 4.75 | HK$0.24 0.03 USD | |
| Overseas Education Limited RQ1.SI | SGD 0.19 0.14 USD |
+1.08
|
SGD 77.67M 58.21M USD | SGD 253.80K 190.21K USD | SGD 0.18 0.14 USD | SGD 0.19 0.14 USD | SGD 77.67M 58.21M USD | 0 | SGD 0.00 0 USD | |
| Bioxyne Limited BXN.AX | A$0.04 0.03 USD |
0
|
A$87.59M 57.97M USD | A$385.95K 255.44K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$87.59M 57.97M USD | 0 | A$0.00 0 USD | |
| Charlie's CHUC | $0.22 — |
+4.76
|
$57.74M — | $55.00K — | $0.21 — | $0.22 — | $57.74M — | 0 | $0.00 — | |
| JIASHILI GP 1285.HK | HK$1.08 0.14 USD |
-1.82
|
HK$448.20M 57.31M USD | HK$15.00K 1.92K USD | HK$1.06 0.14 USD | HK$1.09 0.14 USD | HK$448.20M 57.31M USD | 0 | -HK$2.42 -0.3 USD | |
| Chumporn Palm Oil Industry Public Company Limited CPI.BK | THB 3.20 0.09 USD |
-0.62
|
THB 2.02B 56.97M USD | THB 2.52K 70.79 USD | THB 3.20 0.09 USD | THB 3.20 0.09 USD | THB 2.02B 56.97M USD | 4.10 | THB 0.78 0.02 USD | |
| Local Bounti LOCL | $2.57 — |
-3.75
|
$56.86M — | $10.80K — | $2.56 — | $2.75 — | $56.86M — | 0 | -$13.65 — | |
| Mangalam Global Enterprise Limited MGEL.NS | ₹13.70 0.17 USD |
-1.09
|
₹4.67B 56.48M USD | ₹593.56K 7.18K USD | ₹13.62 0.16 USD | ₹14.40 0.17 USD | ₹4.67B 56.48M USD | 12.56 | ₹1.09 0.01 USD | |
| Frigo-Pak Gida Maddeleri Sanayi ve Ticaret A.S. FRIGO.IS | TRY 12.17 0.38 USD |
+0.41
|
TRY 1.79B 56.22M USD | TRY 1.37M 42.96K USD | TRY 12.07 0.38 USD | TRY 12.21 0.38 USD | TRY 1.79B 56.22M USD | 0 | -TRY 2.01 -0.06 USD | |
| Selva Gida Sanayi A.S. SELVA.IS | TRY 2.08 0.07 USD |
-1.89
|
TRY 1.78B 55.8M USD | TRY 27.79M 872.74K USD | TRY 2.02 0.06 USD | TRY 2.17 0.07 USD | TRY 1.78B 55.8M USD | 6.50 | TRY 0.32 0.01 USD | |
| UNQ Holdings Limited 2177.HK | HK$2.60 0.33 USD |
-3.35
|
HK$431.33M 55.15M USD | HK$8.80K 1.13K USD | HK$2.59 0.33 USD | HK$2.72 0.35 USD | HK$431.33M 55.15M USD | 16.25 | HK$0.16 0.02 USD | |
| AwanBiru Technology Berhad 5204.KL | MYR 0.33 0.07 USD |
+1.56
|
MYR 256.19M 54.47M USD | MYR 92.30K 19.63K USD | MYR 0.32 0.07 USD | MYR 0.33 0.07 USD | MYR 256.19M 54.47M USD | 0 | -MYR 0.04 -0.008 USD | |
| Sakuma Exports Limited SAKUMA.NS | ₹2.54 0.03 USD |
-1.55
|
₹4.46B 53.96M USD | ₹965.20K 11.68K USD | ₹2.51 0.03 USD | ₹2.62 0.03 USD | ₹4.46B 53.96M USD | 36.28 | ₹0.07 0.0008 USD | |
| PWF Corporation Bhd. 7134.KL | MYR 0.81 0.17 USD |
0
|
MYR 251.54M 53.49M USD | MYR 208.40K 44.31K USD | MYR 0.78 0.17 USD | MYR 0.81 0.17 USD | MYR 251.54M 53.49M USD | 8.09 | MYR 0.10 0.02 USD | |
| Premium Snacks Nordic AB (publ) SNX.ST | SEK 40.70 3.97 USD |
+0.99
|
SEK 547.29M 53.42M USD | SEK 41.16K 4.02K USD | SEK 40.30 3.93 USD | SEK 42.20 4.12 USD | SEK 547.29M 53.42M USD | 30.83 | SEK 1.32 0.13 USD | |
| MHC Plantations Bhd. 5026.KL | MYR 1.27 0.27 USD |
-1.55
|
MYR 249.61M 53.07M USD | MYR 99.30K 21.11K USD | MYR 1.27 0.27 USD | MYR 1.28 0.27 USD | MYR 249.61M 53.07M USD | 6.34 | MYR 0.20 0.04 USD | |
| South China Vocational Education Group Company Limited 6913.HK | HK$0.31 0.04 USD |
0
|
HK$406.87M 52.02M USD | HK$48.00K 6.14K USD | HK$0.31 0.04 USD | HK$0.31 0.04 USD | HK$406.87M 52.02M USD | 3.81 | HK$0.08 0.01 USD | |
| Merko Gida Sanayi ve Ticaret A.S. MERKO.IS | TRY 14.38 0.45 USD |
-1.1
|
TRY 1.66B 51.99M USD | TRY 439.81K 13.81K USD | TRY 14.30 0.45 USD | TRY 14.60 0.46 USD | TRY 1.66B 51.99M USD | 3.84 | TRY 3.74 0.12 USD | |
| Ubon Bio Ethanol Public Company Limited UBE.BK | THB 0.47 0.01 USD |
0
|
THB 1.84B 51.76M USD | THB 333.70K 9.39K USD | THB 0.46 0.01 USD | THB 0.47 0.01 USD | THB 1.84B 51.76M USD | 47.00 | THB 0.01 0.0002 USD | |
| Yenher Holdings Berhad 5300.KL | MYR 0.81 0.17 USD |
0
|
MYR 241.50M 51.35M USD | MYR 5.00K 1.06K USD | MYR 0.81 0.17 USD | MYR 0.81 0.17 USD | MYR 241.50M 51.35M USD | 11.50 | MYR 0.07 0.01 USD | |
| Tsit Wing International Holdings Limited 2119.HK | HK$0.55 0.07 USD |
0
|
HK$396.40M 50.69M USD | HK$10.00K 1.28K USD | HK$0.55 0.07 USD | HK$0.55 0.07 USD | HK$396.40M 50.69M USD | 7.85 | HK$0.07 0.008 USD | |
| DYNASTY WINES 0828.HK | HK$0.28 0.04 USD |
+5.66
|
HK$394.35M 50.42M USD | HK$46.00K 5.88K USD | HK$0.27 0.03 USD | HK$0.28 0.04 USD | HK$394.35M 50.42M USD | 14.00 | HK$0.02 0.002 USD | |
| PT Bumi Teknokultura Unggul Tbk BTEK.JK | IDR 17.00 0.0010 USD |
+6.25
|
IDR 786.72B 50.27M USD | IDR 26.58M 1.7K USD | IDR 17.00 0.0010 USD | IDR 17.00 0.0010 USD | IDR 786.72B 50.27M USD | 0 | -IDR 16.28 -0.001 USD | |
| Lay Hong Berhad 9385.KL | MYR 0.31 0.07 USD |
-1.59
|
MYR 235.01M 49.97M USD | MYR 522.20K 111.04K USD | MYR 0.31 0.06 USD | MYR 0.31 0.07 USD | MYR 235.01M 49.97M USD | 2.81 | MYR 0.11 0.02 USD | |
| Penguen Gida Sanayi A.S. PENGD.IS | TRY 8.84 0.28 USD |
+1.73
|
TRY 1.57B 49.42M USD | TRY 1.27M 39.89K USD | TRY 8.77 0.28 USD | TRY 8.95 0.28 USD | TRY 1.57B 49.42M USD | 0 | -TRY 1.61 -0.05 USD | |
| LARK Distilling Co. Ltd. LRK.AX | A$0.70 0.46 USD |
0
|
A$74.67M 49.42M USD | A$4.65K 3.07K USD | A$0.70 0.46 USD | A$0.71 0.47 USD | A$74.67M 49.42M USD | 0 | -A$0.11 -0.07 USD | |
| China Ludao Technology Company Limited 2023.HK | HK$0.78 0.1 USD |
+2.63
|
HK$383.60M 49.05M USD | HK$4.00K 511.45 USD | HK$0.78 0.1 USD | HK$0.78 0.1 USD | HK$383.60M 49.05M USD | 6.50 | HK$0.12 0.02 USD | |
| Nanjing Sinolife United Company Limited 3332.HK | HK$0.40 0.05 USD |
+6.58
|
HK$378.52M 48.4M USD | HK$6.00K 767.18 USD | HK$0.37 0.05 USD | HK$0.41 0.05 USD | HK$378.52M 48.4M USD | 20.00 | HK$0.02 0.002 USD | |
| Barfresh Food BRFH | $3.02 — |
-5.03
|
$48.14M — | $1.93K — | $3.02 — | $3.23 — | $48.14M — | 0 | -$0.19 — | |
| Healthier Choices Management HCMC | $0.00 — |
+100
|
$48.13M — | $400.00K — | $0.00 — | $0.00 — | $48.13M — | 0 | $0.00 — | |
| Fodelia Oyj FODELIA.HE | €5.36 5.86 USD |
+5.1
|
€43.56M 47.61M USD | €14.17K 15.49K USD | €5.22 5.71 USD | €5.40 5.9 USD | €43.56M 47.61M USD | 33.50 | €0.16 0.17 USD | |
| Al Faleh Educational Holding Company Q.P.S.C. FALH.QA | QAR 0.72 0.2 USD |
-0.28
|
QAR 173.04M 47.54M USD | QAR 68.51K 18.82K USD | QAR 0.72 0.2 USD | QAR 0.73 0.2 USD | QAR 173.04M 47.54M USD | 14.41 | QAR 0.05 0.01 USD | |
| Vikas Lifecare Limited VIKASLIFE.BO | ₹2.00 0.02 USD |
-0.5
|
₹3.86B 46.74M USD | ₹135.66K 1.64K USD | ₹1.98 0.02 USD | ₹2.04 0.02 USD | ₹3.86B 46.74M USD | 0 | -₹0.08 -0.0009 USD | |
| Cepatwawasan Group Berhad 8982.KL | MYR 0.71 0.15 USD |
-0.7
|
MYR 219.37M 46.64M USD | MYR 20.10K 4.27K USD | MYR 0.71 0.15 USD | MYR 0.72 0.15 USD | MYR 219.37M 46.64M USD | 8.87 | MYR 0.08 0.02 USD | |
| DutaLand Berhad 3948.KL | MYR 0.27 0.06 USD |
-3.57
|
MYR 218.50M 46.46M USD | MYR 41.00K 8.72K USD | MYR 0.27 0.06 USD | MYR 0.27 0.06 USD | MYR 218.50M 46.46M USD | 0 | -MYR 0.01 -0.002 USD | |
| PT Buyung Poetra Sembada Tbk HOKI.JK | IDR 75.00 0.0047 USD |
0
|
IDR 725.83B 46.38M USD | IDR 29.84M 1.91K USD | IDR 74.00 0.0047 USD | IDR 76.00 0.0048 USD | IDR 725.83B 46.38M USD | 0 | -IDR 3.09 -0.0001 USD | |
| DaBomb Protein Biotech Corp. 6578.TWO | NT$19.95 0.63 USD |
-0.25
|
NT$1.44B 45.61M USD | NT$64.41K 2.05K USD | NT$19.80 0.63 USD | NT$20.00 0.64 USD | NT$1.44B 45.61M USD | 0 | -NT$0.34 -0.01 USD | |
| SKL 0974.HK | HK$1.22 0.16 USD |
+0.83
|
HK$354.36M 45.31M USD | HK$4.00K 511.45 USD | HK$1.25 0.16 USD | HK$1.25 0.16 USD | HK$354.36M 45.31M USD | 0 | -HK$0.20 -0.02 USD | |
| 17 Education & Technology YQ | $5.10 — |
+2.62
|
$45.14M — | $5.43K — | $4.78 — | $5.18 — | $45.14M — | 0 | -$2.18 — | |
| Sunzen Group Berhad 0148.KL | MYR 0.28 0.06 USD |
0
|
MYR 210.74M 44.81M USD | MYR 245.10K 52.12K USD | MYR 0.27 0.06 USD | MYR 0.28 0.06 USD | MYR 210.74M 44.81M USD | 27.50 | MYR 0.01 0.002 USD | |
| Laird Superfood LSF | $4.18 — |
+0.72
|
$44.58M — | $36.09K — | $4.07 — | $4.27 — | $44.58M — | 0 | -$0.10 — | |
| LTKM Berhad 7085.KL | MYR 1.46 0.31 USD |
+2.82
|
MYR 208.95M 44.43M USD | MYR 24.00K 5.1K USD | MYR 1.41 0.3 USD | MYR 1.46 0.31 USD | MYR 208.95M 44.43M USD | 3.84 | MYR 0.38 0.08 USD | |
| Zixin Group Holdings Limited 42W.SI | SGD 0.04 0.03 USD |
+2.78
|
SGD 58.80M 44.07M USD | SGD 37.38M 28.02M USD | SGD 0.04 0.03 USD | SGD 0.04 0.03 USD | SGD 58.80M 44.07M USD | 3.70 | SGD 0.01 0.007 USD | |
| Viking Kagit ve Selüloz A.S. VKING.IS | TRY 33.14 1.04 USD |
+0.18
|
TRY 1.39B 43.71M USD | TRY 27.96K 877.91 USD | TRY 33.00 1.04 USD | TRY 33.60 1.06 USD | TRY 1.39B 43.71M USD | 0 | -TRY 14.05 -0.4 USD | |
| Beauty Community Public Company Limited BEAUTY-R.BK | THB 0.51 0.01 USD |
+2
|
THB 1.53B 42.97M USD | THB 3.71M 104.28K USD | THB 0.50 0.01 USD | THB 0.52 0.01 USD | THB 1.53B 42.97M USD | 0 | -THB 0.04 -0.001 USD | |
| Bangkok Ranch Public Company Limited BR.BK | THB 1.64 0.05 USD |
+0.61
|
THB 1.50B 42.15M USD | THB 10.50K 295.44 USD | THB 1.63 0.05 USD | THB 1.64 0.05 USD | THB 1.50B 42.15M USD | 14.90 | THB 0.11 0.003 USD | |
| MOMENTUM FIN 1152.HK | HK$0.34 0.04 USD |
0
|
HK$328.97M 42.06M USD | HK$262.00K 33.5K USD | HK$0.33 0.04 USD | HK$0.36 0.05 USD | HK$328.97M 42.06M USD | 0 | -HK$0.03 -0.003 USD | |
| Farm Pride Foods Limited FRM.AX | A$0.28 0.18 USD |
0
|
A$63.47M 42.01M USD | A$5.02K 3.32K USD | A$0.28 0.18 USD | A$0.28 0.19 USD | A$63.47M 42.01M USD | 9.16 | A$0.03 0.02 USD | |
| Sino Tactful Co., Ltd. 5481.TWO | NT$19.85 0.63 USD |
-0.5
|
NT$1.32B 41.88M USD | NT$269.85K 8.57K USD | NT$19.60 0.62 USD | NT$20.15 0.64 USD | NT$1.32B 41.88M USD | 0 | -NT$0.52 -0.01 USD | |
| ATA Creativity Global AACG | $1.32 — |
+10.72
|
$41.84M — | $23.75K — | $1.20 — | $1.32 — | $41.84M — | 0 | -$0.11 — | |
| Fade Gida Yatirim Sanayi Ticaret Anonim Sirketi FADE.IS | TRY 13.93 0.44 USD |
-0.29
|
TRY 1.32B 41.51M USD | TRY 149.48K 4.69K USD | TRY 13.80 0.43 USD | TRY 14.01 0.44 USD | TRY 1.32B 41.51M USD | 0 | -TRY 0.55 -0.01 USD | |
| Evexia Lifecare Ltd EVEXIA.BO | ₹1.77 0.02 USD |
+1.14
|
₹3.42B 41.35M USD | ₹816.69K 9.88K USD | ₹1.75 0.02 USD | ₹1.80 0.02 USD | ₹3.42B 41.35M USD | 177.00 | ₹0.01 0.0001 USD | |
| MAJOR HLDGS 1389.HK | HK$0.58 0.07 USD |
-3.33
|
HK$321.51M 41.11M USD | HK$80.00K 10.23K USD | HK$0.54 0.07 USD | HK$0.59 0.08 USD | HK$321.51M 41.11M USD | 0 | -HK$0.02 -0.002 USD | |
| ALLI INTL ED LE 1563.HK | HK$0.19 0.02 USD |
-3.59
|
HK$317.89M 40.65M USD | HK$1.29M 164.94K USD | HK$0.19 0.02 USD | HK$0.19 0.02 USD | HK$317.89M 40.65M USD | 9.40 | HK$0.02 0.002 USD | |
| Evrofarma SA EVROF.AT | €2.71 2.96 USD |
+2.26
|
€37.05M 40.51M USD | €975.00 1.07K USD | €2.65 2.9 USD | €2.72 2.97 USD | €37.05M 40.51M USD | 34.30 | €0.08 0.09 USD | |
| AI Energy Public Company Limited AIE.BK | THB 1.04 0.03 USD |
0
|
THB 1.44B 40.5M USD | THB 144.45K 4.06K USD | THB 1.03 0.03 USD | THB 1.05 0.03 USD | THB 1.44B 40.5M USD | 9.45 | THB 0.11 0.003 USD | |
| Casino, Guichard-Perrachon S.A. 0HB1.IL | €0.28 0.31 USD |
-5.13
|
€36.92M 40.36M USD | €34.98K 38.24K USD | €0.00 0 USD | €0.00 0 USD | €36.92M 40.36M USD | 0 | -€20.53 -22.4 USD | |
| Rojukiss International Public Company Limited KISS.BK | THB 2.38 0.07 USD |
-2.46
|
THB 1.39B 39.18M USD | THB 571.51K 16.08K USD | THB 2.36 0.07 USD | THB 2.48 0.07 USD | THB 1.39B 39.18M USD | 9.51 | THB 0.25 0.007 USD | |
| RITAMIX 1936.HK | HK$0.65 0.08 USD |
+3.17
|
HK$303.40M 38.79M USD | HK$50.00K 6.39K USD | HK$0.63 0.08 USD | HK$0.65 0.08 USD | HK$303.40M 38.79M USD | 16.25 | HK$0.04 0.005 USD | |
| Matang Berhad 0189.KL | MYR 0.08 0.02 USD |
-6.25
|
MYR 179.19M 38.1M USD | MYR 126.00K 26.79K USD | MYR 0.08 0.02 USD | MYR 0.08 0.02 USD | MYR 179.19M 38.1M USD | 0 | MYR 0.00 0 USD | |
| ZHONGZHENG INTL 0943.HK | HK$0.17 0.02 USD |
-2.26
|
HK$297.33M 38.02M USD | HK$318.50K 40.72K USD | HK$0.17 0.02 USD | HK$0.18 0.02 USD | HK$297.33M 38.02M USD | 0 | -HK$0.14 -0.01 USD | |
| HUA LIEN INT'L 0969.HK | HK$0.14 0.02 USD |
+7.94
|
HK$295.81M 37.82M USD | HK$4.29M 549.04K USD | HK$0.12 0.02 USD | HK$0.14 0.02 USD | HK$295.81M 37.82M USD | 0 | -HK$0.01 -0.001 USD | |
| Eduspec Holdings Berhad 0107.KL | MYR 0.13 0.03 USD |
+4.17
|
MYR 177.22M 37.68M USD | MYR 1.11M 235.04K USD | MYR 0.12 0.03 USD | MYR 0.13 0.03 USD | MYR 177.22M 37.68M USD | 0 | -MYR 0.02 -0.004 USD | |
| TS WONDERS 1767.HK | HK$0.29 0.04 USD |
-1.72
|
HK$285.00M 36.44M USD | HK$60.00K 7.67K USD | HK$0.29 0.04 USD | HK$0.29 0.04 USD | HK$285.00M 36.44M USD | 9.50 | HK$0.03 0.003 USD | |
| Wine's Link International Holdings Limited 8509.HK | HK$0.71 0.09 USD |
-8.97
|
HK$284.00M 36.31M USD | HK$68.00K 8.69K USD | HK$0.71 0.09 USD | HK$0.72 0.09 USD | HK$284.00M 36.31M USD | 7.09 | HK$0.10 0.01 USD | |
| Evergreen Products Group Limited 1962.HK | HK$0.45 0.06 USD |
+1.14
|
HK$283.10M 36.2M USD | HK$216.00K 27.62K USD | HK$0.44 0.06 USD | HK$0.45 0.06 USD | HK$283.10M 36.2M USD | 11.12 | HK$0.04 0.005 USD | |
| FOURACE IND GP 1455.HK | HK$0.22 0.03 USD |
0
|
HK$281.28M 35.97M USD | HK$325.00K 41.56K USD | HK$0.22 0.03 USD | HK$0.22 0.03 USD | HK$281.28M 35.97M USD | 7.33 | HK$0.03 0.003 USD | |
| A.V.O.D Kurutulmus Gida ve Tarim Ürünleri Sanayi Ticaret Anonim Sirketi AVOD.IS | TRY 4.24 0.13 USD |
-1.62
|
TRY 1.14B 35.95M USD | TRY 401.63K 12.61K USD | TRY 4.19 0.13 USD | TRY 4.31 0.14 USD | TRY 1.14B 35.95M USD | 0 | -TRY 1.12 -0.03 USD | |
| Cyberjaya Education Group Berhad 5166.KL | MYR 0.98 0.21 USD |
0
|
MYR 167.86M 35.69M USD | MYR 13.00K 2.76K USD | MYR 0.96 0.2 USD | MYR 0.98 0.21 USD | MYR 167.86M 35.69M USD | 10.83 | MYR 0.09 0.02 USD | |
| Ausupreme International Holdings Limited 2031.HK | HK$0.37 0.05 USD |
+4.29
|
HK$278.13M 35.56M USD | HK$160.00K 20.46K USD | HK$0.36 0.05 USD | HK$0.37 0.05 USD | HK$278.13M 35.56M USD | 9.12 | HK$0.04 0.005 USD | |
| KANGDA FOOD 0834.HK | HK$0.61 0.08 USD |
-1.61
|
HK$276.30M 35.33M USD | HK$708.00K 90.53K USD | HK$0.60 0.08 USD | HK$0.63 0.08 USD | HK$276.30M 35.33M USD | 0 | -HK$0.01 -0.001 USD | |
| Proximar Seafood AS PROXI.OL | NOK 0.68 0.07 USD |
-1.16
|
NOK 366.36M 35.14M USD | NOK 45.88K 4.4K USD | NOK 0.65 0.06 USD | NOK 0.70 0.07 USD | NOK 366.36M 35.14M USD | 0 | -NOK 0.74 -0.07 USD | |
| Winner Group Enterprise Public Company Limited WINNER.BK | THB 2.08 0.06 USD |
+1.96
|
THB 1.25B 35.11M USD | THB 218.00K 6.13K USD | THB 2.06 0.06 USD | THB 2.08 0.06 USD | THB 1.25B 35.11M USD | 10.40 | THB 0.20 0.005 USD | |
| Wisdom Education International Holdings Company Limited 6068.HK | HK$0.13 0.02 USD |
+2.46
|
HK$271.17M 34.67M USD | HK$168.00K 21.48K USD | HK$0.12 0.02 USD | HK$0.12 0.02 USD | HK$271.17M 34.67M USD | 2.50 | HK$0.05 0.006 USD | |
| Hyfusin Group Holdings Limited 8512.HK | HK$0.30 0.04 USD |
-1.67
|
HK$270.96M 34.65M USD | HK$40.00K 5.11K USD | HK$0.30 0.04 USD | HK$0.30 0.04 USD | HK$270.96M 34.65M USD | 2.26 | HK$0.13 0.02 USD | |
| Vanet Gida Sanayi Iç Ve Dis Ticaret Anonim Sirketi VANGD.IS | TRY 42.86 1.35 USD |
-1.88
|
TRY 1.08B 34.04M USD | TRY 217.22K 6.82K USD | TRY 41.90 1.32 USD | TRY 43.66 1.37 USD | TRY 1.08B 34.04M USD | 0 | -TRY 0.99 -0.03 USD | |
| HUNGFOOKTONG 1446.HK | HK$0.40 0.05 USD |
0
|
HK$262.38M 33.55M USD | HK$104.00K 13.3K USD | HK$0.40 0.05 USD | HK$0.40 0.05 USD | HK$262.38M 33.55M USD | 0 | -HK$0.03 -0.003 USD | |
| Zee Learn Limited ZEELEARN.NS | ₹7.90 0.1 USD |
-0.13
|
₹2.77B 33.47M USD | ₹216.81K 2.62K USD | ₹7.82 0.09 USD | ₹8.19 0.1 USD | ₹2.77B 33.47M USD | 23.23 | ₹0.34 0.004 USD | |
| Fesh Fash Snack Food Production Company 9515.SR | SAR 11.00 2.93 USD |
0
|
SAR 124.98M 33.34M USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 124.98M 33.34M USD | 25.00 | SAR 0.44 0.12 USD | |
| Swiss Water Decaffeinated Coffee Inc. SWP.TO | CA$4.58 3.4 USD |
+5.05
|
CA$43.71M 32.44M USD | CA$49.30K 36.58K USD | CA$4.38 3.25 USD | CA$4.67 3.47 USD | CA$43.71M 32.44M USD | 0 | -CA$0.04 -0.02 USD | |
| CR ASIA 0831.HK | HK$0.33 0.04 USD |
-1.52
|
HK$252.66M 32.31M USD | HK$262.00K 33.5K USD | HK$0.33 0.04 USD | HK$0.33 0.04 USD | HK$252.66M 32.31M USD | 10.83 | HK$0.03 0.003 USD | |
| Farmer Bros FARM | $1.48 — |
+2.07
|
$31.97M — | $105.53K — | $1.45 — | $1.53 — | $31.97M — | 0 | -$0.63 — | |
| Zhongxin Fruit and Juice Limited 5EG.SI | SGD 0.04 0.03 USD |
-2.44
|
SGD 42.22M 31.64M USD | SGD 2.51M 1.88M USD | SGD 0.04 0.03 USD | SGD 0.04 0.03 USD | SGD 42.22M 31.64M USD | 4.00 | SGD 0.01 0.007 USD | |
| YURUN FOOD 1068.HK | HK$0.14 0.02 USD |
-6.9
|
HK$246.07M 31.46M USD | HK$694.00K 88.74K USD | HK$0.13 0.02 USD | HK$0.14 0.02 USD | HK$246.07M 31.46M USD | 0 | -HK$0.02 -0.002 USD | |
| Lotus KFM Berhad 8303.KL | MYR 0.12 0.02 USD |
-4.17
|
MYR 147.58M 31.38M USD | MYR 32.50K 6.91K USD | MYR 0.12 0.02 USD | MYR 0.12 0.02 USD | MYR 147.58M 31.38M USD | 0 | MYR 0.00 0 USD | |
| Hin Sang Group (International) Holding Co. Ltd. 6893.HK | HK$0.22 0.03 USD |
-5.88
|
HK$244.56M 31.27M USD | HK$78.00K 9.97K USD | HK$0.22 0.03 USD | HK$0.22 0.03 USD | HK$244.56M 31.27M USD | 0 | -HK$0.05 -0.006 USD | |
| Revolution Beauty Group plc 8UA.F | €0.03 0.03 USD |
+3.57
|
€27.69M 30.27M USD | €34.16K 37.34K USD | €0.03 0.03 USD | €0.03 0.03 USD | €27.69M 30.27M USD | 0 | -€0.06 -0.06 USD | |
| Comvita Limited CVT.NZ | NZ$0.69 0.43 USD |
-11.54
|
NZ$48.69M 30.04M USD | NZ$407.66K 251.56K USD | NZ$0.69 0.43 USD | NZ$0.78 0.48 USD | NZ$48.69M 30.04M USD | 0 | -NZ$1.49 -0.9 USD | |
| United-Guardian UG | $6.30 — |
-0.79
|
$28.94M — | $1.88K — | $6.30 — | $6.55 — | $28.94M — | 11.25 | $0.56 — | |
| Atlantic Sapphire ASA AASZF | $0.80 — |
0
|
$28.68M — | $221.00 — | $0.80 — | $0.80 — | $28.68M — | 0 | -$17.55 — | |
| Rex Industry Berhad 9946.KL | MYR 0.21 0.04 USD |
0
|
MYR 134.82M 28.67M USD | MYR 130.00K 27.64K USD | MYR 0.21 0.04 USD | MYR 0.22 0.05 USD | MYR 134.82M 28.67M USD | 20.50 | MYR 0.01 0.002 USD | |
| Chuanglian Holdings Limited 2371.HK | HK$0.03 0.0042 USD |
+6.45
|
HK$222.82M 28.49M USD | HK$9.33M 1.19M USD | HK$0.03 0.0039 USD | HK$0.04 0.0046 USD | HK$222.82M 28.49M USD | 0 | -HK$0.01 -0.001 USD | |
| Australian Vintage Ltd AVG.AX | A$0.13 0.09 USD |
+8.33
|
A$42.83M 28.35M USD | A$156.77K 103.76K USD | A$0.12 0.08 USD | A$0.13 0.09 USD | A$42.83M 28.35M USD | 0 | -A$0.03 -0.01 USD | |
| Sinmah Capital Berhad 9776.KL | MYR 0.28 0.06 USD |
+1.89
|
MYR 131.31M 27.92M USD | MYR 2.02M 429.11K USD | MYR 0.26 0.06 USD | MYR 0.28 0.06 USD | MYR 131.31M 27.92M USD | 0 | -MYR 0.03 -0.006 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||