结果页面 7，板块：日常消费品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (860)
- 阿根廷 (25)
- 澳大利亚 (94)
- 奥地利 (59)
- 比利时 (14)
- 巴西 (66)
- 加拿大 (95)
- 智利 (23)
- 中国 (238)
- 捷克共和国 (4)
- 丹麦 (8)
- 芬兰 (13)
- 法国 (46)
- 德国 (723)
- 希腊 (15)
- 香港 (167)
- 匈牙利 (1)
- 印度 (243)
- 印度尼西亚 (97)
- 爱尔兰 (4)
- 以色列 (35)
- 意大利 (21)
- 日本 (284)
- 马来西亚 (111)
- 墨西哥 (57)
- 荷兰 (12)
- 新西兰 (18)
- 挪威 (30)
- 波兰 (30)
- 葡萄牙 (1)
- 卡塔尔 (4)
- 俄罗斯 (13)
- 新加坡 (37)
- 南非 (25)
- 韩国 (92)
- 西班牙 (9)
- 苏里南 (23)
- 瑞典 (30)
- 瑞士 (16)
- 台湾 (70)
- 泰国 (156)
- 东帝汶 (1)
- 土耳其 (44)
- 英国 (134)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (114)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (608)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (44)
- Jakarta (97)
- Johannesburg (25)
- KOSDAQ (5)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NSE (129)
- NYSE (106)
- NYSE American (9)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (135)
- OTC Markets OTCPK (367)
- OTC Markets OTCQB (26)
- OTC Markets OTCQX (24)
- Other OTC (63)
- Paris (46)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (66)
- Sapporo (1)
- Saudi (23)
- SES (37)
- Shanghai (99)
- Shenzhen (139)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tech Market Large (69)
- Tech Market Middle (10)
- Tech Market Small (51)
- Tel Aviv (35)
- Thailand (156)
- Tokyo (281)
- Toronto (41)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
日常消费品 (4154)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Nanfang Black Sesame Group Co.,Ltd. 000716.SZ | CN¥6.57 0.91 USD |
+0.31
|
CN¥5.02B 697.78M USD | CN¥19.91M 2.77M USD | CN¥6.50 0.9 USD | CN¥6.61 0.92 USD | CN¥5.02B 697.78M USD | 109.50 | CN¥0.06 0.008 USD | ||
| Ridley Corporation Limited RIC.AX | A$2.81 1.86 USD |
0
|
A$1.05B 697.16M USD | A$597.06K 395.17K USD | A$2.76 1.83 USD | A$2.84 1.88 USD | A$1.05B 697.16M USD | 21.61 | A$0.13 0.09 USD | ||
| Shanghai Action Education Technology CO.,LTD. 605098.SS | CN¥41.47 5.77 USD |
+0.97
|
CN¥4.95B 688.45M USD | CN¥955.70K 132.88K USD | CN¥40.53 5.64 USD | CN¥41.55 5.78 USD | CN¥4.95B 688.45M USD | 17.13 | CN¥2.42 0.34 USD | ||
| Hainan Jingliang Holdings Co., Ltd. 000505.SZ | CN¥7.38 1.03 USD |
+1.51
|
CN¥4.91B 683.31M USD | CN¥18.14M 2.52M USD | CN¥7.20 1 USD | CN¥7.45 1.04 USD | CN¥4.91B 683.31M USD | 0 | -CN¥0.07 -0.009 USD | ||
| Hainan Jingliang Holdings Co., Ltd. 200505.SZ | HK$2.14 0.27 USD |
-0.47
|
HK$5.26B 673.11M USD | HK$47.00K 6.01K USD | HK$2.14 0.27 USD | HK$2.16 0.28 USD | HK$5.26B 673.11M USD | 0 | -HK$0.08 -0.01 USD | ||
| China Chunlai Education Group Co., Ltd. 1969.HK | HK$4.33 0.55 USD |
+0.7
|
HK$5.26B 672.1M USD | HK$1.68M 214.55K USD | HK$4.27 0.55 USD | HK$4.48 0.57 USD | HK$5.26B 672.1M USD | 6.09 | HK$0.71 0.09 USD | ||
| Fortune Ng Fung Food (Hebei) Co.,Ltd 600965.SS | CN¥5.89 0.82 USD |
+2.43
|
CN¥4.83B 671.65M USD | CN¥21.05M 2.93M USD | CN¥5.76 0.8 USD | CN¥6.00 0.83 USD | CN¥4.83B 671.65M USD | 65.44 | CN¥0.09 0.01 USD | ||
| Haoxiangni Health Food Co.,Ltd. 002582.SZ | CN¥10.55 1.47 USD |
+0.96
|
CN¥4.80B 667.43M USD | CN¥10.22M 1.42M USD | CN¥10.38 1.44 USD | CN¥10.63 1.48 USD | CN¥4.80B 667.43M USD | 0 | -CN¥0.02 -0.002 USD | ||
| Qinghai Huzhu TianYouDe Highland Barley Spirit Co., Ltd. 002646.SZ | CN¥9.97 1.39 USD |
+0.61
|
CN¥4.79B 665.51M USD | CN¥4.29M 596.19K USD | CN¥9.85 1.37 USD | CN¥9.97 1.39 USD | CN¥4.79B 665.51M USD | 498.50 | CN¥0.02 0.002 USD | ||
| Chengdu Jiafaantai Education Technology Co.,Ltd. 300559.SZ | CN¥11.96 1.66 USD |
+1.1
|
CN¥4.78B 664.38M USD | CN¥5.34M 742.02K USD | CN¥11.73 1.63 USD | CN¥11.97 1.66 USD | CN¥4.78B 664.38M USD | 132.88 | CN¥0.09 0.01 USD | ||
| Zhanjiang Guolian Aquatic Products Co., Ltd. 300094.SZ | CN¥4.22 0.59 USD |
+9.33
|
CN¥4.76B 661.97M USD | CN¥396.59M 55.14M USD | CN¥4.22 0.59 USD | CN¥4.63 0.64 USD | CN¥4.76B 661.97M USD | 0 | -CN¥1.31 -0.1 USD | ||
| Lincoln Educational Services LINC | $20.86 — |
+0.24
|
$659.67M — | $206.34K — | $20.36 — | $21.17 — | $659.67M — | 46.35 | $0.45 — | ||
| Olvi Oyj OLVAS.HE | €28.70 31.37 USD |
-1.03
|
€602.44M 658.55M USD | €4.79K 5.24K USD | €28.60 31.26 USD | €29.00 31.7 USD | €602.44M 658.55M USD | 10.91 | €2.63 2.87 USD | ||
| Shanghai Xuerong Biotechnology Co.,Ltd. 300511.SZ | CN¥7.36 1.02 USD |
-1.6
|
CN¥4.73B 657.57M USD | CN¥22.65M 3.15M USD | CN¥7.27 1.01 USD | CN¥7.57 1.05 USD | CN¥4.73B 657.57M USD | 0 | -CN¥1.02 -0.1 USD | ||
| Juneyao Grand Healthy DrinksCo.,Ltd. 605388.SS | CN¥7.73 1.07 USD |
+0.13
|
CN¥4.70B 653.76M USD | CN¥6.20M 861.51K USD | CN¥7.69 1.07 USD | CN¥7.79 1.08 USD | CN¥4.70B 653.76M USD | 0 | -CN¥0.14 -0.01 USD | ||
| Shanghai Laiyifen Co.,Ltd 603777.SS | CN¥13.82 1.92 USD |
+0.07
|
CN¥4.67B 648.67M USD | CN¥8.57M 1.19M USD | CN¥13.70 1.9 USD | CN¥13.90 1.93 USD | CN¥4.67B 648.67M USD | 0 | -CN¥0.47 -0.06 USD | ||
| Baotou Huazi Industry Co., Ltd 600191.SS | CN¥9.56 1.33 USD |
-3.43
|
CN¥4.64B 644.6M USD | CN¥11.37M 1.58M USD | CN¥9.40 1.31 USD | CN¥9.96 1.38 USD | CN¥4.64B 644.6M USD | 119.50 | CN¥0.08 0.01 USD | ||
| Yatsen Holding YSG | $6.84 — |
+3.01
|
$641.92M — | $94.46K — | $6.74 — | $7.01 — | $641.92M — | 0 | -$0.73 — | ||
| Zhongjing Food Co., Ltd. 300908.SZ | CN¥30.72 4.27 USD |
0
|
CN¥4.54B 631.54M USD | CN¥1.45M 200.92K USD | CN¥30.50 4.24 USD | CN¥31.00 4.31 USD | CN¥4.54B 631.54M USD | 24.97 | CN¥1.23 0.17 USD | ||
| Jinjian Cereals Industry Co.,Ltd. 600127.SS | CN¥7.04 0.98 USD |
+1.44
|
CN¥4.52B 628.22M USD | CN¥30.64M 4.26M USD | CN¥6.98 0.97 USD | CN¥7.09 0.99 USD | CN¥4.52B 628.22M USD | 234.66 | CN¥0.03 0.004 USD | ||
| Petpal Pet Nutrition Technology Co., Ltd. 300673.SZ | CN¥17.70 2.46 USD |
+0.91
|
CN¥4.51B 626.7M USD | CN¥4.17M 579.86K USD | CN¥17.44 2.42 USD | CN¥17.83 2.48 USD | CN¥4.51B 626.7M USD | 34.70 | CN¥0.51 0.07 USD | ||
| American Public Education APEI | $34.39 — |
-0.46
|
$621.94M — | $231.87K — | $34.06 — | $35.08 — | $621.94M — | 26.25 | $1.31 — | ||
| Shenzhen Kingsino Technology Co.,Ltd. 002548.SZ | CN¥5.28 0.73 USD |
-4.35
|
CN¥4.44B 616.81M USD | CN¥57.38M 7.98M USD | CN¥5.17 0.72 USD | CN¥5.51 0.77 USD | CN¥4.44B 616.81M USD | 0 | -CN¥0.11 -0.01 USD | ||
| Gaotu Techedu GOTU | $2.48 — |
-5.34
|
$614.20M — | $988.40K — | $2.47 — | $2.65 — | $614.20M — | 0 | -$0.39 — | ||
| Guan Chong Berhad 5102.KL | MYR 1.02 0.22 USD |
+2
|
MYR 2.85B 606.26M USD | MYR 4.78M 1.02M USD | MYR 1.00 0.21 USD | MYR 1.05 0.22 USD | MYR 2.85B 606.26M USD | 6.79 | MYR 0.15 0.03 USD | ||
| SDIC Fengle Seed Co., Ltd. 000713.SZ | CN¥7.10 0.99 USD |
+0.28
|
CN¥4.36B 606.16M USD | CN¥9.31M 1.3M USD | CN¥7.07 0.98 USD | CN¥7.14 0.99 USD | CN¥4.36B 606.16M USD | 88.75 | CN¥0.08 0.01 USD | ||
| MARR S.p.A. MARR.MI | €8.56 9.36 USD |
-4.36
|
€552.68M 604.15M USD | €286.23K 312.88K USD | €8.51 9.3 USD | €8.95 9.78 USD | €552.68M 604.15M USD | 14.50 | €0.59 0.64 USD | ||
| Ontex Group NV 0QVQ.IL | €6.44 7.04 USD |
+3.62
|
€551.70M 603.09M USD | €7.00 7.65 USD | €6.26 6.84 USD | €6.44 7.04 USD | €551.70M 603.09M USD | 0 | -€0.56 -0.6 USD | ||
| Rogers Sugar Inc. RSI.TO | CA$6.34 4.7 USD |
+0.63
|
CA$812.24M 602.73M USD | CA$118.33K 87.81K USD | CA$6.28 4.66 USD | CA$6.35 4.71 USD | CA$812.24M 602.73M USD | 12.93 | CA$0.49 0.36 USD | ||
| Inghams Group Limited ING.AX | A$2.43 1.61 USD |
+0.41
|
A$903.18M 597.78M USD | A$1.67M 1.11M USD | A$2.40 1.59 USD | A$2.44 1.61 USD | A$903.18M 597.78M USD | 10.12 | A$0.24 0.16 USD | ||
| Thai Vegetable Oil Public Company Limited TVO-R.BK | THB 23.20 0.65 USD |
-4.92
|
THB 21.11B 593.99M USD | THB 2.46M 69.27K USD | THB 23.00 0.65 USD | THB 24.40 0.69 USD | THB 21.11B 593.99M USD | 8.52 | THB 2.72 0.08 USD | ||
| TIANLI INT HLDG 1773.HK | HK$2.20 0.28 USD |
-2.22
|
HK$4.59B 586.45M USD | HK$10.47M 1.34M USD | HK$2.18 0.28 USD | HK$2.24 0.29 USD | HK$4.59B 586.45M USD | 6.28 | HK$0.35 0.04 USD | ||
| Gujarat Ambuja Exports Limited GAEL.NS | ₹103.36 1.25 USD |
+0.04
|
₹48.41B 585.66M USD | ₹534.85K 6.47K USD | ₹102.05 1.23 USD | ₹103.93 1.26 USD | ₹48.41B 585.66M USD | 22.86 | ₹4.52 0.05 USD | ||
| Thai Vegetable Oil Public Company Limited TVO.BK | THB 23.20 0.65 USD |
-4.92
|
THB 20.80B 585.39M USD | THB 2.46M 69.29K USD | THB 23.00 0.65 USD | THB 24.40 0.69 USD | THB 20.80B 585.39M USD | 8.52 | THB 2.72 0.08 USD | ||
| Australian Agricultural Company Limited AAC.AX | A$1.46 0.97 USD |
+5.04
|
A$880.04M 582.46M USD | A$222.66K 147.37K USD | A$1.43 0.95 USD | A$1.47 0.97 USD | A$880.04M 582.46M USD | 0 | A$0.00 0 USD | ||
| Dongrui Food Group Co., Ltd. 001201.SZ | CN¥16.18 2.25 USD |
-1.16
|
CN¥4.17B 579.94M USD | CN¥2.56M 355.82K USD | CN¥16.13 2.24 USD | CN¥16.40 2.28 USD | CN¥4.17B 579.94M USD | 202.25 | CN¥0.08 0.01 USD | ||
| Rogers Sugar RSGUF | $4.49 — |
0
|
$575.79M — | $250.00 — | $4.45 — | $4.52 — | $575.79M — | 12.82 | $0.35 — | ||
| Fujian Green Pine Co., Ltd. 300132.SZ | CN¥7.85 1.09 USD |
-1.75
|
CN¥4.12B 573.02M USD | CN¥25.82M 3.59M USD | CN¥7.78 1.08 USD | CN¥8.11 1.13 USD | CN¥4.12B 573.02M USD | 29.07 | CN¥0.27 0.04 USD | ||
| Shandong Homey Aquatic Development Co.,Ltd. 600467.SS | CN¥2.78 0.39 USD |
+5.7
|
CN¥4.06B 564.73M USD | CN¥308.87M 42.95M USD | CN¥2.77 0.39 USD | CN¥2.89 0.4 USD | CN¥4.06B 564.73M USD | 92.66 | CN¥0.03 0.004 USD | ||
| Saudi Paper Manufacturing Company 2300.SR | SAR 57.20 15.26 USD |
-0.52
|
SAR 2.11B 563.9M USD | SAR 298.15K 79.54K USD | SAR 55.70 14.86 USD | SAR 58.00 15.47 USD | SAR 2.11B 563.9M USD | 37.88 | SAR 1.51 0.4 USD | ||
| Banvit Bandirma Vitaminli Yem Sanayii Anonim Sirketi BANVT.IS | TRY 173.30 5.44 USD |
+0.64
|
TRY 17.95B 563.65M USD | TRY 193.02K 6.06K USD | TRY 172.50 5.42 USD | TRY 175.60 5.51 USD | TRY 17.95B 563.65M USD | 0 | -TRY 18.21 -0.5 USD | ||
| Ningxia Xiaoming Agriculture & Animal Husbandry Co.,Ltd 300967.SZ | CN¥21.39 2.97 USD |
-0.74
|
CN¥4.04B 561.74M USD | CN¥6.39M 889.02K USD | CN¥21.18 2.94 USD | CN¥22.20 3.09 USD | CN¥4.04B 561.74M USD | 16.97 | CN¥1.26 0.18 USD | ||
| China Beststudy Education Group 3978.HK | HK$5.02 0.64 USD |
+1.83
|
HK$4.37B 559.25M USD | HK$3.57M 456.45K USD | HK$4.93 0.63 USD | HK$5.13 0.66 USD | HK$4.37B 559.25M USD | 12.24 | HK$0.41 0.05 USD | ||
| Hangzhou Coco Healthcare Products Co.,Ltd. 301009.SZ | CN¥14.47 2.01 USD |
+0.98
|
CN¥4.01B 558.04M USD | CN¥5.41M 751.92K USD | CN¥14.25 1.98 USD | CN¥14.47 2.01 USD | CN¥4.01B 558.04M USD | 103.35 | CN¥0.14 0.02 USD | ||
| Shanghai Jinfeng Wine Company Limited 600616.SS | CN¥5.92 0.82 USD |
0
|
CN¥3.97B 552.54M USD | CN¥7.24M 1.01M USD | CN¥5.87 0.82 USD | CN¥5.94 0.83 USD | CN¥3.97B 552.54M USD | 148.00 | CN¥0.04 0.005 USD | ||
| Ontex Group NV ONTEX.BR | €6.22 6.8 USD |
-0.96
|
€495.94M 542.13M USD | €15.96K 17.45K USD | €6.15 6.72 USD | €6.30 6.89 USD | €495.94M 542.13M USD | 69.11 | €0.09 0.1 USD | ||
| Heritage Foods Limited HERITGFOOD.NS | ₹480.90 5.82 USD |
-0.02
|
₹44.70B 540.85M USD | ₹149.35K 1.81K USD | ₹477.60 5.78 USD | ₹485.00 5.87 USD | ₹44.70B 540.85M USD | 25.84 | ₹18.61 0.23 USD | ||
| Qingdao Richen Food Co.,Ltd. 603755.SS | CN¥39.29 5.46 USD |
+1.76
|
CN¥3.87B 538.73M USD | CN¥3.10M 430.51K USD | CN¥38.32 5.33 USD | CN¥40.20 5.59 USD | CN¥3.87B 538.73M USD | 51.69 | CN¥0.76 0.11 USD | ||
| Zhengzhou Qianweiyangchu Food Co., Ltd. 001215.SZ | CN¥39.33 5.47 USD |
-2.53
|
CN¥3.87B 538.57M USD | CN¥2.04M 283.97K USD | CN¥39.25 5.46 USD | CN¥40.89 5.69 USD | CN¥3.87B 538.57M USD | 67.81 | CN¥0.58 0.08 USD | ||
| Beyond Meat, Inc. BYND.MX | MX$20.00 1.18 USD |
+7.58
|
MX$9.07B 537.14M USD | MX$176.71K 10.46K USD | MX$18.00 1.07 USD | MX$22.29 1.32 USD | MX$9.07B 537.14M USD | 0 | -MX$58.07 -3.4 USD | ||
| Liuzhou Liangmianzhen Co., Ltd. 600249.SS | CN¥6.85 0.95 USD |
-0.44
|
CN¥3.84B 533.74M USD | CN¥20.93M 2.91M USD | CN¥6.78 0.94 USD | CN¥6.98 0.97 USD | CN¥3.84B 533.74M USD | 171.25 | CN¥0.04 0.005 USD | ||
| Tokmanni Group Oyj TOKMAN.HE | €6.93 7.58 USD |
-4.94
|
€488.05M 533.5M USD | €1.05M 1.15M USD | €6.86 7.5 USD | €7.25 7.93 USD | €488.05M 533.5M USD | 11.74 | €0.59 0.64 USD | ||
| MGP Ingredients MGPI | $25.03 — |
-2.72
|
$533.00M — | $354.40K — | $24.71 — | $25.74 — | $533.00M — | 0 | -$0.63 — | ||
| B&S Group S.A. BSGR.AS | €5.77 6.31 USD |
+0.17
|
€487.39M 532.78M USD | €23.08K 25.23K USD | €5.76 6.3 USD | €5.82 6.36 USD | €487.39M 532.78M USD | 11.77 | €0.49 0.54 USD | ||
| Parag Milk Foods Limited PARAGMILK.NS | ₹351.30 4.25 USD |
-0.66
|
₹44.00B 532.35M USD | ₹1.18M 14.28K USD | ₹342.60 4.14 USD | ₹354.75 4.29 USD | ₹44.00B 532.35M USD | 37.33 | ₹9.41 0.11 USD | ||
| Astro-century Education&Technology Co.,Ltd 300654.SZ | CN¥10.34 1.44 USD |
+2.27
|
CN¥3.81B 530.03M USD | CN¥8.00M 1.11M USD | CN¥10.10 1.4 USD | CN¥10.35 1.44 USD | CN¥3.81B 530.03M USD | 94.00 | CN¥0.11 0.02 USD | ||
| Xiwang Foodstuffs Co.,Ltd. 000639.SZ | CN¥3.49 0.49 USD |
-0.29
|
CN¥3.80B 528.29M USD | CN¥30.19M 4.2M USD | CN¥3.46 0.48 USD | CN¥3.54 0.49 USD | CN¥3.80B 528.29M USD | 0 | -CN¥0.47 -0.06 USD | ||
| Scales Corporation Limited SCL.NZ | NZ$5.91 3.65 USD |
+3.32
|
NZ$851.24M 525.29M USD | NZ$120.75K 74.51K USD | NZ$5.70 3.52 USD | NZ$5.98 3.69 USD | NZ$851.24M 525.29M USD | 16.41 | NZ$0.36 0.22 USD | ||
| CNFC Overseas Fisheries Co.,Ltd 000798.SZ | CN¥10.31 1.43 USD |
+10.03
|
CN¥3.77B 524.47M USD | CN¥11.44M 1.59M USD | CN¥8.54 1.19 USD | CN¥9.37 1.3 USD | CN¥3.77B 524.47M USD | 0 | -CN¥0.18 -0.02 USD | ||
| Suzhou Weizhixiang Food Co., Ltd. 605089.SS | CN¥27.23 3.79 USD |
-0.51
|
CN¥3.76B 522.68M USD | CN¥1.17M 162K USD | CN¥27.00 3.75 USD | CN¥27.49 3.82 USD | CN¥3.76B 522.68M USD | 50.42 | CN¥0.54 0.08 USD | ||
| Beyond Meat, Inc. 0Q3.MU | €1.05 1.15 USD |
+35.36
|
€475.57M 519.86M USD | €1.25K 1.37K USD | €1.05 1.15 USD | €1.05 1.15 USD | €475.57M 519.86M USD | 0 | -€2.73 -2.9 USD | ||
| Qtone Education Group (Guangdong) Co.,Ltd 300359.SZ | CN¥5.85 0.81 USD |
+2.27
|
CN¥3.74B 519.66M USD | CN¥11.31M 1.57M USD | CN¥5.69 0.79 USD | CN¥5.85 0.81 USD | CN¥3.74B 519.66M USD | 0 | -CN¥0.18 -0.02 USD | ||
| Daodaoquan Grain and Oil Co.,Ltd. 002852.SZ | CN¥10.80 1.5 USD |
-1.28
|
CN¥3.74B 519.36M USD | CN¥5.32M 739.48K USD | CN¥10.75 1.49 USD | CN¥10.96 1.52 USD | CN¥3.74B 519.36M USD | 13.17 | CN¥0.82 0.11 USD | ||
| Pinlive Foods Co., Ltd. 300892.SZ | CN¥36.49 5.07 USD |
-0.73
|
CN¥3.71B 516.2M USD | CN¥4.16M 578.27K USD | CN¥36.05 5.01 USD | CN¥36.95 5.14 USD | CN¥3.71B 516.2M USD | 145.96 | CN¥0.25 0.03 USD | ||
| Guangdong Guanghong Holdings Co.,Ltd. 000529.SZ | CN¥6.25 0.87 USD |
+0.48
|
CN¥3.67B 509.77M USD | CN¥6.70M 931.59K USD | CN¥6.19 0.86 USD | CN¥6.29 0.87 USD | CN¥3.67B 509.77M USD | 34.72 | CN¥0.18 0.03 USD | ||
| Tongling Jieya Biologic Technology Co., Ltd. 301108.SZ | CN¥32.52 4.52 USD |
-2.49
|
CN¥3.66B 508.94M USD | CN¥1.07M 148.52K USD | CN¥32.41 4.51 USD | CN¥33.62 4.67 USD | CN¥3.66B 508.94M USD | 95.64 | CN¥0.34 0.05 USD | ||
| Henan Rebecca Hair Products Co., Ltd. 600439.SS | CN¥3.21 0.45 USD |
+1.58
|
CN¥3.66B 508.44M USD | CN¥30.61M 4.26M USD | CN¥3.14 0.44 USD | CN¥3.21 0.45 USD | CN¥3.66B 508.44M USD | 0 | -CN¥0.10 -0.01 USD | ||
| SunOpta Inc. SOY.TO | CA$5.79 4.3 USD |
-1.7
|
CA$684.48M 507.92M USD | CA$103.56K 76.85K USD | CA$5.71 4.24 USD | CA$5.95 4.42 USD | CA$684.48M 507.92M USD | 96.50 | CA$0.06 0.04 USD | ||
| Village Super Market VLGEA | $34.20 — |
+0.09
|
$504.65M — | $31.27K — | $33.65 — | $34.35 — | $504.65M — | 8.97 | $3.81 — | ||
| Panda Dairy Corporation 300898.SZ | CN¥28.37 3.94 USD |
+0.28
|
CN¥3.61B 501.41M USD | CN¥4.23M 588.57K USD | CN¥28.01 3.89 USD | CN¥28.45 3.96 USD | CN¥3.61B 501.41M USD | 36.37 | CN¥0.78 0.11 USD | ||
| AUSNUTRIA 1717.HK | HK$2.20 0.28 USD |
-2.22
|
HK$3.91B 500.19M USD | HK$15.00K 1.92K USD | HK$2.17 0.28 USD | HK$2.20 0.28 USD | HK$3.91B 500.19M USD | 12.94 | HK$0.17 0.02 USD | ||
| Beyond Meat, Inc. 0Q3.F | €0.99 1.08 USD |
+6.64
|
€450.12M 492.05M USD | €7.15K 7.82K USD | €0.99 1.08 USD | €1.03 1.12 USD | €450.12M 492.05M USD | 0 | -€2.73 -2.9 USD | ||
| SunOpta STKL | $4.12 — |
-2.37
|
$490.34M — | $1.31M — | $4.07 — | $4.24 — | $490.34M — | 103.00 | $0.04 — | ||
| Gansu Dunhuang Seed Group Co.,Ltd. 600354.SS | CN¥6.66 0.93 USD |
+1.06
|
CN¥3.53B 490.24M USD | CN¥18.45M 2.56M USD | CN¥6.59 0.92 USD | CN¥6.68 0.93 USD | CN¥3.53B 490.24M USD | 51.23 | CN¥0.13 0.02 USD | ||
| Beyond Meat BYND | $1.08 — |
+6.93
|
$489.86M — | $129.60M — | $0.94 — | $1.23 — | $489.86M — | 0 | -$3.17 — | ||
| Kim Loong Resources Berhad 5027.KL | MYR 2.33 0.5 USD |
-0.85
|
MYR 2.29B 486.84M USD | MYR 98.00K 20.84K USD | MYR 2.33 0.5 USD | MYR 2.35 0.5 USD | MYR 2.29B 486.84M USD | 14.56 | MYR 0.16 0.03 USD | ||
| Anhui Deli Household Glass Co., Ltd. 002571.SZ | CN¥8.85 1.23 USD |
+0.45
|
CN¥3.47B 482.31M USD | CN¥12.05M 1.68M USD | CN¥8.58 1.19 USD | CN¥8.97 1.25 USD | CN¥3.47B 482.31M USD | 0 | -CN¥0.59 -0.08 USD | ||
| Leong Hup International Berhad 6633.KL | MYR 0.64 0.14 USD |
-0.78
|
MYR 2.26B 480.95M USD | MYR 616.60K 131.11K USD | MYR 0.64 0.14 USD | MYR 0.64 0.14 USD | MYR 2.26B 480.95M USD | 4.88 | MYR 0.13 0.03 USD | ||
| Beyond Meat, Inc. BYND.VI | €0.97 1.06 USD |
-1.8
|
€439.96M 480.94M USD | €43.28K 47.31K USD | €0.97 1.06 USD | €1.03 1.13 USD | €439.96M 480.94M USD | 0 | -€2.73 -2.9 USD | ||
| CarrefourSA Carrefour Sabanci Ticaret Merkezi A.S. CRFSA.IS | TRY 119.60 3.76 USD |
-1.16
|
TRY 15.28B 479.92M USD | TRY 485.55K 15.25K USD | TRY 118.90 3.73 USD | TRY 123.00 3.86 USD | TRY 15.28B 479.92M USD | 0 | -TRY 29.05 -0.9 USD | ||
| Shandong Delisi Food Co., Ltd. 002330.SZ | CN¥5.41 0.75 USD |
+0.56
|
CN¥3.45B 479.68M USD | CN¥12.77M 1.78M USD | CN¥5.35 0.74 USD | CN¥5.43 0.76 USD | CN¥3.45B 479.68M USD | 0 | -CN¥0.05 -0.006 USD | ||
| Perfect Group Corp., Ltd 603059.SS | CN¥34.10 4.74 USD |
+0.21
|
CN¥3.43B 476.27M USD | CN¥1.73M 240.17K USD | CN¥33.67 4.68 USD | CN¥34.18 4.75 USD | CN¥3.43B 476.27M USD | 0 | -CN¥0.42 -0.05 USD | ||
| Shanghai Hi-Road Food Technology Co., Ltd. 300915.SZ | CN¥26.30 3.66 USD |
+1.66
|
CN¥3.38B 469.6M USD | CN¥1.19M 164.84K USD | CN¥25.79 3.59 USD | CN¥26.43 3.67 USD | CN¥3.38B 469.6M USD | 328.75 | CN¥0.08 0.01 USD | ||
| Cruzeiro do Sul Educacional S.A. CSED3.SA | R$6.35 1.29 USD |
-3.79
|
R$2.31B 469.18M USD | R$30.90K 6.26K USD | R$6.34 1.29 USD | R$6.60 1.34 USD | R$2.31B 469.18M USD | 11.54 | R$0.55 0.11 USD | ||
| Nu Skin Enterprises NUS | $9.62 — |
-1.64
|
$468.98M — | $384.31K — | $9.45 — | $9.70 — | $468.98M — | 4.39 | $2.19 — | ||
| Shandong Minhe Animal Husbandry Co., Ltd. 002234.SZ | CN¥9.66 1.34 USD |
0
|
CN¥3.37B 468.71M USD | CN¥4.98M 692.32K USD | CN¥9.54 1.33 USD | CN¥9.78 1.36 USD | CN¥3.37B 468.71M USD | 0 | -CN¥0.75 -0.1 USD | ||
| Ichitan Group Public Company Limited ICHI.BK | THB 12.60 0.35 USD |
+0.8
|
THB 16.64B 468.26M USD | THB 3.10M 87.36K USD | THB 12.40 0.35 USD | THB 12.60 0.35 USD | THB 16.64B 468.26M USD | 13.40 | THB 0.94 0.03 USD | ||
| Academy of Environmental Planning and Design, Co.,Ltd. Nanjing University 300864.SZ | CN¥21.31 2.96 USD |
-1.02
|
CN¥3.37B 467.89M USD | CN¥1.43M 199.01K USD | CN¥21.25 2.95 USD | CN¥21.52 2.99 USD | CN¥3.37B 467.89M USD | 21.96 | CN¥0.97 0.13 USD | ||
| Tokmanni Group Oyj 0RG2.IL | €6.96 7.6 USD |
-4.99
|
€427.83M 467.67M USD | €86.96K 95.05K USD | €6.91 7.55 USD | €7.18 7.85 USD | €427.83M 467.67M USD | 7.39 | €0.94 1.03 USD | ||
| ZHOU HEI YA 1458.HK | HK$1.77 0.23 USD |
0
|
HK$3.64B 465.14M USD | HK$560.50K 71.67K USD | HK$1.73 0.22 USD | HK$1.77 0.23 USD | HK$3.64B 465.14M USD | 19.66 | HK$0.09 0.01 USD | ||
| HaiXin Foods Co.,Ltd 002702.SZ | CN¥5.68 0.79 USD |
+1.79
|
CN¥3.34B 464.88M USD | CN¥90.56M 12.59M USD | CN¥5.56 0.77 USD | CN¥5.99 0.83 USD | CN¥3.34B 464.88M USD | 0 | -CN¥0.07 -0.009 USD | ||
| Shandong Huifa Foodstuff Co.,Ltd. 603536.SS | CN¥13.59 1.89 USD |
+0.97
|
CN¥3.32B 462.09M USD | CN¥16.78M 2.33M USD | CN¥13.42 1.87 USD | CN¥13.89 1.93 USD | CN¥3.32B 462.09M USD | 0 | -CN¥0.11 -0.01 USD | ||
| Guangxi Rural Investment Sugar Industry Group Co., Ltd 000911.SZ | CN¥8.25 1.15 USD |
-0.6
|
CN¥3.30B 459.21M USD | CN¥6.59M 916.13K USD | CN¥8.20 1.14 USD | CN¥8.34 1.16 USD | CN¥3.30B 459.21M USD | 63.46 | CN¥0.13 0.02 USD | ||
| Ganso Co., Ltd. 603886.SS | CN¥13.28 1.85 USD |
+1.3
|
CN¥3.30B 459.05M USD | CN¥10.53M 1.46M USD | CN¥13.26 1.84 USD | CN¥13.77 1.91 USD | CN¥3.30B 459.05M USD | 25.05 | CN¥0.53 0.07 USD | ||
| Royal Group Co.,Ltd. 002329.SZ | CN¥3.92 0.55 USD |
+1.03
|
CN¥3.30B 458.38M USD | CN¥22.08M 3.07M USD | CN¥3.86 0.54 USD | CN¥3.93 0.55 USD | CN¥3.30B 458.38M USD | 0 | -CN¥0.85 -0.1 USD | ||
| Anji Foodstuff Co., Ltd 603696.SS | CN¥13.58 1.89 USD |
-1.24
|
CN¥3.28B 455.73M USD | CN¥15.19M 2.11M USD | CN¥13.57 1.89 USD | CN¥13.94 1.94 USD | CN¥3.28B 455.73M USD | 79.88 | CN¥0.17 0.02 USD | ||
| Sligro Food Group N.V. 0MKM.IL | €9.17 10.02 USD |
-1.61
|
€414.32M 452.91M USD | €1.39K 1.52K USD | €9.17 10.02 USD | €9.38 10.25 USD | €414.32M 452.91M USD | 27.78 | €0.33 0.36 USD | ||
| Tibet Development Co., Ltd. 000752.SZ | CN¥12.26 1.7 USD |
+0.33
|
CN¥3.23B 449.62M USD | CN¥3.09M 429.8K USD | CN¥12.09 1.68 USD | CN¥12.30 1.71 USD | CN¥3.23B 449.62M USD | 21.89 | CN¥0.56 0.08 USD | ||
| Bajaj Consumer Care Limited BAJAJCON.NS | ₹282.05 3.41 USD |
+4.33
|
₹36.84B 445.71M USD | ₹865.80K 10.47K USD | ₹268.85 3.25 USD | ₹284.25 3.44 USD | ₹36.84B 445.71M USD | 30.69 | ₹9.19 0.11 USD | ||
| Shanghai Kaichuang Marine International Co., Ltd. 600097.SS | CN¥13.29 1.85 USD |
+10.02
|
CN¥3.20B 445.22M USD | CN¥23.15M 3.22M USD | CN¥12.94 1.8 USD | CN¥13.29 1.85 USD | CN¥3.20B 445.22M USD | 30.90 | CN¥0.43 0.06 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||