结果页面 10，板块：日常消费品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (860)
- 阿根廷 (25)
- 澳大利亚 (94)
- 奥地利 (59)
- 比利时 (14)
- 巴西 (66)
- 加拿大 (95)
- 智利 (23)
- 中国 (238)
- 捷克共和国 (4)
- 丹麦 (8)
- 芬兰 (13)
- 法国 (46)
- 德国 (723)
- 希腊 (15)
- 香港 (167)
- 匈牙利 (1)
- 印度 (243)
- 印度尼西亚 (97)
- 爱尔兰 (4)
- 以色列 (35)
- 意大利 (21)
- 日本 (284)
- 马来西亚 (111)
- 墨西哥 (57)
- 荷兰 (12)
- 新西兰 (18)
- 挪威 (30)
- 波兰 (30)
- 葡萄牙 (1)
- 卡塔尔 (4)
- 俄罗斯 (13)
- 新加坡 (37)
- 南非 (25)
- 韩国 (92)
- 西班牙 (9)
- 苏里南 (23)
- 瑞典 (30)
- 瑞士 (16)
- 台湾 (70)
- 泰国 (156)
- 东帝汶 (1)
- 土耳其 (44)
- 英国 (134)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (114)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (608)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (44)
- Jakarta (97)
- Johannesburg (25)
- KOSDAQ (5)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NSE (129)
- NYSE (106)
- NYSE American (9)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (135)
- OTC Markets OTCPK (367)
- OTC Markets OTCQB (26)
- OTC Markets OTCQX (24)
- Other OTC (63)
- Paris (46)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (66)
- Sapporo (1)
- Saudi (23)
- SES (37)
- Shanghai (99)
- Shenzhen (139)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tech Market Large (69)
- Tech Market Middle (10)
- Tech Market Small (51)
- Tel Aviv (35)
- Thailand (156)
- Tokyo (281)
- Toronto (41)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
日常消费品 (4154)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NATURAL BEAUTY 0157.HK | HK$0.54 0.07 USD |
0
|
HK$1.08B 138.24M USD | HK$10.00K 1.28K USD | HK$0.54 0.07 USD | HK$0.54 0.07 USD | HK$1.08B 138.24M USD | 0 | -HK$0.03 -0.003 USD | |
| Teo Seng Capital Berhad 7252.KL | MYR 1.07 0.23 USD |
0
|
MYR 628.31M 133.6M USD | MYR 636.70K 135.38K USD | MYR 1.06 0.23 USD | MYR 1.08 0.23 USD | MYR 628.31M 133.6M USD | 3.05 | MYR 0.35 0.07 USD | |
| NEW SILKROAD 0472.HK | HK$0.33 0.04 USD |
-12.16
|
HK$1.04B 133.29M USD | HK$3.86M 493.55K USD | HK$0.30 0.04 USD | HK$0.36 0.05 USD | HK$1.04B 133.29M USD | 0 | -HK$0.02 -0.002 USD | |
| MIG Holdings S.A. MIG.AT | €3.77 4.12 USD |
-1.57
|
€120.59M 131.82M USD | €9.84K 10.75K USD | €3.75 4.1 USD | €3.80 4.15 USD | €120.59M 131.82M USD | 125.66 | €0.03 0.03 USD | |
| China Xinhua Education Group Limited 2779.HK | HK$0.64 0.08 USD |
0
|
HK$1.03B 131.63M USD | HK$918.00K 117.38K USD | HK$0.62 0.08 USD | HK$0.64 0.08 USD | HK$1.03B 131.63M USD | 2.56 | HK$0.25 0.03 USD | |
| Ash-Sharqiyah Development Co. 6060.SR | SAR 15.78 4.21 USD |
+0.57
|
SAR 486.90M 129.89M USD | SAR 86.37K 23.04K USD | SAR 15.69 4.19 USD | SAR 15.92 4.25 USD | SAR 486.90M 129.89M USD | 0 | -SAR 0.41 -0.1 USD | |
| Del Monte Pacific Limited D03.SI | SGD 0.09 0.07 USD |
+5.95
|
SGD 173.01M 129.67M USD | SGD 65.30K 48.94K USD | SGD 0.09 0.06 USD | SGD 0.09 0.07 USD | SGD 173.01M 129.67M USD | 2.22 | SGD 0.04 0.03 USD | |
| Anaam International Holding Group Company 4061.SR | SAR 14.37 3.83 USD |
-0.83
|
SAR 473.44M 126.3M USD | SAR 194.90K 51.99K USD | SAR 14.37 3.83 USD | SAR 14.56 3.88 USD | SAR 473.44M 126.3M USD | 0 | -SAR 0.54 -0.1 USD | |
| HF Foods HFFG | $2.38 — |
0
|
$126.24M — | $79.22K — | $2.34 — | $2.41 — | $126.24M — | 0 | -$0.92 — | |
| Pinar Entegre Et ve Un Sanayii A.S. PETUN.IS | TRY 12.35 0.39 USD |
-1.28
|
TRY 4.00B 125.75M USD | TRY 2.65M 83.14K USD | TRY 12.33 0.39 USD | TRY 12.65 0.4 USD | TRY 4.00B 125.75M USD | 13.27 | TRY 0.93 0.03 USD | |
| Seeka Limited SEK.NZ | NZ$4.56 2.81 USD |
-0.87
|
NZ$202.54M 124.98M USD | NZ$5.77K 3.56K USD | NZ$4.55 2.81 USD | NZ$4.57 2.82 USD | NZ$202.54M 124.98M USD | 12.32 | NZ$0.37 0.23 USD | |
| Pinar Süt Mamülleri Sanayii A.S. PNSUT.IS | TRY 12.10 0.38 USD |
-0.33
|
TRY 3.98B 124.9M USD | TRY 1.37M 43.07K USD | TRY 11.94 0.37 USD | TRY 12.30 0.39 USD | TRY 3.98B 124.9M USD | 0 | -TRY 3.51 -0.1 USD | |
| Pinar Su ve Icecek Sanayi ve Ticaret A.S. PINSU.IS | TRY 13.68 0.43 USD |
+0.37
|
TRY 3.94B 123.83M USD | TRY 15.41M 484.03K USD | TRY 13.65 0.43 USD | TRY 14.30 0.45 USD | TRY 3.94B 123.83M USD | 0 | TRY 0.00 0 USD | |
| Yaprak Süt ve Besi Çiftlikleri Sanayi ve Ticaret A.S. YAPRK.IS | TRY 263.50 8.28 USD |
-1.86
|
TRY 3.91B 122.75M USD | TRY 140.10K 4.4K USD | TRY 261.25 8.2 USD | TRY 273.00 8.57 USD | TRY 3.91B 122.75M USD | 137.23 | TRY 1.92 0.06 USD | |
| Vedan International (Holdings) Limited 2317.HK | HK$0.63 0.08 USD |
0
|
HK$959.33M 122.66M USD | HK$48.00K 6.14K USD | HK$0.63 0.08 USD | HK$0.63 0.08 USD | HK$959.33M 122.66M USD | 7.87 | HK$0.08 0.01 USD | |
| GINGKO EDU 1851.HK | HK$1.91 0.24 USD |
-4.02
|
HK$955.00M 122.11M USD | HK$108.00K 13.81K USD | HK$1.88 0.24 USD | HK$1.91 0.24 USD | HK$955.00M 122.11M USD | 5.78 | HK$0.33 0.04 USD | |
| CONGYU INTE AGR 0875.HK | HK$1.74 0.22 USD |
+15.23
|
HK$950.27M 121.5M USD | HK$14.37M 1.84M USD | HK$1.40 0.18 USD | HK$1.76 0.23 USD | HK$950.27M 121.5M USD | 0 | -HK$0.35 -0.04 USD | |
| BDV EDU INTL 1082.HK | HK$1.52 0.19 USD |
+0.66
|
HK$924.23M 118.17M USD | HK$516.08K 65.99K USD | HK$1.48 0.19 USD | HK$1.60 0.2 USD | HK$924.23M 118.17M USD | 0 | -HK$0.08 -0.01 USD | |
| Taiwan Fructose Co., Ltd. 4207.TWO | NT$18.40 0.58 USD |
-0.81
|
NT$3.65B 116.08M USD | NT$100.84K 3.2K USD | NT$18.40 0.58 USD | NT$18.50 0.59 USD | NT$3.65B 116.08M USD | 14.15 | NT$1.30 0.04 USD | |
| CAB Cakaran Corporation Berhad 7174.KL | MYR 0.78 0.17 USD |
-4.29
|
MYR 545.67M 116.03M USD | MYR 2.03M 432.53K USD | MYR 0.76 0.16 USD | MYR 0.82 0.17 USD | MYR 545.67M 116.03M USD | 7.09 | MYR 0.11 0.02 USD | |
| Konfrut Gida Sanayi ve Ticaret A.S. KNFRT.IS | TRY 13.05 0.41 USD |
-2.25
|
TRY 3.68B 115.66M USD | TRY 1.39M 43.76K USD | TRY 13.00 0.41 USD | TRY 13.59 0.43 USD | TRY 3.68B 115.66M USD | 0 | -TRY 0.74 -0.02 USD | |
| Power Root Berhad 7237.KL | MYR 1.27 0.27 USD |
0
|
MYR 536.96M 114.17M USD | MYR 3.50K 744.21 USD | MYR 1.26 0.27 USD | MYR 1.27 0.27 USD | MYR 536.96M 114.17M USD | 18.14 | MYR 0.07 0.01 USD | |
| 3P Learning Limited 3PL.AX | A$0.63 0.41 USD |
0
|
A$170.57M 112.89M USD | A$8.42K 5.57K USD | A$0.63 0.41 USD | A$0.63 0.41 USD | A$170.57M 112.89M USD | 0 | A$0.00 0 USD | |
| China Science and Education Industry Group Limited 1756.HK | HK$0.73 0.09 USD |
+4.29
|
HK$876.00M 112.01M USD | HK$269.00K 34.4K USD | HK$0.69 0.09 USD | HK$0.73 0.09 USD | HK$876.00M 112.01M USD | 1.73 | HK$0.42 0.05 USD | |
| SHENGUAN HLDGS 0829.HK | HK$0.27 0.03 USD |
0
|
HK$872.23M 111.53M USD | HK$202.00K 25.83K USD | HK$0.27 0.03 USD | HK$0.27 0.03 USD | HK$872.23M 111.53M USD | 0 | -HK$0.01 -0.001 USD | |
| Feei Cherng Develop Technology Co., Ltd. 3313.TWO | NT$15.70 0.5 USD |
0
|
NT$3.47B 110.29M USD | NT$684.78K 21.76K USD | NT$15.05 0.48 USD | NT$15.80 0.5 USD | NT$3.47B 110.29M USD | 0 | -NT$0.62 -0.01 USD | |
| Tat Gida Sanayi A.S. TATGD.IS | TRY 14.34 0.45 USD |
-1.51
|
TRY 3.51B 110.24M USD | TRY 1.53M 47.98K USD | TRY 14.08 0.44 USD | TRY 14.60 0.46 USD | TRY 3.51B 110.24M USD | 7.27 | TRY 1.97 0.06 USD | |
| Iceland Seafood International hf. ICESEA.IC | ISK 5 0.03 USD |
-0.43
|
ISK 15B 109.51M USD | ISK 20K 147.06 USD | ISK 5 0.03 USD | ISK 5 0.03 USD | ISK 15B 109.51M USD | 20.81 | ISK 0 0.001 USD | |
| Deoleo, S.A. OLE.MC | €0.20 0.21 USD |
+3.98
|
€100.08M 109.4M USD | €858.26K 938.2K USD | €0.19 0.21 USD | €0.20 0.22 USD | €100.08M 109.4M USD | 0 | -€0.06 -0.06 USD | |
| Able Global Berhad 7167.KL | MYR 1.67 0.36 USD |
+0.6
|
MYR 513.63M 109.21M USD | MYR 71.60K 15.22K USD | MYR 1.63 0.35 USD | MYR 1.67 0.36 USD | MYR 513.63M 109.21M USD | 7.59 | MYR 0.22 0.05 USD | |
| Raffles Education Limited NR7.SI | SGD 0.10 0.08 USD |
+9.47
|
SGD 144.61M 108.38M USD | SGD 14.70M 11.01M USD | SGD 0.09 0.07 USD | SGD 0.11 0.08 USD | SGD 144.61M 108.38M USD | 10.40 | SGD 0.01 0.007 USD | |
| The Hain Celestial HAIN | $1.20 — |
+12.15
|
$108.35M — | $4.34M — | $1.01 — | $1.22 — | $108.35M — | 0 | -$5.89 — | |
| MINSHENG EDU 1569.HK | HK$0.20 0.03 USD |
+1.03
|
HK$830.89M 106.24M USD | HK$532.00K 68.02K USD | HK$0.20 0.03 USD | HK$0.20 0.03 USD | HK$830.89M 106.24M USD | 0 | -HK$0.03 -0.003 USD | |
| Kutahya Seker Fabrikasi Anonim Sirketi KTSKR.IS | TRY 73.50 2.31 USD |
-0.34
|
TRY 3.38B 106.18M USD | TRY 347.63K 10.92K USD | TRY 73.00 2.29 USD | TRY 74.30 2.33 USD | TRY 3.38B 106.18M USD | 14.29 | TRY 5.14 0.16 USD | |
| PT Gozco Plantations Tbk GZCO.JK | IDR 276.00 0.02 USD |
0
|
IDR 1.66T 105.82M USD | IDR 38.07M 2.43K USD | IDR 270.00 0.02 USD | IDR 280.00 0.02 USD | IDR 1.66T 105.82M USD | 19.00 | IDR 14.52 0.0009 USD | |
| Crimson Wine CWGL | $5.14 — |
+1.18
|
$105.81M — | $5.10K — | $5.00 — | $5.14 — | $105.81M — | 514.00 | $0.01 — | |
| KNH Enterprise Co., Ltd. 9919.TW | NT$16.70 0.53 USD |
-1.47
|
NT$3.26B 103.67M USD | NT$432.06K 13.73K USD | NT$16.70 0.53 USD | NT$17.20 0.55 USD | NT$3.26B 103.67M USD | 0 | -NT$1.56 -0.04 USD | |
| Tabuk Agricultural Development Company 6040.SR | SAR 9.45 2.52 USD |
+0.11
|
SAR 384.72M 102.63M USD | SAR 50.71K 13.53K USD | SAR 9.40 2.51 USD | SAR 9.50 2.53 USD | SAR 384.72M 102.63M USD | 0 | -SAR 3.32 -0.8 USD | |
| ORIOR AG ORON.SW | CHF 12.32 14.02 USD |
+2.16
|
CHF 88.84M 101.08M USD | CHF 11.65K 13.25K USD | CHF 12.10 13.77 USD | CHF 12.42 14.13 USD | CHF 88.84M 101.08M USD | 0 | -CHF 6.15 -6.9 USD | |
| GURU Organic Energy Corp. GURU.TO | CA$4.51 3.35 USD |
-18.15
|
CA$135.61M 100.63M USD | CA$68.71K 50.99K USD | CA$4.50 3.34 USD | CA$5.52 4.1 USD | CA$135.61M 100.63M USD | 0 | -CA$0.14 -0.1 USD | |
| TH Plantations Berhad 5112.KL | MYR 0.54 0.11 USD |
-0.93
|
MYR 472.86M 100.54M USD | MYR 178.50K 37.95K USD | MYR 0.54 0.11 USD | MYR 0.54 0.11 USD | MYR 472.86M 100.54M USD | 7.64 | MYR 0.07 0.01 USD | |
| PT Wahana Interfood Nusantara Tbk COCO.JK | IDR 430.00 0.03 USD |
+0.94
|
IDR 1.53T 97.81M USD | IDR 105.82M 6.76K USD | IDR 418.00 0.03 USD | IDR 440.00 0.03 USD | IDR 1.53T 97.81M USD | 59.10 | IDR 7.28 0.0004 USD | |
| Dwarikesh Sugar Industries Limited DWARKESH.NS | ₹41.92 0.51 USD |
+0.55
|
₹8.04B 97.25M USD | ₹244.82K 2.96K USD | ₹41.30 0.5 USD | ₹42.00 0.51 USD | ₹8.04B 97.25M USD | 33.00 | ₹1.27 0.02 USD | |
| Widam Food Company Q.P.S.C. WDAM.QA | QAR 1.96 0.54 USD |
0
|
QAR 353.70M 97.17M USD | QAR 208.88K 57.39K USD | QAR 1.94 0.53 USD | QAR 1.96 0.54 USD | QAR 353.70M 97.17M USD | 0 | -QAR 0.90 -0.2 USD | |
| Oceanus Group Limited 579.SI | SGD 0.00 0.0037 USD |
0
|
SGD 128.81M 96.54M USD | SGD 571.10K 428.01K USD | SGD 0.00 0.0029 USD | SGD 0.00 0.0037 USD | SGD 128.81M 96.54M USD | 0.50 | SGD 0.01 0.007 USD | |
| Chegg CHGG | $0.89 — |
-11.79
|
$96.51M — | $3.12M — | $0.88 — | $1.00 — | $96.51M — | 0 | -$2.57 — | |
| Skillsoft SKIL | $11.06 — |
-3.07
|
$96.33M — | $96.17K — | $10.72 — | $11.57 — | $96.33M — | 0 | -$13.92 — | |
| EC Healthcare 2138.HK | HK$0.64 0.08 USD |
0
|
HK$752.16M 96.17M USD | HK$144.00K 18.41K USD | HK$0.62 0.08 USD | HK$0.64 0.08 USD | HK$752.16M 96.17M USD | 0 | -HK$0.14 -0.01 USD | |
| Livestock Improvement Corporation Limited LIC.NZ | NZ$1.07 0.66 USD |
0
|
NZ$152.31M 93.99M USD | NZ$100.00K 61.71K USD | NZ$0.98 0.6 USD | NZ$1.07 0.66 USD | NZ$152.31M 93.99M USD | 4.86 | NZ$0.22 0.14 USD | |
| LifeVantage LFVN | $7.40 — |
+9.63
|
$93.99M — | $392.19K — | $6.60 — | $7.43 — | $93.99M — | 9.48 | $0.78 — | |
| Ming Fai International Holdings Limited 3828.HK | HK$1.00 0.13 USD |
+2.04
|
HK$734.26M 93.88M USD | HK$298.00K 38.1K USD | HK$0.98 0.13 USD | HK$1.00 0.13 USD | HK$734.26M 93.88M USD | 5.26 | HK$0.19 0.02 USD | |
| Enervit S.p.A. ENV.MI | €4.80 5.25 USD |
-0.83
|
€85.44M 93.4M USD | €1.56K 1.71K USD | €4.74 5.18 USD | €4.86 5.31 USD | €85.44M 93.4M USD | 19.19 | €0.25 0.27 USD | |
| CH BEIDAHUANG 0039.HK | HK$0.09 0.01 USD |
+2.33
|
HK$707.31M 90.44M USD | HK$1.29M 164.69K USD | HK$0.08 0.01 USD | HK$0.09 0.01 USD | HK$707.31M 90.44M USD | 0 | HK$0.00 0 USD | |
| Bubs Australia Limited BUB.AX | A$0.15 0.1 USD |
0
|
A$134.12M 88.77M USD | A$596.74K 394.95K USD | A$0.15 0.1 USD | A$0.15 0.1 USD | A$134.12M 88.77M USD | 15.00 | A$0.01 0.006 USD | |
| Murray Cod Australia Limited MCA.AX | A$1.08 0.71 USD |
-0.46
|
A$133.79M 88.55M USD | A$45.77K 30.29K USD | A$1.07 0.71 USD | A$1.08 0.71 USD | A$133.79M 88.55M USD | 13.43 | A$0.08 0.05 USD | |
| Clifford Modern Living Holdings Limited 3686.HK | HK$0.67 0.09 USD |
0
|
HK$680.55M 87.02M USD | HK$730.00K 93.34K USD | HK$0.67 0.09 USD | HK$0.68 0.09 USD | HK$680.55M 87.02M USD | 5.15 | HK$0.13 0.02 USD | |
| Papoutsanis S.A. PAP.AT | €2.93 3.2 USD |
-1.35
|
€79.47M 86.87M USD | €14.66K 16.03K USD | €2.89 3.16 USD | €2.97 3.25 USD | €79.47M 86.87M USD | 12.73 | €0.23 0.25 USD | |
| VIRSCEND EDU 1565.HK | HK$0.22 0.03 USD |
-1.78
|
HK$672.53M 85.99M USD | HK$359.00K 45.9K USD | HK$0.22 0.03 USD | HK$0.22 0.03 USD | HK$672.53M 85.99M USD | 11.05 | HK$0.02 0.002 USD | |
| Sanifoam Endustri ve Tuketim Urunleri Sanayi Ticaret A.S. SANFM.IS | TRY 7.30 0.23 USD |
-2.67
|
TRY 2.74B 85.97M USD | TRY 7.16M 224.75K USD | TRY 7.26 0.23 USD | TRY 7.64 0.24 USD | TRY 2.74B 85.97M USD | 730.00 | TRY 0.01 0.0003 USD | |
| Envictus International Holdings Limited BQD.SI | SGD 0.38 0.28 USD |
0
|
SGD 114.07M 85.49M USD | SGD 30.00K 22.48K USD | SGD 0.37 0.28 USD | SGD 0.38 0.28 USD | SGD 114.07M 85.49M USD | 7.50 | SGD 0.05 0.04 USD | |
| Khonburi Sugar Public Company Limited KBS.BK | THB 5.05 0.14 USD |
-1.94
|
THB 3.02B 85.02M USD | THB 460.40K 12.95K USD | THB 5.05 0.14 USD | THB 5.15 0.14 USD | THB 3.02B 85.02M USD | 4.13 | THB 1.22 0.03 USD | |
| Rimbunan Sawit Berhad 5113.KL | MYR 0.20 0.04 USD |
-2.5
|
MYR 398.14M 84.66M USD | MYR 719.50K 152.99K USD | MYR 0.20 0.04 USD | MYR 0.20 0.04 USD | MYR 398.14M 84.66M USD | 9.75 | MYR 0.02 0.004 USD | |
| SDS Group Berhad 0212.KL | MYR 0.72 0.15 USD |
-1.37
|
MYR 392.11M 83.37M USD | MYR 88.60K 18.84K USD | MYR 0.72 0.15 USD | MYR 0.73 0.15 USD | MYR 392.11M 83.37M USD | 12.00 | MYR 0.06 0.01 USD | |
| Shandong Zhonglu Oceanic Fisheries Company Limited 200992.SZ | HK$2.44 0.31 USD |
0
|
HK$649.21M 83.01M USD | HK$10.10K 1.29K USD | HK$2.40 0.31 USD | HK$2.44 0.31 USD | HK$649.21M 83.01M USD | 17.42 | HK$0.14 0.02 USD | |
| T.A.C. Consumer Public Company Limited TACC.BK | THB 4.72 0.13 USD |
0
|
THB 2.83B 79.68M USD | THB 1.61M 45.32K USD | THB 4.70 0.13 USD | THB 4.78 0.13 USD | THB 2.83B 79.68M USD | 10.72 | THB 0.44 0.01 USD | |
| McLeod Russel India Limited MCLEODRUSS.NS | ₹61.36 0.74 USD |
-2.01
|
₹6.49B 78.54M USD | ₹116.57K 1.41K USD | ₹61.36 0.74 USD | ₹61.36 0.74 USD | ₹6.49B 78.54M USD | 0 | -₹21.10 -0.2 USD | |
| GOLDEN RES DEV 0677.HK | HK$0.36 0.05 USD |
+1.43
|
HK$602.58M 77.05M USD | HK$358.00K 45.77K USD | HK$0.35 0.04 USD | HK$0.36 0.05 USD | HK$602.58M 77.05M USD | 0 | -HK$0.01 -0.001 USD | |
| Kristal Kola ve Mesrubat Sanayi Ticaret A.S. KRSTL.IS | TRY 12.71 0.4 USD |
+4.78
|
TRY 2.44B 76.64M USD | TRY 25.20M 791.42K USD | TRY 12.58 0.4 USD | TRY 13.26 0.42 USD | TRY 2.44B 76.64M USD | 12.71 | TRY 1.00 0.03 USD | |
| Sunlands Technology STG | $5.66 — |
-3.74
|
$76.39M — | $1.80K — | $5.46 — | $5.66 — | $76.39M — | 1.56 | $3.62 — | |
| Clover Corporation Limited CLV.AX | A$0.68 0.45 USD |
-0.73
|
A$114.39M 75.71M USD | A$40.86K 27.05K USD | A$0.67 0.44 USD | A$0.69 0.46 USD | A$114.39M 75.71M USD | 17.00 | A$0.04 0.03 USD | |
| Harn Len Corporation Bhd 7501.KL | MYR 0.58 0.12 USD |
0
|
MYR 355.59M 75.61M USD | MYR 10.00K 2.13K USD | MYR 0.58 0.12 USD | MYR 0.60 0.13 USD | MYR 355.59M 75.61M USD | 11.59 | MYR 0.05 0.01 USD | |
| Kawan Food Berhad 7216.KL | MYR 1.04 0.22 USD |
0
|
MYR 353.19M 75.1M USD | MYR 28.40K 6.04K USD | MYR 1.04 0.22 USD | MYR 1.05 0.22 USD | MYR 353.19M 75.1M USD | 17.33 | MYR 0.06 0.01 USD | |
| AB Pieno Zvaigzdes PZV1L.VS | €1.37 1.49 USD |
+5
|
€66.82M 73.04M USD | €15.04K 16.44K USD | €1.32 1.44 USD | €1.38 1.5 USD | €66.82M 73.04M USD | 10.50 | €0.13 0.14 USD | |
| Three-A Resources Berhad 0012.KL | MYR 0.71 0.15 USD |
-0.7
|
MYR 342.63M 72.85M USD | MYR 2.00K 425.26 USD | MYR 0.71 0.15 USD | MYR 0.71 0.15 USD | MYR 342.63M 72.85M USD | 8.81 | MYR 0.08 0.02 USD | |
| Green Fresh Biotechnology Company Limited 1084.HK | HK$0.65 0.08 USD |
0
|
HK$563.93M 72.11M USD | HK$12.00K 1.53K USD | HK$0.63 0.08 USD | HK$0.65 0.08 USD | HK$563.93M 72.11M USD | 21.66 | HK$0.03 0.003 USD | |
| Minupar Participações S.A. MNPR3.SA | R$5.01 1.02 USD |
-13.32
|
R$355.72M 72.1M USD | R$50.70K 10.28K USD | R$5.01 1.02 USD | R$5.90 1.2 USD | R$355.72M 72.1M USD | 0.68 | R$7.30 1.48 USD | |
| Thimar Development Holding Company 4160.SR | SAR 38.64 10.31 USD |
-0.87
|
SAR 269.10M 71.79M USD | SAR 125.48K 33.47K USD | SAR 38.52 10.28 USD | SAR 39.70 10.59 USD | SAR 269.10M 71.79M USD | 0 | -SAR 1.53 -0.4 USD | |
| Sunsweet Public Company Limited SUN.BK | THB 3.26 0.09 USD |
0
|
THB 2.52B 71M USD | THB 67.02K 1.89K USD | THB 3.26 0.09 USD | THB 3.28 0.09 USD | THB 2.52B 71M USD | 8.35 | THB 0.39 0.01 USD | |
| Organto Foods Inc. OGO.V | CA$0.58 0.43 USD |
-1.69
|
CA$94.36M 70.02M USD | CA$143.00K 106.11K USD | CA$0.58 0.43 USD | CA$0.59 0.44 USD | CA$94.36M 70.02M USD | 0 | -CA$0.19 -0.1 USD | |
| Omer-Decugis & Cie SA ALODC.PA | €7.26 7.94 USD |
-0.82
|
€64.00M 69.97M USD | €2.42K 2.65K USD | €7.26 7.94 USD | €7.42 8.11 USD | €64.00M 69.97M USD | 14.23 | €0.51 0.56 USD | |
| Naked Wines NWINF | $0.97 — |
0
|
$69.43M — | $1.00K — | $0.94 — | $0.94 — | $69.43M — | 0 | -$0.09 — | |
| Organto Foods OGOFF | $0.43 — |
0
|
$69.39M — | $7.00K — | $0.47 — | $0.51 — | $69.39M — | 0 | -$0.13 — | |
| KP Tissue Inc. KPT.TO | CA$9.34 6.93 USD |
-0.43
|
CA$93.41M 69.31M USD | CA$11.18K 8.3K USD | CA$9.31 6.91 USD | CA$9.43 7 USD | CA$93.41M 69.31M USD | 21.22 | CA$0.44 0.33 USD | |
| Embark Early Education Limited EVO.AX | A$0.66 0.43 USD |
0
|
A$104.50M 69.17M USD | A$288.22K 190.76K USD | A$0.64 0.42 USD | A$0.66 0.44 USD | A$104.50M 69.17M USD | 10.91 | A$0.06 0.04 USD | |
| Oriental Food Industries Holdings Berhad 7107.KL | MYR 1.33 0.28 USD |
-2.21
|
MYR 319.20M 67.87M USD | MYR 1.38M 294.05K USD | MYR 1.33 0.28 USD | MYR 1.36 0.29 USD | MYR 319.20M 67.87M USD | 11.08 | MYR 0.12 0.03 USD | |
| TDM Berhad 2054.KL | MYR 0.19 0.04 USD |
0
|
MYR 318.73M 67.77M USD | MYR 430.50K 91.54K USD | MYR 0.19 0.04 USD | MYR 0.19 0.04 USD | MYR 318.73M 67.77M USD | 0 | MYR 0.00 0 USD | |
| Biome Australia Limited BIO.AX | A$0.44 0.29 USD |
-4.35
|
A$101.48M 67.17M USD | A$153.26K 101.44K USD | A$0.44 0.29 USD | A$0.47 0.31 USD | A$101.48M 67.17M USD | 0 | A$0.00 0 USD | |
| NTPM Holdings Berhad 5066.KL | MYR 0.28 0.06 USD |
-1.75
|
MYR 314.45M 66.86M USD | MYR 95.30K 20.26K USD | MYR 0.27 0.06 USD | MYR 0.28 0.06 USD | MYR 314.45M 66.86M USD | 0 | -MYR 0.04 -0.008 USD | |
| MAG Holdings Berhad 0095.KL | MYR 0.17 0.04 USD |
-2.94
|
MYR 313.92M 66.75M USD | MYR 1.23M 261.32K USD | MYR 0.17 0.04 USD | MYR 0.17 0.04 USD | MYR 313.92M 66.75M USD | 8.25 | MYR 0.02 0.004 USD | |
| New Zealand King Salmon Investments Limited NZK.NZ | NZ$0.20 0.12 USD |
+2.56
|
NZ$107.64M 66.42M USD | NZ$70.17K 43.3K USD | NZ$0.20 0.12 USD | NZ$0.20 0.12 USD | NZ$107.64M 66.42M USD | 0 | -NZ$0.03 -0.01 USD | |
| Lee Feed Mill Public Company Limited LEE.BK | THB 2.64 0.07 USD |
0
|
THB 2.35B 66.24M USD | THB 10.21K 287.34 USD | THB 2.64 0.07 USD | THB 2.64 0.07 USD | THB 2.35B 66.24M USD | 29.33 | THB 0.09 0.002 USD | |
| New Zealand King Salmon Investments Limited NZK.AX | A$0.19 0.12 USD |
+5.71
|
A$99.56M 65.9M USD | A$5.50K 3.64K USD | A$0.18 0.12 USD | A$0.19 0.12 USD | A$99.56M 65.9M USD | 0 | -A$0.02 -0.01 USD | |
| Loulis Food Ingredients S.A. KYLO.AT | €3.40 3.72 USD |
-2.02
|
€59.41M 64.94M USD | €4.48K 4.9K USD | €3.40 3.72 USD | €3.53 3.86 USD | €59.41M 64.94M USD | 80.95 | €0.04 0.05 USD | |
| Bright Scholar Education BEDU | $2.13 — |
0
|
$63.19M — | $536.00 — | $2.13 — | $2.13 — | $63.19M — | 0 | -$3.97 — | |
| Malee Group Public Company Limited MALEE-R.BK | THB 4.10 0.12 USD |
-2.38
|
THB 2.24B 62.96M USD | THB 1.57M 44.2K USD | THB 4.08 0.11 USD | THB 4.20 0.12 USD | THB 2.24B 62.96M USD | 9.53 | THB 0.43 0.01 USD | |
| Malee Group Public Company Limited MALEE.BK | THB 4.10 0.12 USD |
-2.38
|
THB 2.24B 62.96M USD | THB 1.57M 44.21K USD | THB 4.08 0.11 USD | THB 4.20 0.12 USD | THB 2.24B 62.96M USD | 9.53 | THB 0.43 0.01 USD | |
| Thanapiriya Public Company Limited TNP.BK | THB 2.78 0.08 USD |
+0.72
|
THB 2.22B 62.58M USD | THB 178.48K 5.02K USD | THB 2.72 0.08 USD | THB 2.80 0.08 USD | THB 2.22B 62.58M USD | 11.11 | THB 0.25 0.007 USD | |
| SMRT Holdings Berhad 0117.KL | MYR 0.65 0.14 USD |
-0.77
|
MYR 293.70M 62.45M USD | MYR 724.40K 154.03K USD | MYR 0.64 0.14 USD | MYR 0.66 0.14 USD | MYR 293.70M 62.45M USD | 10.75 | MYR 0.06 0.01 USD | |
| Thai Wah Public Company Limited TWPC.BK | THB 2.50 0.07 USD |
-1.57
|
THB 2.20B 61.93M USD | THB 552.80K 15.55K USD | THB 2.46 0.07 USD | THB 2.54 0.07 USD | THB 2.20B 61.93M USD | 35.71 | THB 0.07 0.001 USD | |
| Kencana Agri Limited BNE.SI | SGD 0.29 0.21 USD |
-1.72
|
SGD 81.80M 61.3M USD | SGD 31.20K 23.38K USD | SGD 0.28 0.21 USD | SGD 0.29 0.22 USD | SGD 81.80M 61.3M USD | 2.85 | SGD 0.10 0.07 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||