结果页面 10，板块：日常消费品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (861)
- 阿根廷 (25)
- 澳大利亚 (94)
- 奥地利 (59)
- 比利时 (14)
- 巴西 (67)
- 加拿大 (96)
- 智利 (23)
- 中国 (236)
- 捷克共和国 (4)
- 丹麦 (8)
- 芬兰 (13)
- 法国 (45)
- 德国 (722)
- 希腊 (15)
- 香港 (167)
- 匈牙利 (1)
- 印度 (236)
- 印度尼西亚 (92)
- 爱尔兰 (4)
- 以色列 (35)
- 意大利 (21)
- 日本 (284)
- 马来西亚 (111)
- 墨西哥 (57)
- 荷兰 (12)
- 新西兰 (18)
- 挪威 (30)
- 波兰 (30)
- 葡萄牙 (1)
- 卡塔尔 (4)
- 俄罗斯 (13)
- 新加坡 (36)
- 南非 (25)
- 韩国 (87)
- 西班牙 (9)
- 苏里南 (23)
- 瑞典 (30)
- 瑞士 (16)
- 台湾 (70)
- 泰国 (157)
- 东帝汶 (1)
- 土耳其 (46)
- 英国 (134)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (46)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (53)
- NasdaqGM (12)
- NasdaqGS (68)
- NSE (130)
- NYSE (105)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (124)
- OTC Markets OTCPK (378)
- OTC Markets OTCQB (21)
- OTC Markets OTCQX (27)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (67)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (98)
- Shenzhen (138)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (157)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
日常消费品 (4140)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NATURAL FOOD IH 1837.HK | $0.5899 0.08 USD |
0
|
$1.29B 165.1M USD | $2.04M 260.84K USD | $0.5699 0.07 USD | $0.5899 0.08 USD | $1.29B 165.1M USD | 6.55 | $0.09 0.01 USD | |
| Karex Berhad 5247.KL | $0.7399 0.16 USD |
0
|
$774.29M 164.64M USD | $20K 4.25K USD | $0.7399 0.16 USD | $0.7399 0.16 USD | $774.29M 164.64M USD | 73.50 | $0.01 0.002 USD | |
| Lanzhou Huanghe Enterprise Co., Ltd 000929.SZ | $6.34 0.88 USD |
-0.94
|
$1.18B 163.76M USD | $1.85M 256.99K USD | $6.34 0.88 USD | $6.47 0.9 USD | $1.18B 163.76M USD | 0 | -$0.52 -0.07 USD | |
| SEG International Bhd 9792.KL | $0.6199 0.13 USD |
+0.81
|
$757.56M 161.08M USD | $464K 98.66K USD | $0.6199 0.13 USD | $0.6199 0.13 USD | $757.56M 161.08M USD | 0 | $0 0 USD | |
| The Reject Shop Limited TRS.AX | $6.49 4.3 USD |
-0.31
|
$242.5M 160.5M USD | $242.25K 160.34K USD | $6.46 4.28 USD | $6.52 4.32 USD | $242.5M 160.5M USD | 38.17 | $0.17 0.11 USD | |
| XJ INTL HLDGS 1765.HK | $0.1499 0.02 USD |
+12.59
|
$1.25B 159.85M USD | $9.07M 1.16M USD | $0.14 0.02 USD | $0.16 0.02 USD | $1.25B 159.85M USD | 3.04 | $0.05 0.006 USD | |
| JH EDUCATION 1935.HK | $0.78 0.1 USD |
+5.41
|
$1.25B 159.66M USD | $29.05K 3.71K USD | $0.7399 0.09 USD | $0.77 0.1 USD | $1.25B 159.66M USD | 3.54 | $0.22 0.03 USD | |
| Premier Marketing Public Company Limited PM.BK | $10.1 0.28 USD |
+1
|
$5.64B 158.61M USD | $124.2K 3.49K USD | $10 0.28 USD | $10.2 0.29 USD | $5.64B 158.61M USD | 9.35 | $1.08 0.03 USD | |
| Acme United ACU | $41.38 — |
+3.24
|
$155.36M — | $49.87K — | $37 — | $42.1 — | $155.36M — | 16.88 | $2.45 — | |
| Andrew Peller Limited ADW-A.TO | $4.59 3.41 USD |
+2.68
|
$208.47M 154.7M USD | $32.6K 24.19K USD | $4.45 3.3 USD | $4.59 3.41 USD | $208.47M 154.7M USD | 45.89 | $0.1 0.07 USD | |
| ST TONG GRAPE 600365.SS | $2.54 0.35 USD |
-1.17
|
$1.09B 150.94M USD | $996.3K 138.53K USD | $2.53 0.35 USD | $2.57 0.36 USD | $1.09B 150.94M USD | 0 | -$0.08 -0.01 USD | |
| Dashan Education Holdings Limited 9986.HK | $1.53 0.2 USD |
+0.66
|
$1.18B 150.75M USD | $814K 104.08K USD | $1.48 0.19 USD | $1.54 0.2 USD | $1.18B 150.75M USD | 0 | -$0.04 -0.005 USD | |
| Izmir Firça Sanayi ve Ticaret Anonim Sirketi IZFAS.IS | $80.9 2.54 USD |
+0.62
|
$4.78B 150.06M USD | $2.15M 67.43K USD | $79.3 2.49 USD | $81.8 2.57 USD | $4.78B 150.06M USD | 367.72 | $0.22 0.006 USD | |
| Jazan Development and Investment Company 6090.SR | $11.24 3 USD |
-0.71
|
$562M 149.93M USD | $29.87K 7.97K USD | $11.2 2.99 USD | $11.36 3.03 USD | $562M 149.93M USD | 0 | -$1.48 -0.3 USD | |
| Zevia PBC ZVIA | $2.3 — |
+0.88
|
$148.42M — | $286.57K — | $2.23 — | $2.32 — | $148.42M — | 0 | -$0.34 — | |
| YCIC Eco-Technology Co.,Ltd. 002200.SZ | $5.76 0.8 USD |
+4.73
|
$1.06B 147.47M USD | $6.98M 970.06K USD | $5.48 0.76 USD | $5.78 0.8 USD | $1.06B 147.47M USD | 0 | -$0.48 -0.06 USD | |
| Kervan Gida Sanayi ve Ticaret A.S. KRVGD.IS | $2.16 0.07 USD |
+4.35
|
$4.67B 146.52M USD | $21.87M 686.94K USD | $2.07 0.07 USD | $2.17 0.07 USD | $4.67B 146.52M USD | 0 | -$0.04 -0.001 USD | |
| Fwusow Industry Co., Ltd. 1219.TW | $13.45 0.43 USD |
-1.1
|
$4.59B 145.84M USD | $159.26K 5.06K USD | $13.45 0.43 USD | $13.65 0.43 USD | $4.59B 145.84M USD | 25.37 | $0.53 0.02 USD | |
| YST DAIRY 1431.HK | $0.2399 0.03 USD |
+0.42
|
$1.13B 144.54M USD | $110K 14.06K USD | $0.2399 0.03 USD | $0.25 0.03 USD | $1.13B 144.54M USD | 3.44 | $0.07 0.008 USD | |
| Ash-Sharqiyah Development Co. 6060.SR | $18 4.8 USD |
-1.21
|
$540M 144.06M USD | $138.37K 36.91K USD | $17.9 4.78 USD | $18.22 4.86 USD | $540M 144.06M USD | 48.64 | $0.37 0.1 USD | |
| Ulusoy Un Sanayi ve Ticaret A.S. ULUUN.IS | $6.1 0.19 USD |
+1.16
|
$4.58B 143.68M USD | $4.1M 128.88K USD | $6 0.19 USD | $6.18 0.19 USD | $4.58B 143.68M USD | 0 | -$0.42 -0.01 USD | |
| Ser Educacional S.A. SEER3.SA | $5.5 1.11 USD |
+4.76
|
$699.74M 141.83M USD | $1.73M 350.34K USD | $5.14 1.04 USD | $5.6 1.14 USD | $699.74M 141.83M USD | 0 | -$0.01 -0.002 USD | |
| BCL Industries Limited BCLIND.NS | $39.63 0.48 USD |
+1.3
|
$11.7B 141.52M USD | $852.85K 10.32K USD | $38.86 0.47 USD | $40.59 0.49 USD | $11.7B 141.52M USD | 12.42 | $3.19 0.04 USD | |
| Al Gassim Investment Holding Company 6020.SR | $17.62 4.7 USD |
-2
|
$528.6M 141.02M USD | $89.71K 23.93K USD | $17.62 4.7 USD | $18 4.8 USD | $528.6M 141.02M USD | 0 | -$0.35 -0.09 USD | |
| Dundee Corporation DC-A.TO | $2.06 1.53 USD |
-2.83
|
$189.57M 140.67M USD | $8.4K 6.23K USD | $2.06 1.53 USD | $2.1 1.56 USD | $189.57M 140.67M USD | 3.21 | $0.64 0.47 USD | |
| Anaam International Holding Group Company 4061.SR | $16.5 4.4 USD |
-1.55
|
$519.75M 138.66M USD | $421.16K 112.35K USD | $16.4 4.38 USD | $16.88 4.5 USD | $519.75M 138.66M USD | 0 | -$0.07 -0.01 USD | |
| 3P Learning Limited 3PL.AX | $0.77 0.51 USD |
0
|
$208.77M 138.18M USD | $13.96K 9.24K USD | $0.68 0.45 USD | $0.77 0.51 USD | $208.77M 138.18M USD | 0 | -$0.17 -0.1 USD | |
| Sarawak Plantation Berhad 5135.KL | $2.3 0.49 USD |
0
|
$641.77M 136.46M USD | $2K 425.26 USD | $2.3 0.49 USD | $2.32 0.49 USD | $641.77M 136.46M USD | 6.96 | $0.33 0.07 USD | |
| Dundee DDEJF | $1.52 — |
-1.3
|
$135.8M — | $300 — | $1.52 — | $1.52 — | $135.8M — | 3.30 | $0.46 — | |
| Lynch Group Holdings Limited LGL.AX | $1.67 1.1 USD |
0
|
$203.24M 134.52M USD | $2 1.32 USD | $1.67 1.1 USD | $1.67 1.1 USD | $203.24M 134.52M USD | 166.50 | $0.01 0.006 USD | |
| China Starch Holdings Limited 3838.HK | $0.17 0.02 USD |
-2.25
|
$1.04B 132.7M USD | $4.77M 609.9K USD | $0.17 0.02 USD | $0.1799 0.02 USD | $1.04B 132.7M USD | 2.17 | $0.08 0.01 USD | |
| Midsona AB (publ) MSON-B.ST | $9.08 0.89 USD |
+1.57
|
$1.32B 128.52M USD | $7.48K 730.04 USD | $8.86 0.86 USD | $9.1 0.89 USD | $1.32B 128.52M USD | 27.51 | $0.33 0.03 USD | |
| Power Root Berhad 7237.KL | $1.42 0.3 USD |
0
|
$602.48M 128.11M USD | $20.1K 4.27K USD | $1.41 0.3 USD | $1.42 0.3 USD | $602.48M 128.11M USD | 17.75 | $0.08 0.02 USD | |
| Tabuk Agricultural Development Company 6040.SR | $11.98 3.2 USD |
-0.33
|
$469.34M 125.21M USD | $409.54K 109.25K USD | $11.88 3.17 USD | $12.64 3.37 USD | $469.34M 125.21M USD | 0 | -$1.69 -0.4 USD | |
| Malayan Flour Mills Berhad 3662.KL | $0.4699 0.1 USD |
0
|
$588.6M 125.15M USD | $192.6K 40.95K USD | $0.4699 0.1 USD | $0.4699 0.1 USD | $588.6M 125.15M USD | 9.40 | $0.05 0.01 USD | |
| Tipco Foods Public Company Limited TIPCO.BK | $9.2 0.26 USD |
0
|
$4.44B 124.92M USD | $16.5K 464.27 USD | $9.2 0.26 USD | $9.25 0.26 USD | $4.44B 124.92M USD | 22.43 | $0.41 0.01 USD | |
| NATURAL BEAUTY 0157.HK | $0.4899 0.06 USD |
-1.02
|
$971.02M 124.16M USD | $150K 19.18K USD | $0.4699 0.06 USD | $0.4899 0.06 USD | $971.02M 124.16M USD | 0 | -$0.05 -0.006 USD | |
| FitLife Brands FTLF | $13.34 — |
+13.05
|
$122.98M — | $35.95K — | $12.15 — | $13.73 — | $122.98M — | 14.65 | $0.91 — | |
| Thai Union Feedmill Public Company Limited TFM.BK | $8.7 0.24 USD |
0
|
$4.35B 122.4M USD | $10.2K 287 USD | $8.55 0.24 USD | $8.75 0.25 USD | $4.35B 122.4M USD | 8.13 | $1.07 0.03 USD | |
| SHENGUAN HLDGS 0829.HK | $0.2999 0.04 USD |
0
|
$952.99M 121.85M USD | $414K 52.94K USD | $0.2999 0.04 USD | $0.2999 0.04 USD | $952.99M 121.85M USD | 29.50 | $0.01 0.001 USD | |
| ORIOR AG ORON.SW | $16.24 18.48 USD |
-0.73
|
$106.87M 121.6M USD | $15.62K 17.77K USD | $16.06 18.27 USD | $16.36 18.61 USD | $106.87M 121.6M USD | 0 | -$5.38 -6.1 USD | |
| BDV EDU INTL 1082.HK | $1.55 0.2 USD |
0
|
$942.47M 120.51M USD | $8K 1.02K USD | $1.55 0.2 USD | $1.55 0.2 USD | $942.47M 120.51M USD | 0 | -$0.04 -0.005 USD | |
| Teo Seng Capital Berhad 7252.KL | $0.9599 0.2 USD |
+2.14
|
$564.21M 119.97M USD | $207.2K 44.06K USD | $0.9399 0.2 USD | $0.9599 0.2 USD | $564.21M 119.97M USD | 3.08 | $0.31 0.07 USD | |
| GENCH EDU 1525.HK | $2.19 0.28 USD |
+0.92
|
$908.85M 116.21M USD | $236.5K 30.24K USD | $2.16 0.28 USD | $2.19 0.28 USD | $908.85M 116.21M USD | 3.64 | $0.6 0.08 USD | |
| Oceanus Group Limited 579.SI | $0.006 0.0044 USD |
+20
|
$154.58M 115.85M USD | $1.26M 940.79K USD | $0.005 0.0037 USD | $0.006 0.0044 USD | $154.58M 115.85M USD | 0 | $0 0 USD | |
| Ocean One Holding Ltd. 8476.HK | $3.15 0.4 USD |
-3.08
|
$882M 112.77M USD | $172K 21.99K USD | $3.15 0.4 USD | $3.31 0.42 USD | $882M 112.77M USD | 22.50 | $0.14 0.02 USD | |
| Naturhouse Health, S.A. NTH.MC | $1.72 1.88 USD |
+0.58
|
$103.11M 112.72M USD | $84 91.82 USD | $1.7 1.86 USD | $1.72 1.88 USD | $103.11M 112.72M USD | 10.75 | $0.16 0.17 USD | |
| Crimson Wine CWGL | $5.43 — |
-0.37
|
$111.9M — | $575 — | $5.43 — | $5.45 — | $111.9M — | 135.75 | $0.04 — | |
| Sungei Bagan Rubber Company (Malaya) Berhad 2569.KL | $5.59 1.19 USD |
0
|
$519.5M 110.46M USD | $9K 1.91K USD | $5.54 1.18 USD | $5.59 1.19 USD | $519.5M 110.46M USD | 2.67 | $2.09 0.44 USD | |
| CH BEIDAHUANG 0039.HK | $0.11 0.01 USD |
+1.82
|
$863.37M 110.39M USD | $14.11M 1.8M USD | $0.1 0.01 USD | $0.1199 0.01 USD | $863.37M 110.39M USD | 0 | $0 0 USD | |
| MAPLELEAF EDU 1317.HK | $0.2899 0.04 USD |
+1.75
|
$842.46M 107.72M USD | $1.99M 254.7K USD | $0.2899 0.04 USD | $0.2999 0.04 USD | $842.46M 107.72M USD | 29.00 | $0.01 0.001 USD | |
| The Beauty Health Company SKIN | $0.8499 — |
-1.64
|
$107.7M — | $564.59K — | $0.8299 — | $0.9499 — | $107.7M — | 0 | -$0.36 — | |
| China Xinhua Education Group Limited 2779.HK | $0.52 0.07 USD |
0
|
$836.46M 106.95M USD | $393K 50.25K USD | $0.51 0.07 USD | $0.52 0.07 USD | $836.46M 106.95M USD | 2.36 | $0.22 0.03 USD | |
| Seeka Limited SEK.NZ | $3.9 2.41 USD |
-2.26
|
$170.39M 105.15M USD | $20.2K 12.46K USD | $3.9 2.41 USD | $4 2.47 USD | $170.39M 105.15M USD | 18.57 | $0.21 0.13 USD | |
| Buriram Sugar Public Company Limited BRR.BK | $4.6 0.13 USD |
-0.43
|
$3.74B 105.11M USD | $54.7K 1.54K USD | $4.6 0.13 USD | $4.62 0.13 USD | $3.74B 105.11M USD | 3.62 | $1.27 0.04 USD | |
| Sanitar Co., Ltd. 1817.TW | $45.55 1.45 USD |
+2.13
|
$3.31B 105.08M USD | $93.09K 2.96K USD | $44.5 1.41 USD | $46.15 1.47 USD | $3.31B 105.08M USD | 10.51 | $4.33 0.14 USD | |
| Malee Group Public Company Limited MALEE.BK | $6.7 0.19 USD |
+2.29
|
$3.66B 102.88M USD | $207.01K 5.82K USD | $6.6 0.19 USD | $6.75 0.19 USD | $3.66B 102.88M USD | 11.96 | $0.56 0.02 USD | |
| Iceland Seafood International hf. ICESEA.IC | $4.54 0.03 USD |
0
|
$13.91B 102.3M USD | $200K 1.47K USD | $4.54 0.03 USD | $4.54 0.03 USD | $13.91B 102.3M USD | 34.92 | $0.13 0.0009 USD | |
| Widam Food Company Q.P.S.C. WDAM.QA | $2.06 0.56 USD |
-2.28
|
$369.9M 101.62M USD | $1.33M 364.15K USD | $2.05 0.56 USD | $2.11 0.58 USD | $369.9M 101.62M USD | 0 | -$0.31 -0.08 USD | |
| JB Foods Limited BEW.SI | $0.45 0.33 USD |
0
|
$134.92M 101.12M USD | $15.7K 11.77K USD | $0.45 0.33 USD | $0.45 0.34 USD | $134.92M 101.12M USD | 3.42 | $0.13 0.1 USD | |
| Nordic Halibut AS NOHAL.OL | $19.7 1.89 USD |
-1.5
|
$1.05B 100.99M USD | $500 47.96 USD | $20 1.92 USD | $20 1.92 USD | $1.05B 100.99M USD | 0 | -$2.68 -0.2 USD | |
| iHuman IH | $1.96 — |
+6.52
|
$100.91M — | $13.02K — | $1.81 — | $1.98 — | $100.91M — | 7.83 | $0.25 — | |
| Pyxus PYYX | $4.1 — |
0
|
$100.89M — | $1.46K — | $3.79 — | $4.1 — | $100.89M — | 10.51 | $0.39 — | |
| TH Plantations Berhad 5112.KL | $0.52 0.11 USD |
0
|
$459.6M 97.73M USD | $108.4K 23.05K USD | $0.52 0.11 USD | $0.53 0.11 USD | $459.6M 97.73M USD | 8.66 | $0.06 0.01 USD | |
| PT Eagle High Plantations Tbk 7B7.F | $0.0005 0.00054 USD |
0
|
$89.36M 97.68M USD | $1.4K 1.53K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $89.36M 97.68M USD | 0 | $0 0 USD | |
| Deoleo, S.A. OLE.MC | $0.1799 0.19 USD |
-0.28
|
$89.25M 97.56M USD | $59.1K 64.6K USD | $0.1799 0.19 USD | $0.1799 0.2 USD | $89.25M 97.56M USD | 0 | -$0.05 -0.05 USD | |
| Taiwan Fructose Co., Ltd. 4207.TWO | $15.45 0.49 USD |
0
|
$3.07B 97.47M USD | $10.39K 330.27 USD | $15.4 0.49 USD | $15.5 0.49 USD | $3.07B 97.47M USD | 14.17 | $1.09 0.03 USD | |
| KNH Enterprise Co., Ltd. 9919.TW | $15.7 0.5 USD |
+0.96
|
$3.07B 97.46M USD | $114.42K 3.64K USD | $15.6 0.5 USD | $15.8 0.5 USD | $3.07B 97.46M USD | 0 | -$1.89 -0.06 USD | |
| Konfrut Gida Sanayi ve Ticaret A.S. KNFRT.IS | $11.57 0.36 USD |
+4.71
|
$3.05B 95.92M USD | $2.41M 75.57K USD | $10.94 0.34 USD | $11.85 0.37 USD | $3.05B 95.92M USD | 50.30 | $0.23 0.007 USD | |
| Dardanel Onentas Gida Sanayi A.S. DARDL.IS | $5.03 0.16 USD |
-3.08
|
$3.04B 95.53M USD | $11.52M 361.78K USD | $5 0.16 USD | $5.17 0.16 USD | $3.04B 95.53M USD | 0 | -$0.1 -0.003 USD | |
| Able Global Berhad 7167.KL | $1.45 0.31 USD |
+1.4
|
$445.97M 94.83M USD | $196.2K 41.72K USD | $1.42 0.3 USD | $1.46 0.31 USD | $445.97M 94.83M USD | 6.59 | $0.22 0.05 USD | |
| Del Monte Pacific Limited D03.SI | $0.07 0.05 USD |
0
|
$126.36M 94.7M USD | $111.8K 83.79K USD | $0.05999 0.05 USD | $0.07 0.05 USD | $126.36M 94.7M USD | 0 | -$0.12 -0.08 USD | |
| EC Healthcare 2138.HK | $0.63 0.08 USD |
0
|
$740.41M 94.67M USD | $8K 1.02K USD | $0.6099 0.08 USD | $0.63 0.08 USD | $740.41M 94.67M USD | 0 | -$0.01 -0.001 USD | |
| Innovative Food IVFH | $1.74 — |
0
|
$93.94M — | $11.84K — | $1.73 — | $1.79 — | $93.94M — | 34.79 | $0.05 — | |
| Kawan Food Berhad 7216.KL | $1.28 0.27 USD |
-1.54
|
$435.23M 92.54M USD | $3K 637.89 USD | $1.28 0.27 USD | $1.28 0.27 USD | $435.23M 92.54M USD | 14.22 | $0.09 0.02 USD | |
| Tat Gida Sanayi A.S. TATGD.IS | $11.87 0.37 USD |
+0.59
|
$2.91B 91.25M USD | $1.49M 46.83K USD | $11.66 0.37 USD | $11.93 0.37 USD | $2.91B 91.25M USD | 0 | -$1.71 -0.05 USD | |
| Dwarikesh Sugar Industries Limited DWARKESH.NS | $40.35 0.49 USD |
+0.1
|
$7.48B 90.48M USD | $580.45K 7.02K USD | $39.92 0.48 USD | $41.45 0.5 USD | $7.48B 90.48M USD | 0 | -$0.02 -0.0002 USD | |
| Feei Cherng Develop Technology Co., Ltd. 3313.TWO | $12.8 0.41 USD |
-0.39
|
$2.83B 89.79M USD | $62.43K 1.98K USD | $12.65 0.4 USD | $12.9 0.41 USD | $2.83B 89.79M USD | 13.06 | $0.98 0.03 USD | |
| SDS Group Berhad 0212.KL | $1.02 0.22 USD |
0
|
$416.68M 88.6M USD | $23.3K 4.95K USD | $1.01 0.21 USD | $1.02 0.22 USD | $416.68M 88.6M USD | 11.33 | $0.09 0.02 USD | |
| Khonburi Sugar Public Company Limited KBS.BK | $5.2 0.15 USD |
0
|
$3.11B 87.54M USD | $38.6K 1.09K USD | $5.2 0.15 USD | $5.25 0.15 USD | $3.11B 87.54M USD | 3.00 | $1.73 0.05 USD | |
| Kutahya Seker Fabrikasi Anonim Sirketi KTSKR.IS | $59.95 1.88 USD |
+1.52
|
$2.76B 86.6M USD | $262.01K 8.23K USD | $59.05 1.85 USD | $60.45 1.9 USD | $2.76B 86.6M USD | 7.24 | $8.28 0.26 USD | |
| VIRSCEND EDU 1565.HK | $0.22 0.03 USD |
+3.32
|
$673.35M 86.1M USD | $28K 3.58K USD | $0.2 0.03 USD | $0.22 0.03 USD | $673.35M 86.1M USD | 10.90 | $0.02 0.002 USD | |
| China Science and Education Industry Group Limited 1756.HK | $0.56 0.07 USD |
0
|
$672M 85.92M USD | $1.46M 186.17K USD | $0.55 0.07 USD | $0.5899 0.08 USD | $672M 85.92M USD | 1.43 | $0.39 0.05 USD | |
| SMRT Holdings Berhad 0117.KL | $0.89 0.19 USD |
-1.67
|
$400.87M 85.24M USD | $58.5K 12.44K USD | $0.89 0.19 USD | $0.92 0.2 USD | $400.87M 85.24M USD | 14.75 | $0.06 0.01 USD | |
| Embark Early Education Limited EVO.AX | $0.6999 0.46 USD |
-1.41
|
$128.44M 85.01M USD | $113.54K 75.15K USD | $0.6999 0.46 USD | $0.7099 0.47 USD | $128.44M 85.01M USD | 14.00 | $0.05 0.03 USD | |
| Rimbunan Sawit Berhad 5113.KL | $0.2 0.04 USD |
-2.5
|
$398.14M 84.66M USD | $121.4K 25.81K USD | $0.2 0.04 USD | $0.2 0.04 USD | $398.14M 84.66M USD | 19.50 | $0.01 0.002 USD | |
| Can-One Berhad 5105.KL | $2.06 0.44 USD |
-5.07
|
$395.84M 84.17M USD | $100 21.26 USD | $2.06 0.44 USD | $2.06 0.44 USD | $395.84M 84.17M USD | 0 | -$0.1 -0.02 USD | |
| Pinar Süt Mamülleri Sanayii A.S. PNSUT.IS | $8.34 0.26 USD |
-0.48
|
$2.64B 82.81M USD | $964.02K 30.27K USD | $8.23 0.26 USD | $8.42 0.26 USD | $2.64B 82.81M USD | 0 | -$5.38 -0.1 USD | |
| Pinar Entegre Et ve Un Sanayii A.S. PETUN.IS | $8.68 0.27 USD |
+2.12
|
$2.63B 82.69M USD | $926.99K 29.11K USD | $8.42 0.26 USD | $8.7 0.27 USD | $2.63B 82.69M USD | 868.00 | $0.01 0.0003 USD | |
| Casino, Guichard-Perrachon S.A. 0HB1.IL | $0.5799 0.63 USD |
+3.06
|
$75.27M 82.28M USD | $466 509.4 USD | $0.55 0.6 USD | $0.5999 0.65 USD | $75.27M 82.28M USD | 0 | -$20.53 -22.4 USD | |
| NEW SILKROAD 0472.HK | $0.2 0.03 USD |
-4.76
|
$641.52M 82.03M USD | $60K 7.67K USD | $0.2 0.03 USD | $0.2 0.03 USD | $641.52M 82.03M USD | 0 | -$0.01 -0.001 USD | |
| DaChan Food (Asia) Limited 3999.HK | $0.63 0.08 USD |
-5.97
|
$640.2M 81.86M USD | $6K 767.18 USD | $0.63 0.08 USD | $0.66 0.08 USD | $640.2M 81.86M USD | 10.50 | $0.06 0.007 USD | |
| Naked Wines NWINF | $1.1 — |
0
|
$81.25M — | $5.65K — | $0.8499 — | $0.8499 — | $81.25M — | 0 | -$0.28 — | |
| Global Bio-chem Technology Group Company Limited GLY.F | $0.007 0.0076 USD |
+7.69
|
$74.09M 80.99M USD | $380K 415.39K USD | $0.004499 0.0049 USD | $0.007 0.0076 USD | $74.09M 80.99M USD | 0 | $0 0 USD | |
| GLOBAL BIO-CHEM 0809.HK | $0.07 0.0090 USD |
+4.41
|
$629.26M 80.46M USD | $476K 60.86K USD | $0.07 0.0085 USD | $0.07 0.0090 USD | $629.26M 80.46M USD | 2.36 | $0.03 0.003 USD | |
| 51Talk Online Education COE | $14.73 — |
+7.44
|
$78.44M — | $15.31K — | $14 — | $15.31 — | $78.44M — | 0 | -$1.29 — | |
| Three-A Resources Berhad 0012.KL | $0.7399 0.16 USD |
0
|
$364.5M 77.5M USD | $13K 2.76K USD | $0.75 0.16 USD | $0.7399 0.16 USD | $364.5M 77.5M USD | 8.22 | $0.09 0.02 USD | |
| GF HYDROCOLLOID 1084.HK | $0.6899 0.09 USD |
-1.43
|
$603.14M 77.12M USD | $772K 98.71K USD | $0.6899 0.09 USD | $0.6999 0.09 USD | $603.14M 77.12M USD | 8.62 | $0.08 0.01 USD | |
| Murray Cod Australia Limited MCA.AX | $1.1 0.73 USD |
+0.46
|
$116.35M 77.01M USD | $3.16K 2.09K USD | $1.08 0.71 USD | $1.1 0.73 USD | $116.35M 77.01M USD | 0 | -$0.03 -0.01 USD | |
| Ming Fai International Holdings Limited 3828.HK | $0.8199 0.1 USD |
+1.23
|
$602.1M 76.99M USD | $25K 3.2K USD | $0.81 0.1 USD | $0.8199 0.1 USD | $602.1M 76.99M USD | 4.09 | $0.2 0.03 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||