结果页面 7，板块：日常消费品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (648)
- 阿根廷 (24)
- 澳大利亚 (67)
- 奥地利 (52)
- 比利时 (13)
- 巴西 (59)
- 加拿大 (64)
- 智利 (22)
- 中国 (234)
- 捷克共和国 (4)
- 丹麦 (8)
- 芬兰 (11)
- 法国 (41)
- 德国 (629)
- 希腊 (11)
- 香港 (163)
- 匈牙利 (1)
- 印度 (380)
- 印度尼西亚 (105)
- 爱尔兰 (2)
- 以色列 (26)
- 意大利 (15)
- 日本 (267)
- 马来西亚 (106)
- 墨西哥 (65)
- 荷兰 (10)
- 新西兰 (15)
- 挪威 (24)
- 波兰 (25)
- 葡萄牙 (2)
- 卡塔尔 (4)
- 俄罗斯 (9)
- 新加坡 (33)
- 南非 (21)
- 韩国 (153)
- 西班牙 (7)
- 苏里南 (23)
- 瑞典 (29)
- 瑞士 (14)
- 台湾 (66)
- 泰国 (145)
- 东帝汶 (1)
- 土耳其 (37)
- 英国 (63)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (10)
- Aquis AQSE (2)
- ASX (67)
- Athens (11)
- Brussels (13)
- BSE (257)
- Budapest (1)
- Buenos Aires (24)
- Canadian Sec (17)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (522)
- Fukuoka (2)
- Hamburg (3)
- Helsinki (11)
- HKSE (163)
- Iceland (5)
- IOB (61)
- Irish (2)
- Istanbul (37)
- Jakarta (105)
- Johannesburg (21)
- KOSDAQ (64)
- KSE (89)
- Kuala Lumpur (106)
- Lisbon (2)
- MCE (7)
- MCX (9)
- Mexico (65)
- Milan (15)
- Munich (22)
- NSE (123)
- NYSE (92)
- NYSE American (6)
- NZSE (15)
- Oslo (24)
- OTC Markets EXMKT (62)
- OTC Markets OTCPK (336)
- OTC Markets OTCQB (27)
- OTC Markets OTCQX (24)
- Paris (41)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (22)
- São Paulo (59)
- Sapporo (1)
- Saudi (23)
- SES (33)
- Shanghai (99)
- Shenzhen (135)
- Stockholm (29)
- Stuttgart (34)
- Swiss (14)
- Taipei Exchange (29)
- Taiwan (37)
- Tallinn (1)
- Tech Market Large (59)
- Tech Market Middle (7)
- Tech Market Small (35)
- Tel Aviv (26)
- Thailand (145)
- Tokyo (264)
- Toronto (34)
- TSXV (12)
- Vienna (52)
- Vilnius (5)
- Warsaw (25)
- XETRA (46)
日常消费品 (3711)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ForFarmers N.V.
0RHZ.IL
GB
|
€6.38 7.36 USD |
-0.08
|
€587.00M 677.59M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €587.00M 677.59M USD | 0 | -€0.08 -0.09 USD | ||
Udemy
UDMY
US
|
$4.63 — |
0
|
$677.28M — | $2.37M — | $4.59 — | $4.97 — | $677.28M — | 0 | -$0.05 — | ||
Mrs. Bectors Food Specialities Limited
BECTORFOOD.NS
IN
|
₹181.62 2.2 USD |
+2.34
|
₹55.76B 674.55M USD | ₹535.36K 6.48K USD | ₹177.14 2.14 USD | ₹183.50 2.22 USD | ₹55.76B 674.55M USD | 39.48 | ₹4.60 0.06 USD | ||
Oeneo SA
SBT.PA
FR
|
€9.12 10.53 USD |
+10.41
|
€577.86M 667.04M USD | €26.59K 30.69K USD | €8.44 9.74 USD | €9.14 10.55 USD | €577.86M 667.04M USD | 21.71 | €0.42 0.48 USD | ||
Anhui Golden Seed Winery Co., Ltd.
600199.SS
CN
|
CN¥6.87 1.01 USD |
+1.03
|
CN¥4.52B 666.77M USD | CN¥3.40M 501.76K USD | CN¥6.75 1 USD | CN¥6.90 1.02 USD | CN¥4.52B 666.77M USD | 0 | -CN¥0.26 -0.03 USD | ||
Rogers Sugar Inc.
RSI.TO
CA
|
CA$6.93 5.14 USD |
+0.29
|
CA$888.89M 659.61M USD | CA$280.74K 208.33K USD | CA$6.86 5.09 USD | CA$6.95 5.16 USD | CA$888.89M 659.61M USD | 13.07 | CA$0.53 0.39 USD | ||
Thai Vegetable Oil Public Company Limited
TVO.BK
TH
|
THB 26.25 0.74 USD |
+1.94
|
THB 23.35B 656.97M USD | THB 704.03K 19.81K USD | THB 25.75 0.72 USD | THB 26.25 0.74 USD | THB 23.35B 656.97M USD | 9.86 | THB 2.66 0.07 USD | ||
COFCO Joycome Foods Limited
1610.HK
HK
|
HK$1.12 0.14 USD |
0
|
HK$5.13B 656.17M USD | HK$6.28M 802.85K USD | HK$1.12 0.14 USD | HK$1.14 0.15 USD | HK$5.13B 656.17M USD | 0 | -HK$0.19 -0.02 USD | ||
ForFarmers N.V.
FFARM.AS
NL
|
€6.38 7.36 USD |
+0.63
|
€564.30M 651.39M USD | €114.69K 132.39K USD | €6.30 7.27 USD | €6.43 7.42 USD | €564.30M 651.39M USD | 11.39 | €0.56 0.65 USD | ||
|
Ligao Foods Co.,Ltd.
300973.SZ
CN
|
CN¥26.00 3.84 USD |
+1.48
|
CN¥4.40B 649.63M USD | CN¥993.37K 146.57K USD | CN¥25.51 3.76 USD | CN¥26.59 3.92 USD | CN¥4.40B 649.63M USD | 15.47 | CN¥1.68 0.25 USD | ||
|
Sligro Food Group N.V.
SLIGR.AS
NL
|
€12.62 14.57 USD |
-0.32
|
€556.68M 642.6M USD | €98.53K 113.74K USD | €12.62 14.57 USD | €12.96 14.96 USD | €556.68M 642.6M USD | 18.55 | €0.68 0.78 USD | ||
Rogers Sugar
RSGUF
US
|
$4.96 — |
0
|
$636.20M — | $100.00 — | $4.92 — | $4.92 — | $636.20M — | 13.05 | $0.38 — | ||
Utz Brands
UTZ
US
|
$7.14 — |
+0.28
|
$632.15M — | $994.59K — | $7.05 — | $7.20 — | $632.15M — | 0 | -$0.10 — | ||
|
Chengdu Jiafaantai Education Technology Co.,Ltd.
300559.SZ
CN
|
CN¥10.64 1.57 USD |
+0.57
|
CN¥4.25B 627.2M USD | CN¥1.39M 205.49K USD | CN¥10.61 1.57 USD | CN¥10.81 1.59 USD | CN¥4.25B 627.2M USD | 118.22 | CN¥0.09 0.01 USD | ||
|
Haoxiangni Health Food Co.,Ltd.
002582.SZ
CN
|
CN¥9.44 1.39 USD |
0
|
CN¥4.23B 623.59M USD | CN¥3.88M 572.19K USD | CN¥9.35 1.38 USD | CN¥9.49 1.4 USD | CN¥4.23B 623.59M USD | 2.15 | CN¥4.39 0.65 USD | ||
|
Jiahe Foods Industry Co., Ltd.
605300.SS
CN
|
CN¥9.26 1.37 USD |
+0.54
|
CN¥4.21B 620.84M USD | CN¥1.13M 167.06K USD | CN¥9.17 1.35 USD | CN¥9.36 1.38 USD | CN¥4.21B 620.84M USD | 92.59 | CN¥0.10 0.01 USD | ||
Village Super Market
VLGEA
US
|
$41.59 — |
+0.56
|
$615.93M — | $36.14K — | $40.88 — | $41.84 — | $615.93M — | 11.33 | $3.67 — | ||
Guan Chong Berhad
5102.KL
MY
|
MYR 1.05 0.22 USD |
+3.96
|
MYR 2.88B 611.86M USD | MYR 5.55M 1.18M USD | MYR 1.00 0.21 USD | MYR 1.07 0.23 USD | MYR 2.88B 611.86M USD | 11.66 | MYR 0.09 0.02 USD | ||
|
Tongyi Carbon Neutral Technology (Xinjiang) Co., Ltd
600506.SS
CN
|
CN¥16.57 2.44 USD |
+1.41
|
CN¥4.14B 610.3M USD | CN¥1.88M 277.79K USD | CN¥16.25 2.4 USD | CN¥16.70 2.46 USD | CN¥4.14B 610.3M USD | 118.35 | CN¥0.14 0.02 USD | ||
|
Hainan Jingliang Holdings Co., Ltd.
000505.SZ
CN
|
CN¥5.65 0.83 USD |
+0.36
|
CN¥4.11B 606.02M USD | CN¥2.28M 336.01K USD | CN¥5.59 0.82 USD | CN¥5.73 0.85 USD | CN¥4.11B 606.02M USD | 0 | -CN¥0.38 -0.05 USD | ||
Ricegrowers Limited
SGLLV.AX
AU
|
A$13.40 8.87 USD |
+3.04
|
A$915.51M 605.94M USD | A$12.06K 7.98K USD | A$13.02 8.62 USD | A$13.44 8.9 USD | A$915.51M 605.94M USD | 12.28 | A$1.09 0.72 USD | ||
|
Ganyuan Foods Co., Ltd.
002991.SZ
CN
|
CN¥43.44 6.41 USD |
+0.14
|
CN¥4.05B 597.46M USD | CN¥253.26K 37.37K USD | CN¥43.41 6.41 USD | CN¥44.40 6.55 USD | CN¥4.05B 597.46M USD | 17.73 | CN¥2.45 0.36 USD | ||
CarrefourSA Carrefour Sabanci Ticaret Merkezi A.S.
CRFSA.IS
TR
|
TRY 147.90 4.64 USD |
-2.95
|
TRY 18.90B 593.47M USD | TRY 791.56K 24.86K USD | TRY 145.60 4.57 USD | TRY 155.50 4.88 USD | TRY 18.90B 593.47M USD | 0 | -TRY 29.05 -0.9 USD | ||
Ataa Educational Company
4292.SR
SR
|
SAR 52.85 14.1 USD |
+0.76
|
SAR 2.22B 593.39M USD | SAR 5.71K 1.52K USD | SAR 52.55 14.02 USD | SAR 52.90 14.11 USD | SAR 2.22B 593.39M USD | 25.78 | SAR 2.05 0.55 USD | ||
|
Zhongbai Holdings Group Co.,Ltd.
000759.SZ
CN
|
CN¥6.06 0.89 USD |
+3.95
|
CN¥4.01B 592.33M USD | CN¥65.24M 9.63M USD | CN¥5.87 0.87 USD | CN¥6.15 0.91 USD | CN¥4.01B 592.33M USD | 0 | -CN¥1.46 -0.2 USD | ||
|
Henan Huaying Agricultural Development Co., Ltd.
002321.SZ
CN
|
CN¥1.84 0.27 USD |
0
|
CN¥3.92B 579.05M USD | CN¥12.52M 1.85M USD | CN¥1.83 0.27 USD | CN¥1.89 0.28 USD | CN¥3.92B 579.05M USD | 0 | -CN¥0.03 -0.004 USD | ||
Shree Renuka Sugars Limited
RENUKA.NS
IN
|
₹22.32 0.27 USD |
+2.95
|
₹47.51B 574.77M USD | ₹5.74M 69.49K USD | ₹21.81 0.26 USD | ₹22.39 0.27 USD | ₹47.51B 574.77M USD | 0 | -₹3.72 -0.04 USD | ||
|
Zhengzhou Qianweiyangchu Food Co., Ltd.
001215.SZ
CN
|
CN¥40.05 5.91 USD |
-6.12
|
CN¥3.89B 574.15M USD | CN¥3.14M 462.77K USD | CN¥40.04 5.91 USD | CN¥43.28 6.39 USD | CN¥3.89B 574.15M USD | 58.89 | CN¥0.68 0.1 USD | ||
Lifedrink Company, Inc.
2585.T
JP
|
¥1,626 10.98 USD |
-0.18
|
¥84B 569.52M USD | ¥282K 1.9K USD | ¥1,564 10.56 USD | ¥1,670 11.27 USD | ¥84B 569.52M USD | 24.46 | ¥66 0.45 USD | ||
|
Kim Loong Resources Berhad
5027.KL
MY
|
MYR 2.71 0.58 USD |
+0.37
|
MYR 2.67B 567.4M USD | MYR 15.10K 3.21K USD | MYR 2.70 0.57 USD | MYR 2.71 0.58 USD | MYR 2.67B 567.4M USD | 15.94 | MYR 0.17 0.04 USD | ||
|
Bestore Co.,Ltd
603719.SS
CN
|
CN¥9.58 1.41 USD |
-0.52
|
CN¥3.84B 566.81M USD | CN¥1.72M 253.84K USD | CN¥9.52 1.4 USD | CN¥9.73 1.44 USD | CN¥3.84B 566.81M USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Jinjian Cereals Industry Co.,Ltd.
600127.SS
CN
|
CN¥5.82 0.86 USD |
-0.34
|
CN¥3.74B 551.11M USD | CN¥4.38M 645.53K USD | CN¥5.81 0.86 USD | CN¥5.89 0.87 USD | CN¥3.74B 551.11M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Bajaj Hindusthan Sugar Limited
BAJAJHIND.NS
IN
|
₹18.85 0.23 USD |
+1.84
|
₹44.44B 537.7M USD | ₹6.83M 82.6K USD | ₹18.57 0.22 USD | ₹19.08 0.23 USD | ₹44.44B 537.7M USD | 21.91 | ₹0.86 0.01 USD | ||
Zhe Jiang Li Zi Yuan Food Co.,Ltd.
605337.SS
CN
|
CN¥9.34 1.38 USD |
+0.65
|
CN¥3.64B 537.6M USD | CN¥1.19M 174.98K USD | CN¥9.20 1.36 USD | CN¥9.48 1.4 USD | CN¥3.64B 537.6M USD | 20.30 | CN¥0.46 0.07 USD | ||
|
VST Industries Limited
VSTIND.NS
IN
|
₹259.85 3.14 USD |
+1.39
|
₹44.06B 533M USD | ₹163.62K 1.98K USD | ₹257.80 3.12 USD | ₹260.00 3.15 USD | ₹44.06B 533M USD | 15.09 | ₹17.22 0.21 USD | ||
|
Shanghai Xuerong Biotechnology Co.,Ltd.
300511.SZ
CN
|
CN¥5.63 0.83 USD |
+0.18
|
CN¥3.61B 532.35M USD | CN¥8.02M 1.18M USD | CN¥5.56 0.82 USD | CN¥5.73 0.85 USD | CN¥3.61B 532.35M USD | 18.16 | CN¥0.31 0.05 USD | ||
Zinzino AB (publ)
ZZ-B.ST
SE
|
SEK 139.90 13.66 USD |
+0.5
|
SEK 5.44B 531.03M USD | SEK 46.86K 4.57K USD | SEK 138.00 13.47 USD | SEK 141.00 13.76 USD | SEK 5.44B 531.03M USD | 14.20 | SEK 9.85 0.96 USD | ||
Leong Hup International Berhad
6633.KL
MY
|
MYR 0.74 0.16 USD |
+2.07
|
MYR 2.49B 528.93M USD | MYR 1.49M 316.29K USD | MYR 0.73 0.15 USD | MYR 0.76 0.16 USD | MYR 2.49B 528.93M USD | 4.93 | MYR 0.15 0.03 USD | ||
Dingdong (Cayman)
DDL
US
|
$2.41 — |
-1.63
|
$526.96M — | $345.21K — | $2.40 — | $2.48 — | $526.96M — | 21.90 | $0.11 — | ||
|
Shandong Oriental Ocean Sci-Tech Co., Ltd.
002086.SZ
CN
|
CN¥1.82 0.27 USD |
0
|
CN¥3.57B 526.05M USD | CN¥12.12M 1.79M USD | CN¥1.81 0.27 USD | CN¥1.86 0.27 USD | CN¥3.57B 526.05M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Zhongjing Food Co., Ltd.
300908.SZ
CN
|
CN¥24.30 3.59 USD |
+1
|
CN¥3.55B 523.47M USD | CN¥139.20K 20.54K USD | CN¥23.98 3.54 USD | CN¥24.33 3.59 USD | CN¥3.55B 523.47M USD | 18.00 | CN¥1.35 0.2 USD | ||
|
Nanfang Black Sesame Group Co.,Ltd.
000716.SZ
CN
|
CN¥4.71 0.69 USD |
+1.08
|
CN¥3.55B 523.21M USD | CN¥4.31M 635.8K USD | CN¥4.67 0.69 USD | CN¥4.73 0.7 USD | CN¥3.55B 523.21M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Inghams Group Limited
ING.AX
AU
|
A$2.13 1.41 USD |
+0.24
|
A$789.82M 522.75M USD | A$506.73K 335.38K USD | A$2.10 1.39 USD | A$2.13 1.41 USD | A$789.82M 522.75M USD | 14.16 | A$0.15 0.1 USD | ||
|
Australian Agricultural Company Limited
AAC.AX
AU
|
A$1.31 0.87 USD |
-0.76
|
A$789.62M 522.62M USD | A$9.04K 5.98K USD | A$1.31 0.86 USD | A$1.32 0.87 USD | A$789.62M 522.62M USD | 7.27 | A$0.18 0.12 USD | ||
Scales Corporation Limited
SCL.NZ
NZ
|
NZ$6.19 3.59 USD |
+1.48
|
NZ$897.67M 520.48M USD | NZ$47.49K 27.53K USD | NZ$6.10 3.54 USD | NZ$6.20 3.59 USD | NZ$897.67M 520.48M USD | 8.84 | NZ$0.70 0.41 USD | ||
Tokmanni Group Oyj
0RG2.IL
GB
|
€7.32 8.45 USD |
+0.79
|
€450.28M 519.77M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €450.28M 519.77M USD | 7.78 | €0.94 1.09 USD | ||
|
Petpal Pet Nutrition Technology Co., Ltd.
300673.SZ
CN
|
CN¥14.10 2.08 USD |
+3.22
|
CN¥3.49B 514.5M USD | CN¥1.72M 253.22K USD | CN¥13.86 2.05 USD | CN¥14.60 2.15 USD | CN¥3.49B 514.5M USD | 37.10 | CN¥0.38 0.06 USD | ||
|
Qingdao Kingking Applied Chemistry Co., Ltd.
002094.SZ
CN
|
CN¥5.01 0.74 USD |
+2.45
|
CN¥3.46B 510.72M USD | CN¥7.07M 1.04M USD | CN¥4.85 0.72 USD | CN¥5.11 0.75 USD | CN¥3.46B 510.72M USD | 167.00 | CN¥0.03 0.004 USD | ||
|
Astro-century Education&Technology Co.,Ltd
300654.SZ
CN
|
CN¥9.42 1.39 USD |
-0.74
|
CN¥3.45B 508.87M USD | CN¥3.31M 487.91K USD | CN¥9.40 1.39 USD | CN¥9.59 1.41 USD | CN¥3.45B 508.87M USD | 134.57 | CN¥0.07 0.01 USD | ||
|
Academy of Environmental Planning and Design, Co.,Ltd. Nanjing University
300864.SZ
CN
|
CN¥21.84 3.22 USD |
-0.14
|
CN¥3.45B 508.86M USD | CN¥470.70K 69.45K USD | CN¥21.78 3.21 USD | CN¥22.15 3.27 USD | CN¥3.45B 508.86M USD | 22.98 | CN¥0.95 0.14 USD | ||
|
Ningxia Xiaoming Agriculture & Animal Husbandry Co.,Ltd
300967.SZ
CN
|
CN¥18.36 2.71 USD |
-2.39
|
CN¥3.44B 508.13M USD | CN¥4.86M 717.68K USD | CN¥18.31 2.7 USD | CN¥18.97 2.8 USD | CN¥3.44B 508.13M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Jiangsu Chinagreen Biological Technology Group Co.,Ltd.
300970.SZ
CN
|
CN¥21.47 3.17 USD |
-0.09
|
CN¥3.41B 502.7M USD | CN¥2.23M 329.1K USD | CN¥21.35 3.15 USD | CN¥21.85 3.22 USD | CN¥3.41B 502.7M USD | 15.22 | CN¥1.41 0.21 USD | ||
Atria Oyj
ATRAV.HE
FI
|
€15.38 17.75 USD |
+2.4
|
€434.24M 501.26M USD | €3.80K 4.39K USD | €15.06 17.38 USD | €15.38 17.75 USD | €434.24M 501.26M USD | 10.18 | €1.51 1.74 USD | ||
MARR S.p.A.
MARR.MI
IT
|
€6.91 7.98 USD |
+1.32
|
€434.19M 501.2M USD | €218.82K 252.59K USD | €6.90 7.96 USD | €7.10 8.2 USD | €434.19M 501.2M USD | 16.06 | €0.43 0.5 USD | ||
|
Qinghai Huzhu TianYouDe Highland Barley Spirit Co., Ltd.
002646.SZ
CN
|
CN¥7.00 1.03 USD |
+0.57
|
CN¥3.35B 494.84M USD | CN¥2.54M 374.74K USD | CN¥6.94 1.02 USD | CN¥7.08 1.04 USD | CN¥3.35B 494.84M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Shenzhen Kingsino Technology Co.,Ltd.
002548.SZ
CN
|
CN¥4.03 0.59 USD |
+0.75
|
CN¥3.34B 492.44M USD | CN¥7.52M 1.11M USD | CN¥4.00 0.59 USD | CN¥4.11 0.61 USD | CN¥3.34B 492.44M USD | 0 | -CN¥0.56 -0.08 USD | ||
|
Fujian Green Pine Co., Ltd.
300132.SZ
CN
|
CN¥6.46 0.95 USD |
+0.16
|
CN¥3.34B 492.38M USD | CN¥3.71M 547.5K USD | CN¥6.43 0.95 USD | CN¥6.53 0.96 USD | CN¥3.34B 492.38M USD | 18.45 | CN¥0.35 0.05 USD | ||
Ta Ann Holdings Berhad
5012.KL
MY
|
MYR 5.23 1.11 USD |
-1.51
|
MYR 2.30B 489.82M USD | MYR 46.80K 9.95K USD | MYR 5.20 1.11 USD | MYR 5.28 1.12 USD | MYR 2.30B 489.82M USD | 10.67 | MYR 0.49 0.1 USD | ||
Tokmanni Group Oyj
TOKMAN.HE
FI
|
€7.28 8.4 USD |
+0.69
|
€423.77M 489.18M USD | €180.40K 208.24K USD | €7.25 8.36 USD | €7.45 8.59 USD | €423.77M 489.18M USD | 11.73 | €0.62 0.72 USD | ||
|
HUNAN RESUN Co., Ltd.
001218.SZ
CN
|
CN¥25.42 3.75 USD |
0
|
CN¥3.31B 488.25M USD | CN¥796.20K 117.48K USD | CN¥25.25 3.73 USD | CN¥25.72 3.79 USD | CN¥3.31B 488.25M USD | 15.40 | CN¥1.65 0.24 USD | ||
|
Shenzhen Cereals Holdings Co.,Ltd.
200019.SZ
CN
|
HK$3.30 0.42 USD |
-0.6
|
HK$3.80B 486.31M USD | HK$400.00 51.15 USD | HK$3.30 0.42 USD | HK$3.30 0.42 USD | HK$3.80B 486.31M USD | 15.00 | HK$0.22 0.03 USD | ||
|
Xueda (Xiamen) Education Technology Group Co., Ltd
000526.SZ
CN
|
CN¥26.57 3.92 USD |
+1.64
|
CN¥3.24B 477.74M USD | CN¥826.60K 121.96K USD | CN¥26.10 3.85 USD | CN¥26.95 3.98 USD | CN¥3.24B 477.74M USD | 14.92 | CN¥1.78 0.26 USD | ||
|
Tianjin Yiyi Hygiene Products Co.,Ltd
001206.SZ
CN
|
CN¥17.50 2.58 USD |
+1.57
|
CN¥3.24B 477.41M USD | CN¥4.45M 656.35K USD | CN¥17.43 2.57 USD | CN¥18.06 2.66 USD | CN¥3.24B 477.41M USD | 20.58 | CN¥0.85 0.13 USD | ||
|
Juneyao Grand Healthy DrinksCo.,Ltd.
605388.SS
CN
|
CN¥5.38 0.79 USD |
+0.37
|
CN¥3.23B 476.67M USD | CN¥2.26M 333K USD | CN¥5.36 0.79 USD | CN¥5.50 0.81 USD | CN¥3.23B 476.67M USD | 0 | -CN¥0.32 -0.04 USD | ||
|
Banvit Bandirma Vitaminli Yem Sanayii Anonim Sirketi
BANVT.IS
TR
|
TRY 151.50 4.76 USD |
0
|
TRY 15.15B 475.89M USD | TRY 820.87K 25.78K USD | TRY 144.60 4.54 USD | TRY 152.10 4.78 USD | TRY 15.15B 475.89M USD | 0 | -TRY 38.92 -1.2 USD | ||
|
Ichitan Group Public Company Limited
ICHI.BK
TH
|
THB 13.00 0.37 USD |
0
|
THB 16.90B 475.52M USD | THB 1.78M 49.96K USD | THB 12.90 0.36 USD | THB 13.00 0.37 USD | THB 16.90B 475.52M USD | 12.38 | THB 1.05 0.03 USD | ||
|
Shandong Homey Aquatic Development Co.,Ltd.
600467.SS
CN
|
CN¥2.19 0.32 USD |
0
|
CN¥3.20B 472.09M USD | CN¥9.32M 1.38M USD | CN¥2.19 0.32 USD | CN¥2.23 0.33 USD | CN¥3.20B 472.09M USD | 109.50 | CN¥0.02 0.002 USD | ||
|
Raisio plc
RAIKV.HE
FI
|
€2.58 2.98 USD |
0
|
€408.17M 471.17M USD | €2.47K 2.85K USD | €2.52 2.91 USD | €2.59 2.99 USD | €408.17M 471.17M USD | 16.12 | €0.16 0.18 USD | ||
|
Zhanjiang Guolian Aquatic Products Co., Ltd.
300094.SZ
CN
|
CN¥2.81 0.41 USD |
0
|
CN¥3.17B 467.75M USD | CN¥11.27M 1.66M USD | CN¥2.80 0.41 USD | CN¥2.87 0.42 USD | CN¥3.17B 467.75M USD | 0 | -CN¥1.45 -0.2 USD | ||
|
Calavo Growers
CVGW
US
|
$26.09 — |
0
|
$466.33M — | $955.56K — | $26.09 — | $26.09 — | $466.33M — | 28.98 | $0.90 — | ||
|
YCIC Eco-Technology Co.,Ltd.
002200.SZ
CN
|
CN¥6.96 1.03 USD |
+2.2
|
CN¥3.14B 463.27M USD | CN¥6.43M 948.13K USD | CN¥6.86 1.01 USD | CN¥7.28 1.07 USD | CN¥3.14B 463.27M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
FuJian YanJing HuiQuan Brewery Co.,Ltd
600573.SS
CN
|
CN¥12.55 1.85 USD |
-7.65
|
CN¥3.14B 462.93M USD | CN¥15.49M 2.29M USD | CN¥12.53 1.85 USD | CN¥13.36 1.97 USD | CN¥3.14B 462.93M USD | 38.03 | CN¥0.33 0.05 USD | ||
China Gingko Education Group Company Limited
1851.HK
HK
|
HK$7.20 0.92 USD |
+2.13
|
HK$3.60B 460.31M USD | HK$92.00K 11.76K USD | HK$6.88 0.88 USD | HK$7.20 0.92 USD | HK$3.60B 460.31M USD | 18.94 | HK$0.38 0.05 USD | ||
|
Zuming Bean Products Group Corp.
003030.SZ
CN
|
CN¥24.82 3.66 USD |
+3.5
|
CN¥3.10B 456.96M USD | CN¥1.71M 252.64K USD | CN¥23.60 3.48 USD | CN¥25.25 3.73 USD | CN¥3.10B 456.96M USD | 112.81 | CN¥0.22 0.03 USD | ||
|
Vital Farms
VITL
US
|
$10.60 — |
-3.64
|
$454.19M — | $1.85M — | $10.54 — | $11.06 — | $454.19M — | 10.19 | $1.04 — | ||
Yduqs Participações S.A.
YDUQ3.SA
BR
|
R$8.73 1.77 USD |
-0.8
|
R$2.22B 450.76M USD | R$3.66M 741.52K USD | R$8.63 1.75 USD | R$8.93 1.81 USD | R$2.22B 450.76M USD | 19.84 | R$0.44 0.09 USD | ||
|
Ganso Co., Ltd.
603886.SS
CN
|
CN¥12.70 1.87 USD |
+1.44
|
CN¥3.05B 449.72M USD | CN¥4.83M 712.17K USD | CN¥12.28 1.81 USD | CN¥12.94 1.91 USD | CN¥3.05B 449.72M USD | 32.56 | CN¥0.39 0.06 USD | ||
|
Anji Foodstuff Co., Ltd
603696.SS
CN
|
CN¥12.92 1.91 USD |
+0.94
|
CN¥3.04B 448.36M USD | CN¥1.20M 177.01K USD | CN¥12.73 1.88 USD | CN¥13.08 1.93 USD | CN¥3.04B 448.36M USD | 86.13 | CN¥0.15 0.02 USD | ||
Hey Song Corporation
1234.TW
TW
|
NT$35.10 1.12 USD |
-0.28
|
NT$14.11B 448.21M USD | NT$48.86K 1.55K USD | NT$35.10 1.12 USD | NT$35.30 1.12 USD | NT$14.11B 448.21M USD | 17.55 | NT$2.00 0.06 USD | ||
|
Lafang China Co.,Ltd
603630.SS
CN
|
CN¥13.42 1.98 USD |
+1.44
|
CN¥3.02B 445.92M USD | CN¥1.05M 154.91K USD | CN¥13.23 1.95 USD | CN¥13.65 2.01 USD | CN¥3.02B 445.92M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Dutch Lady Milk Industries Berhad
3026.KL
MY
|
MYR 32.22 6.85 USD |
-2.48
|
MYR 2.06B 438.46M USD | MYR 400.00 85.05 USD | MYR 32.22 6.85 USD | MYR 32.22 6.85 USD | MYR 2.06B 438.46M USD | 19.06 | MYR 1.69 0.36 USD | ||
Swedencare AB (publ)
SECARE.ST
SE
|
SEK 27.70 2.7 USD |
+2.21
|
SEK 4.43B 432.19M USD | SEK 156.63K 15.29K USD | SEK 27.20 2.66 USD | SEK 28.00 2.73 USD | SEK 4.43B 432.19M USD | 89.35 | SEK 0.31 0.03 USD | ||
|
Dongrui Food Group Co., Ltd.
001201.SZ
CN
|
CN¥11.28 1.66 USD |
+0.62
|
CN¥2.91B 429.04M USD | CN¥841.90K 124.22K USD | CN¥11.21 1.65 USD | CN¥11.45 1.69 USD | CN¥2.91B 429.04M USD | 0 | -CN¥1.35 -0.1 USD | ||
Delfi Limited
P34.SI
SG
|
SGD 0.94 0.7 USD |
0
|
SGD 571.43M 428.26M USD | SGD 226.20K 169.53K USD | SGD 0.93 0.69 USD | SGD 0.96 0.72 USD | SGD 571.43M 428.26M USD | 13.35 | SGD 0.07 0.05 USD | ||
Suzhou Weizhixiang Food Co., Ltd.
605089.SS
CN
|
CN¥21.01 3.1 USD |
+0.05
|
CN¥2.90B 427.79M USD | CN¥258.10K 38.08K USD | CN¥20.98 3.1 USD | CN¥21.31 3.14 USD | CN¥2.90B 427.79M USD | 39.64 | CN¥0.53 0.08 USD | ||
Shanghai Jinfeng Wine Company Limited
600616.SS
CN
|
CN¥4.33 0.64 USD |
+1.64
|
CN¥2.90B 427.41M USD | CN¥3.07M 452.37K USD | CN¥4.25 0.63 USD | CN¥4.36 0.64 USD | CN¥2.90B 427.41M USD | 0 | CN¥0.00 0 USD | ||
|
Butong Group
6090.HK
HK
|
HK$36.88 4.72 USD |
-0.11
|
HK$3.33B 425.75M USD | HK$651.50K 83.3K USD | HK$35.00 4.48 USD | HK$37.90 4.85 USD | HK$3.33B 425.75M USD | 31.52 | HK$1.17 0.15 USD | ||
|
CNFC Overseas Fisheries Co.,Ltd
000798.SZ
CN
|
CN¥7.85 1.16 USD |
+0.13
|
CN¥2.87B 423.75M USD | CN¥2.23M 328.93K USD | CN¥7.85 1.16 USD | CN¥8.02 1.18 USD | CN¥2.87B 423.75M USD | 39.25 | CN¥0.20 0.03 USD | ||
|
TCI Co., Ltd.
8436.TWO
TW
|
NT$120.50 3.83 USD |
0
|
NT$13.28B 421.88M USD | NT$119.86K 3.81K USD | NT$120.50 3.83 USD | NT$122.00 3.88 USD | NT$13.28B 421.88M USD | 13.96 | NT$8.63 0.27 USD | ||
|
QAF Limited
Q01.SI
SG
|
SGD 0.98 0.73 USD |
-0.51
|
SGD 560.89M 420.36M USD | SGD 30.30K 22.71K USD | SGD 0.98 0.73 USD | SGD 0.98 0.73 USD | SGD 560.89M 420.36M USD | 13.92 | SGD 0.07 0.05 USD | ||
|
HaiXin Foods Co.,Ltd
002702.SZ
CN
|
CN¥5.12 0.76 USD |
0
|
CN¥2.85B 419.84M USD | CN¥3.68M 542.69K USD | CN¥5.10 0.75 USD | CN¥5.22 0.77 USD | CN¥2.85B 419.84M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
IDP Education Limited
IEL.AX
AU
|
A$2.28 1.51 USD |
+6.81
|
A$633.21M 419.1M USD | A$2.38M 1.57M USD | A$2.10 1.39 USD | A$2.28 1.51 USD | A$633.21M 419.1M USD | 75.83 | A$0.03 0.02 USD | ||
|
Guangdong Guanghong Holdings Co.,Ltd.
000529.SZ
CN
|
CN¥4.86 0.72 USD |
+0.62
|
CN¥2.84B 418.62M USD | CN¥1.23M 181.01K USD | CN¥4.85 0.72 USD | CN¥4.93 0.73 USD | CN¥2.84B 418.62M USD | 27.00 | CN¥0.18 0.03 USD | ||
|
Liuzhou Liangmianzhen Co., Ltd.
600249.SS
CN
|
CN¥5.15 0.76 USD |
+0.19
|
CN¥2.83B 417.93M USD | CN¥2.21M 325.92K USD | CN¥5.13 0.76 USD | CN¥5.24 0.77 USD | CN¥2.83B 417.93M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Haypp Group AB (publ)
HAYPP.ST
SE
|
SEK 137.00 13.37 USD |
+0.15
|
SEK 4.26B 416.24M USD | SEK 56.12K 5.48K USD | SEK 133.20 13 USD | SEK 139.00 13.57 USD | SEK 4.26B 416.24M USD | 263.46 | SEK 0.52 0.05 USD | ||
|
Gansu Dunhuang Seed Group Co.,Ltd.
600354.SS
CN
|
CN¥5.33 0.79 USD |
-1.11
|
CN¥2.81B 415.08M USD | CN¥5.60M 826.38K USD | CN¥5.33 0.79 USD | CN¥5.44 0.8 USD | CN¥2.81B 415.08M USD | 88.83 | CN¥0.06 0.008 USD | ||
|
Delfi
PEFDF
US
|
$0.67 — |
0
|
$409.48M — | $90.00K — | $0.75 — | $0.76 — | $409.48M — | 13.40 | $0.05 — | ||
|
Chalkis Health Industry Co., Ltd
000972.SZ
CN
|
CN¥3.58 0.53 USD |
-0.56
|
CN¥2.76B 407.41M USD | CN¥2.07M 305.7K USD | CN¥3.53 0.52 USD | CN¥3.60 0.53 USD | CN¥2.76B 407.41M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Shanghai Hi-Road Food Technology Co., Ltd.
300915.SZ
CN
|
CN¥21.85 3.22 USD |
+0.88
|
CN¥2.75B 405.69M USD | CN¥196.30K 28.96K USD | CN¥21.50 3.17 USD | CN¥22.10 3.26 USD | CN¥2.75B 405.69M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Natural Food International Holding Limited
1837.HK
HK
|
HK$1.44 0.18 USD |
-0.69
|
HK$3.15B 402.95M USD | HK$2.00K 255.73 USD | HK$1.41 0.18 USD | HK$1.46 0.19 USD | HK$3.15B 402.95M USD | 10.28 | HK$0.14 0.02 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||