结果页面 11，板块：日常消费品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (861)
- 阿根廷 (25)
- 澳大利亚 (94)
- 奥地利 (59)
- 比利时 (14)
- 巴西 (67)
- 加拿大 (96)
- 智利 (23)
- 中国 (236)
- 捷克共和国 (4)
- 丹麦 (8)
- 芬兰 (13)
- 法国 (45)
- 德国 (722)
- 希腊 (15)
- 香港 (167)
- 匈牙利 (1)
- 印度 (236)
- 印度尼西亚 (92)
- 爱尔兰 (4)
- 以色列 (35)
- 意大利 (21)
- 日本 (284)
- 马来西亚 (111)
- 墨西哥 (57)
- 荷兰 (12)
- 新西兰 (18)
- 挪威 (30)
- 波兰 (30)
- 葡萄牙 (1)
- 卡塔尔 (4)
- 俄罗斯 (13)
- 新加坡 (36)
- 南非 (25)
- 韩国 (87)
- 西班牙 (9)
- 苏里南 (23)
- 瑞典 (30)
- 瑞士 (16)
- 台湾 (70)
- 泰国 (157)
- 东帝汶 (1)
- 土耳其 (46)
- 英国 (134)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (46)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (53)
- NasdaqGM (12)
- NasdaqGS (68)
- NSE (130)
- NYSE (105)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (124)
- OTC Markets OTCPK (378)
- OTC Markets OTCQB (21)
- OTC Markets OTCQX (27)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (67)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (98)
- Shenzhen (138)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (157)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
日常消费品 (4140)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tai Roun Products Co.,Ltd. 1220.TW | $13.7 0.44 USD |
+0.74
|
$2.42B 76.79M USD | $109.58K 3.48K USD | $13.5 0.43 USD | $13.7 0.44 USD | $2.42B 76.79M USD | 11.70 | $1.17 0.04 USD | |
| Reed's REED | $1.69 — |
+9.03
|
$76.68M — | $53.52K — | $1.43 — | $1.7 — | $76.68M — | 0 | -$1.64 — | |
| T.A.C. Consumer Public Company Limited TACC.BK | $4.52 0.13 USD |
+0.44
|
$2.71B 76.31M USD | $213.76K 6.01K USD | $4.48 0.13 USD | $4.54 0.13 USD | $2.71B 76.31M USD | 11.02 | $0.41 0.01 USD | |
| Oriental Food Industries Holdings Berhad 7107.KL | $1.49 0.32 USD |
-0.67
|
$357.6M 76.04M USD | $126.1K 26.81K USD | $1.48 0.31 USD | $1.5 0.32 USD | $357.6M 76.04M USD | 8.27 | $0.18 0.04 USD | |
| Fruta Fruta Inc. 2586.T | $151 1.02 USD |
-0.65
|
$11.12B 75.06M USD | $1.14M 7.72K USD | $149 1.01 USD | $153 1.03 USD | $11.12B 75.06M USD | 0 | -$3.36 -0.02 USD | |
| Harn Len Corporation Bhd 7501.KL | $0.5799 0.12 USD |
+0.88
|
$351.1M 74.66M USD | $1.03M 218.65K USD | $0.5699 0.12 USD | $0.5999 0.13 USD | $351.1M 74.66M USD | 28.75 | $0.02 0.004 USD | |
| Papoutsanis S.A. PAP.AT | $2.51 2.74 USD |
-0.4
|
$67.65M 73.95M USD | $3.11K 3.4K USD | $2.5 2.73 USD | $2.51 2.74 USD | $67.65M 73.95M USD | 12.55 | $0.2 0.22 USD | |
| Shandong Zhonglu Oceanic Fisheries Company Limited 200992.SZ | $2.17 0.28 USD |
0
|
$577.37M 73.82M USD | $60.1K 7.68K USD | $2.15 0.27 USD | $2.19 0.28 USD | $577.37M 73.82M USD | 43.39 | $0.05 0.006 USD | |
| New Zealand King Salmon Investments Limited NZK.NZ | $0.22 0.14 USD |
+2.33
|
$118.4M 73.06M USD | $2.66K 1.64K USD | $0.22 0.13 USD | $0.22 0.14 USD | $118.4M 73.06M USD | 11.00 | $0.02 0.01 USD | |
| New Zealand King Salmon Investments Limited NZK.AX | $0.2 0.13 USD |
-4.76
|
$110.13M 72.89M USD | $1K 661.86 USD | $0.2 0.13 USD | $0.2 0.13 USD | $110.13M 72.89M USD | 10.00 | $0.02 0.01 USD | |
| GOLDEN RES DEV 0677.HK | $0.34 0.04 USD |
-1.47
|
$568.63M 72.71M USD | $692.68K 88.57K USD | $0.34 0.04 USD | $0.3499 0.04 USD | $568.63M 72.71M USD | 33.50 | $0.01 0.001 USD | |
| Thimar Development Holding Company 4160.SR | $41.8 11.15 USD |
+0.48
|
$271.7M 72.48M USD | $663.08K 176.89K USD | $41.4 11.04 USD | $44.2 11.79 USD | $271.7M 72.48M USD | 0 | -$3.4 -0.9 USD | |
| CAB Cakaran Corporation Berhad 7174.KL | $0.4799 0.1 USD |
0
|
$336.65M 71.58M USD | $118.3K 25.15K USD | $0.4699 0.1 USD | $0.4799 0.1 USD | $336.65M 71.58M USD | 5.33 | $0.09 0.02 USD | |
| MINSHENG EDU 1569.HK | $0.13 0.02 USD |
0
|
$556.74M 71.19M USD | $52K 6.65K USD | $0.13 0.02 USD | $0.13 0.02 USD | $556.74M 71.19M USD | 0 | $0 0 USD | |
| Bubs Australia Limited BUB.AX | $0.1199 0.08 USD |
+4.35
|
$107.18M 70.93M USD | $820.86K 543.29K USD | $0.1199 0.08 USD | $0.1199 0.08 USD | $107.18M 70.93M USD | 0 | -$0.01 -0.006 USD | |
| MAG Holdings Berhad 0095.KL | $0.1799 0.04 USD |
0
|
$332.67M 70.74M USD | $82.1K 17.46K USD | $0.17 0.04 USD | $0.1799 0.04 USD | $332.67M 70.74M USD | 8.75 | $0.02 0.004 USD | |
| Envictus International Holdings Limited BQD.SI | $0.3099 0.23 USD |
0
|
$92.78M 69.53M USD | $2K 1.5K USD | $0.3099 0.23 USD | $0.3099 0.23 USD | $92.78M 69.53M USD | 6.09 | $0.05 0.04 USD | |
| Village Farms VFF | $0.5799 — |
-3.82
|
$67.63M — | $246.9K — | $0.5799 — | $0.6199 — | $67.63M — | 0 | -$0.32 — | |
| Clifford Modern Living Holdings Limited 3686.HK | $0.51 0.07 USD |
0
|
$518.03M 66.24M USD | $2.26M 288.97K USD | $0.5 0.06 USD | $0.51 0.07 USD | $518.03M 66.24M USD | 5.09 | $0.1 0.01 USD | |
| TDM Berhad 2054.KL | $0.1799 0.04 USD |
0
|
$310.12M 65.94M USD | $114K 24.24K USD | $0.1799 0.04 USD | $0.1799 0.04 USD | $310.12M 65.94M USD | 0 | $0 0 USD | |
| Colabor Group Inc. GCL.TO | $0.8699 0.65 USD |
+1.16
|
$88.75M 65.86M USD | $10.36K 7.69K USD | $0.8699 0.65 USD | $0.88 0.65 USD | $88.75M 65.86M USD | 43.50 | $0.02 0.01 USD | |
| KWUNGS AROMA 1925.HK | $1.27 0.16 USD |
0
|
$514.4M 65.77M USD | $20K 2.56K USD | $1.25 0.16 USD | $1.28 0.16 USD | $514.4M 65.77M USD | 4.23 | $0.3 0.04 USD | |
| Sunsweet Public Company Limited SUN.BK | $3 0.08 USD |
0
|
$2.32B 65.33M USD | $107.2K 3.02K USD | $3 0.08 USD | $3.02 0.08 USD | $2.32B 65.33M USD | 7.89 | $0.38 0.01 USD | |
| Jia Jie Biomedical Co., Ltd. 4109.TWO | $16.9 0.54 USD |
-0.29
|
$2.01B 63.76M USD | $96.9K 3.08K USD | $16.9 0.54 USD | $17.1 0.54 USD | $2.01B 63.76M USD | 8.08 | $2.09 0.07 USD | |
| Fodelia Oyj FODELIA.HE | $7.14 7.8 USD |
+2.88
|
$58.15M 63.57M USD | $4.18K 4.57K USD | $7.06 7.72 USD | $7.28 7.96 USD | $58.15M 63.57M USD | 0 | -$0.04 -0.04 USD | |
| Overseas Education Limited RQ1.SI | $0.2 0.15 USD |
-2.44
|
$83.07M 62.26M USD | $237K 177.62K USD | $0.2 0.15 USD | $0.2 0.15 USD | $83.07M 62.26M USD | 10.00 | $0.02 0.01 USD | |
| Gopeng Berhad 2135.KL | $0.7099 0.15 USD |
+4.41
|
$286.48M 60.91M USD | $500 106.32 USD | $0.68 0.14 USD | $0.7099 0.15 USD | $286.48M 60.91M USD | 10.14 | $0.07 0.01 USD | |
| Sino Tactful Co., Ltd. 5481.TWO | $28.6 0.91 USD |
+1.24
|
$1.9B 60.35M USD | $961.8K 30.56K USD | $28.55 0.91 USD | $30.35 0.96 USD | $1.9B 60.35M USD | 0 | -$0.24 -0.007 USD | |
| Mangalam Global Enterprise Limited MGEL.NS | $14.23 0.17 USD |
-5.26
|
$4.95B 59.89M USD | $1.38M 16.65K USD | $14.14 0.17 USD | $15.9 0.19 USD | $4.95B 59.89M USD | 14.82 | $0.96 0.01 USD | |
| NTPM Holdings Berhad 5066.KL | $0.25 0.05 USD |
-5.66
|
$280.76M 59.7M USD | $90.3K 19.2K USD | $0.25 0.05 USD | $0.26 0.06 USD | $280.76M 59.7M USD | 0 | -$0.01 -0.002 USD | |
| LARK Distilling Co. Ltd. LRK.AX | $0.8599 0.57 USD |
-1.16
|
$90.04M 59.6M USD | $6K 3.97K USD | $0.8499 0.56 USD | $0.8599 0.57 USD | $90.04M 59.6M USD | 0 | -$0.07 -0.04 USD | |
| Rojukiss International Public Company Limited KISS.BK | $3.52 0.1 USD |
-1.68
|
$2.11B 59.43M USD | $693.6K 19.52K USD | $3.5 0.1 USD | $3.58 0.1 USD | $2.11B 59.43M USD | 13.03 | $0.27 0.007 USD | |
| KP Tissue Inc. KPT.TO | $8 5.94 USD |
-0.12
|
$80M 59.36M USD | $5.75K 4.27K USD | $7.99 5.93 USD | $8.05 5.97 USD | $80M 59.36M USD | 33.33 | $0.24 0.18 USD | |
| Thanapiriya Public Company Limited TNP.BK | $2.62 0.07 USD |
+2.34
|
$2.1B 58.98M USD | $69.16K 1.95K USD | $2.56 0.07 USD | $2.66 0.07 USD | $2.1B 58.98M USD | 11.39 | $0.23 0.006 USD | |
| Loulis Food Ingredients S.A. KYLO.AT | $3.02 3.3 USD |
-1.63
|
$52.56M 57.45M USD | $3.56K 3.89K USD | $3.01 3.29 USD | $3.13 3.42 USD | $52.56M 57.45M USD | 71.90 | $0.04 0.05 USD | |
| UNQ Holdings Limited 2177.HK | $2.61 0.33 USD |
+8.75
|
$432.99M 55.36M USD | $488.6K 62.47K USD | $2.4 0.31 USD | $2.82 0.36 USD | $432.99M 55.36M USD | 87.00 | $0.03 0.003 USD | |
| Nanjing Sinolife United Company Limited 3332.HK | $0.45 0.06 USD |
0
|
$425.83M 54.45M USD | $658K 84.13K USD | $0.45 0.06 USD | $0.46 0.06 USD | $425.83M 54.45M USD | 11.25 | $0.04 0.005 USD | |
| Asian Phytoceuticals Public Company Limited APCO.BK | $3.22 0.09 USD |
0
|
$1.93B 54.36M USD | $5 0.14 USD | $3.2 0.09 USD | $3.26 0.09 USD | $1.93B 54.36M USD | 35.77 | $0.09 0.002 USD | |
| Laird Superfood LSF | $5.27 — |
+1.15
|
$54.28M — | $18.71K — | $5.18 — | $5.29 — | $54.28M — | 0 | -$0.18 — | |
| Chegg CHGG | $0.51 — |
+1.43
|
$53.61M — | $1.45M — | $0.4899 — | $0.53 — | $53.61M — | 0 | -$8.1 — | |
| Clover Corporation Limited CLV.AX | $0.4799 0.32 USD |
+1.47
|
$80.49M 53.28M USD | $420 277.98 USD | $0.4799 0.32 USD | $0.4799 0.32 USD | $80.49M 53.28M USD | 16.06 | $0.03 0.02 USD | |
| Ubon Bio Ethanol Public Company Limited UBE.BK | $0.4799 0.01 USD |
+2.13
|
$1.88B 52.87M USD | $890.53K 25.06K USD | $0.4799 0.01 USD | $0.4899 0.01 USD | $1.88B 52.87M USD | 6.85 | $0.07 0.001 USD | |
| Merko Gida Sanayi ve Ticaret A.S. MERKO.IS | $16.5 0.52 USD |
+3.77
|
$1.67B 52.4M USD | $13.06M 410.29K USD | $15.84 0.5 USD | $17.43 0.55 USD | $1.67B 52.4M USD | 56.89 | $0.29 0.009 USD | |
| Sakuma Exports Limited SAKUMA.NS | $2.74 0.03 USD |
+1.86
|
$4.3B 51.97M USD | $364.75K 4.41K USD | $2.71 0.03 USD | $2.74 0.03 USD | $4.3B 51.97M USD | 8.56 | $0.32 0.003 USD | |
| Yenher Holdings Berhad 5300.KL | $0.8 0.17 USD |
0
|
$238.5M 50.71M USD | $312.8K 66.51K USD | $0.77 0.16 USD | $0.8 0.17 USD | $238.5M 50.71M USD | 11.35 | $0.07 0.01 USD | |
| Tsit Wing International Holdings Limited 2119.HK | $0.55 0.07 USD |
-1.79
|
$396.4M 50.69M USD | $20K 2.56K USD | $0.55 0.07 USD | $0.55 0.07 USD | $396.4M 50.69M USD | 6.87 | $0.08 0.01 USD | |
| TS WONDERS 1767.HK | $0.4 0.05 USD |
-3.66
|
$395M 50.51M USD | $28.12M 3.6M USD | $0.33 0.04 USD | $0.4299 0.05 USD | $395M 50.51M USD | 9.87 | $0.04 0.005 USD | |
| PWF Corporation Bhd. 7134.KL | $0.75 0.16 USD |
0
|
$236.7M 50.33M USD | $162.7K 34.59K USD | $0.75 0.16 USD | $0.75 0.16 USD | $236.7M 50.33M USD | 8.33 | $0.09 0.02 USD | |
| AwanBiru Technology Berhad 5204.KL | $0.2999 0.06 USD |
0
|
$236.49M 50.28M USD | $1.59M 337.57K USD | $0.2999 0.06 USD | $0.32 0.07 USD | $236.49M 50.28M USD | 0 | $0 0 USD | |
| Pinar Su ve Icecek Sanayi ve Ticaret A.S. PINSU.IS | $5.63 0.18 USD |
+0.18
|
$1.6B 50.26M USD | $1.26M 39.69K USD | $5.59 0.18 USD | $5.73 0.18 USD | $1.6B 50.26M USD | 46.91 | $0.12 0.003 USD | |
| Lay Hong Berhad 9385.KL | $0.3099 0.07 USD |
-1.59
|
$234.86M 49.94M USD | $360.5K 76.65K USD | $0.3099 0.07 USD | $0.32 0.07 USD | $234.86M 49.94M USD | 2.58 | $0.12 0.03 USD | |
| South China Vocational Education Group Company Limited 6913.HK | $0.2899 0.04 USD |
+3.57
|
$386.86M 49.46M USD | $12K 1.53K USD | $0.2899 0.04 USD | $0.2899 0.04 USD | $386.86M 49.46M USD | 3.62 | $0.08 0.01 USD | |
| XL Holdings Berhad 7121.KL | $0.52 0.11 USD |
0
|
$229.91M 48.89M USD | $11K 2.34K USD | $0.52 0.11 USD | $0.52 0.11 USD | $229.91M 48.89M USD | 17.33 | $0.03 0.006 USD | |
| Al Faleh Educational Holding FALH.QA | $0.7399 0.2 USD |
-0.94
|
$177.36M 48.73M USD | $6.48M 1.78M USD | $0.7299 0.2 USD | $0.76 0.21 USD | $177.36M 48.73M USD | 14.78 | $0.05 0.01 USD | |
| DYNASTY WINES 0828.HK | $0.27 0.03 USD |
+3.85
|
$380.27M 48.62M USD | $116K 14.83K USD | $0.26 0.03 USD | $0.27 0.03 USD | $380.27M 48.62M USD | 13.50 | $0.02 0.002 USD | |
| Chumporn Palm Oil Industry Public Company Limited CPI.BK | $2.72 0.08 USD |
+0.74
|
$1.72B 48.43M USD | $44.1K 1.24K USD | $2.72 0.08 USD | $2.76 0.08 USD | $1.72B 48.43M USD | 5.33 | $0.51 0.01 USD | |
| Proximar Seafood AS PROXI.OL | $3.52 0.34 USD |
-0.85
|
$500.45M 48.01M USD | $5.18K 497.1 USD | $3.45 0.33 USD | $3.53 0.34 USD | $500.45M 48.01M USD | 0 | -$1 -0.09 USD | |
| DutaLand Berhad 3948.KL | $0.27 0.06 USD |
0
|
$218.53M 46.47M USD | $9.3K 1.98K USD | $0.27 0.06 USD | $0.27 0.06 USD | $218.53M 46.47M USD | 0 | $0 0 USD | |
| SHINEROAD INTL 1587.HK | $0.53 0.07 USD |
+1.92
|
$360.4M 46.08M USD | $92K 11.76K USD | $0.51 0.07 USD | $0.54 0.07 USD | $360.4M 46.08M USD | 8.83 | $0.06 0.007 USD | |
| Bright Scholar Education BEDU | $1.48 — |
-4.22
|
$46.08M — | $5.87K — | $1.47 — | $1.48 — | $46.08M — | 0 | -$4.13 — | |
| Sunzen Group Berhad 0148.KL | $0.28 0.06 USD |
0
|
$214.95M 45.7M USD | $201.1K 42.76K USD | $0.27 0.06 USD | $0.28 0.06 USD | $214.95M 45.7M USD | 27.50 | $0.01 0.002 USD | |
| Raffles Education Limited NR7.SI | $0.04 0.03 USD |
0
|
$58.4M 43.77M USD | $200 149.89 USD | $0.04 0.03 USD | $0.04 0.03 USD | $58.4M 43.77M USD | 0 | -$0.01 -0.007 USD | |
| Berentzen-Gruppe Aktiengesellschaft BEZ.DE | $4.26 4.66 USD |
+0.24
|
$40.02M 43.74M USD | $4.35K 4.76K USD | $4.25 4.65 USD | $4.35 4.76 USD | $40.02M 43.74M USD | 0 | -$0.13 -0.1 USD | |
| Cepatwawasan Group Berhad 8982.KL | $0.65 0.14 USD |
+0.78
|
$199.28M 42.37M USD | $95.9K 20.39K USD | $0.64 0.14 USD | $0.65 0.14 USD | $199.28M 42.37M USD | 9.21 | $0.07 0.01 USD | |
| Bombril S.A. BOBR4.SA | $1.67 0.34 USD |
-1.18
|
$205.23M 41.6M USD | $16.3K 3.3K USD | $1.66 0.34 USD | $1.69 0.34 USD | $205.23M 41.6M USD | 5.96 | $0.28 0.06 USD | |
| Evergreen Products Group Limited 1962.HK | $0.5 0.06 USD |
+6.38
|
$323.34M 41.34M USD | $52K 6.65K USD | $0.46 0.06 USD | $0.5 0.06 USD | $323.34M 41.34M USD | 8.33 | $0.06 0.007 USD | |
| PLS Plantations Berhad 9695.KL | $0.44 0.09 USD |
0
|
$193.43M 41.13M USD | $16.8K 3.57K USD | $0.44 0.09 USD | $0.44 0.09 USD | $193.43M 41.13M USD | 0 | -$0.02 -0.004 USD | |
| Metro Ticari ve Mali Yatirimlar Holding A.S. METRO.IS | $2.48 0.08 USD |
+1.22
|
$1.31B 41.07M USD | $4.14M 130.12K USD | $2.44 0.08 USD | $2.49 0.08 USD | $1.31B 41.07M USD | 0 | -$1.97 -0.06 USD | |
| MHC Plantations Bhd. 5026.KL | $0.9799 0.21 USD |
0
|
$192.61M 40.96M USD | $3.2K 680.42 USD | $0.9799 0.21 USD | $0.9799 0.21 USD | $192.61M 40.96M USD | 6.53 | $0.15 0.03 USD | |
| Omer-Decugis & Cie SA ALODC.PA | $4.39 4.8 USD |
+0.46
|
$37.28M 40.75M USD | $598 653.69 USD | $4.36 4.77 USD | $4.42 4.83 USD | $37.28M 40.75M USD | 12.54 | $0.35 0.38 USD | |
| Bangkok Ranch Public Company Limited BR.BK | $1.58 0.04 USD |
0
|
$1.44B 40.61M USD | $33.6K 945.41 USD | $1.58 0.04 USD | $1.59 0.04 USD | $1.44B 40.61M USD | 12.15 | $0.13 0.003 USD | |
| Kristal Kola ve Mesrubat Sanayi Ticaret A.S. KRSTL.IS | $6.7 0.21 USD |
+0.15
|
$1.29B 40.4M USD | $9.41M 295.67K USD | $6.65 0.21 USD | $6.94 0.22 USD | $1.29B 40.4M USD | 9.30 | $0.72 0.02 USD | |
| S. Khonkaen Foods Public Company Limited SORKON.BK | $4.4 0.12 USD |
0
|
$1.41B 39.73M USD | $600 16.88 USD | $4.4 0.12 USD | $4.4 0.12 USD | $1.41B 39.73M USD | 10.73 | $0.41 0.01 USD | |
| INNOVATIVE PHAR 0399.HK | $0.17 0.02 USD |
+1.8
|
$309.77M 39.61M USD | $1.71M 218.64K USD | $0.16 0.02 USD | $0.17 0.02 USD | $309.77M 39.61M USD | 0 | -$0.01 -0.001 USD | |
| ALLI INTL ED LE 1563.HK | $0.1799 0.02 USD |
+0.55
|
$307.75M 39.35M USD | $200K 25.57K USD | $0.1799 0.02 USD | $0.19 0.02 USD | $307.75M 39.35M USD | 1.51 | $0.12 0.02 USD | |
| Local Bounti LOCL | $3.55 — |
-3.79
|
$39.24M — | $61K — | $3.54 — | $3.9 — | $39.24M — | 0 | -$14.14 — | |
| SUMMI 0756.HK | $0.9 0.12 USD |
0
|
$306.5M 39.19M USD | $4K 511.45 USD | $0.6999 0.09 USD | $0.93 0.12 USD | $306.5M 39.19M USD | 0 | -$0.08 -0.01 USD | |
| RITAMIX 1936.HK | $0.65 0.08 USD |
+3.17
|
$303.4M 38.79M USD | $12K 1.53K USD | $0.65 0.08 USD | $0.65 0.08 USD | $303.4M 38.79M USD | 16.25 | $0.04 0.005 USD | |
| Penguen Gida Sanayi A.S. PENGD.IS | $7.05 0.22 USD |
+3.07
|
$1.23B 38.75M USD | $2.87M 90.01K USD | $6.83 0.21 USD | $7.04 0.22 USD | $1.23B 38.75M USD | 0 | -$1.84 -0.05 USD | |
| Asara Resources Limited AS1.AX | $0.05 0.04 USD |
-3.64
|
$58.36M 38.63M USD | $530.7K 351.25K USD | $0.05 0.04 USD | $0.05 0.04 USD | $58.36M 38.63M USD | 0 | $0 0 USD | |
| United-Guardian UG | $8.24 — |
+0.3
|
$38.39M — | $4.28K — | $7.93 — | $8.35 — | $38.39M — | 11.61 | $0.71 — | |
| Matang Berhad 0189.KL | $0.08 0.02 USD |
0
|
$179.19M 38.1M USD | $19.9K 4.23K USD | $0.07 0.01 USD | $0.08 0.02 USD | $179.19M 38.1M USD | 0 | $0 0 USD | |
| Barfresh Food BRFH | $2.4 — |
-0.83
|
$37.94M — | $2.32K — | $2.3 — | $2.42 — | $37.94M — | 0 | -$0.19 — | |
| GURU Organic Energy Corp. GURU.TO | $1.68 1.25 USD |
+1.2
|
$50.97M 37.82M USD | $800 593.65 USD | $1.68 1.25 USD | $1.79 1.33 USD | $50.97M 37.82M USD | 0 | -$0.29 -0.2 USD | |
| Duxton Farms Limited DBF.AX | $1.36 0.9 USD |
+2.64
|
$56.15M 37.16M USD | $4.86K 3.22K USD | $1.36 0.9 USD | $1.38 0.91 USD | $56.15M 37.16M USD | 68.00 | $0.02 0.01 USD | |
| Farmer Bros FARM | $1.72 — |
+3.61
|
$36.73M — | $68.01K — | $1.69 — | $1.84 — | $36.73M — | 0 | -$0.49 — | |
| Viking Kagit ve Selüloz A.S. VKING.IS | $27.8 0.87 USD |
-0.36
|
$1.17B 36.67M USD | $91.43K 2.87K USD | $27.2 0.85 USD | $28.44 0.89 USD | $1.17B 36.67M USD | 0 | -$11.56 -0.3 USD | |
| Samebest Co., LTD. 8489.TWO | $30.7 0.98 USD |
-0.65
|
$1.15B 36.44M USD | $62.15K 1.97K USD | $30.7 0.98 USD | $31.55 1 USD | $1.15B 36.44M USD | 0 | -$1.23 -0.03 USD | |
| LTKM Berhad 7085.KL | $1.15 0.24 USD |
0
|
$170.31M 36.21M USD | $10K 2.13K USD | $1.15 0.24 USD | $1.15 0.24 USD | $170.31M 36.21M USD | 3.02 | $0.38 0.08 USD | |
| SAN MIGUEL HK 0236.HK | $0.75 0.1 USD |
0
|
$280.18M 35.82M USD | $38K 4.86K USD | $0.7399 0.09 USD | $0.8 0.1 USD | $280.18M 35.82M USD | 0 | -$0.05 -0.006 USD | |
| Bioxyne Limited BXN.AX | $0.02999 0.02 USD |
+4.17
|
$54.12M 35.82M USD | $2.1M 1.39M USD | $0.02 0.02 USD | $0.02999 0.02 USD | $54.12M 35.82M USD | 0 | $0 0 USD | |
| Hyfusin Group Holdings Limited 8512.HK | $0.3099 0.04 USD |
0
|
$280.14M 35.82M USD | $150K 19.18K USD | $0.2999 0.04 USD | $0.3099 0.04 USD | $280.14M 35.82M USD | 1.69 | $0.18 0.02 USD | |
| Cool Link (Holdings) Limited 8491.HK | $0.6999 0.09 USD |
-12.5
|
$279.02M 35.68M USD | $707K 90.4K USD | $0.6999 0.09 USD | $0.79 0.1 USD | $279.02M 35.68M USD | 0 | -$0.14 -0.01 USD | |
| Fade Gida Yatirim Sanayi Ticaret Anonim Sirketi FADE.IS | $13.5 0.42 USD |
-1.24
|
$1.13B 35.57M USD | $1.69M 52.92K USD | $13.25 0.42 USD | $13.85 0.43 USD | $1.13B 35.57M USD | 0 | -$0.55 -0.01 USD | |
| BESUNYEN 0926.HK | $2.23 0.29 USD |
-0.89
|
$272.65M 34.86M USD | $158K 20.2K USD | $2.16 0.28 USD | $2.3 0.29 USD | $272.65M 34.86M USD | 17.15 | $0.13 0.02 USD | |
| Frigo-Pak Gida Maddeleri Sanayi ve Ticaret A.S. FRIGO.IS | $7.46 0.23 USD |
+0.81
|
$1.1B 34.46M USD | $2.54M 79.63K USD | $7.38 0.23 USD | $7.55 0.24 USD | $1.1B 34.46M USD | 4.57 | $1.63 0.05 USD | |
| CONGYU INTE AGR 0875.HK | $0.5799 0.07 USD |
+1.75
|
$263.96M 33.75M USD | $407K 52.04K USD | $0.55 0.07 USD | $0.5799 0.07 USD | $263.96M 33.75M USD | 8.28 | $0.07 0.008 USD | |
| Eduspec Holdings Berhad 0107.KL | $0.1199 0.02 USD |
-4.17
|
$152.59M 32.45M USD | $174K 37K USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $152.59M 32.45M USD | 0 | -$0.02 -0.004 USD | |
| Zixin Group Holdings Limited 42W.SI | $0.02999 0.02 USD |
+3.85
|
$42.91M 32.16M USD | $9.58M 7.18M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $42.91M 32.16M USD | 0 | $0 0 USD | |
| Cyberjaya Education Group Berhad 5166.KL | $0.89 0.19 USD |
0
|
$150.83M 32.07M USD | $14K 2.98K USD | $0.88 0.19 USD | $0.89 0.19 USD | $150.83M 32.07M USD | 12.64 | $0.07 0.01 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||