结果页面 10，板块：日常消费品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (648)
- 阿根廷 (24)
- 澳大利亚 (67)
- 奥地利 (52)
- 比利时 (13)
- 巴西 (59)
- 加拿大 (64)
- 智利 (22)
- 中国 (234)
- 捷克共和国 (4)
- 丹麦 (8)
- 芬兰 (11)
- 法国 (41)
- 德国 (629)
- 希腊 (11)
- 香港 (163)
- 匈牙利 (1)
- 印度 (380)
- 印度尼西亚 (105)
- 爱尔兰 (2)
- 以色列 (26)
- 意大利 (15)
- 日本 (267)
- 马来西亚 (106)
- 墨西哥 (65)
- 荷兰 (10)
- 新西兰 (15)
- 挪威 (24)
- 波兰 (25)
- 葡萄牙 (2)
- 卡塔尔 (4)
- 俄罗斯 (9)
- 新加坡 (33)
- 南非 (21)
- 韩国 (153)
- 西班牙 (7)
- 苏里南 (23)
- 瑞典 (29)
- 瑞士 (14)
- 台湾 (66)
- 泰国 (145)
- 东帝汶 (1)
- 土耳其 (37)
- 英国 (63)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (10)
- Aquis AQSE (2)
- ASX (67)
- Athens (11)
- Brussels (13)
- BSE (257)
- Budapest (1)
- Buenos Aires (24)
- Canadian Sec (17)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (522)
- Fukuoka (2)
- Hamburg (3)
- Helsinki (11)
- HKSE (163)
- Iceland (5)
- IOB (61)
- Irish (2)
- Istanbul (37)
- Jakarta (105)
- Johannesburg (21)
- KOSDAQ (64)
- KSE (89)
- Kuala Lumpur (106)
- Lisbon (2)
- MCE (7)
- MCX (9)
- Mexico (65)
- Milan (15)
- Munich (22)
- NSE (123)
- NYSE (92)
- NYSE American (6)
- NZSE (15)
- Oslo (24)
- OTC Markets EXMKT (62)
- OTC Markets OTCPK (336)
- OTC Markets OTCQB (27)
- OTC Markets OTCQX (24)
- Paris (41)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (22)
- São Paulo (59)
- Sapporo (1)
- Saudi (23)
- SES (33)
- Shanghai (99)
- Shenzhen (135)
- Stockholm (29)
- Stuttgart (34)
- Swiss (14)
- Taipei Exchange (29)
- Taiwan (37)
- Tallinn (1)
- Tech Market Large (59)
- Tech Market Middle (7)
- Tech Market Small (35)
- Tel Aviv (26)
- Thailand (145)
- Tokyo (264)
- Toronto (34)
- TSXV (12)
- Vienna (52)
- Vilnius (5)
- Warsaw (25)
- XETRA (46)
日常消费品 (3711)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
BCL Industries Limited
BCLIND.NS
IN
|
₹37.90 0.46 USD |
-0.63
|
₹11.19B 135.34M USD | ₹1.45M 17.57K USD | ₹37.53 0.45 USD | ₹38.84 0.47 USD | ₹11.19B 135.34M USD | 9.71 | ₹3.90 0.05 USD | ||
Bioxyne Limited
BXN.AX
AU
|
A$0.09 0.06 USD |
+2.33
|
A$201.38M 133.28M USD | A$918.99K 608.24K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$201.38M 133.28M USD | 0 | A$0.00 0 USD | ||
China Starch Holdings Limited
3838.HK
HK
|
HK$0.17 0.02 USD |
0
|
HK$1.03B 131.35M USD | HK$3.34M 426.42K USD | HK$0.17 0.02 USD | HK$0.17 0.02 USD | HK$1.03B 131.35M USD | 4.34 | HK$0.04 0.005 USD | ||
Kutahya Seker Fabrikasi Anonim Sirketi
KTSKR.IS
TR
|
TRY 89.10 2.8 USD |
+1.65
|
TRY 4.10B 128.71M USD | TRY 671.26K 21.08K USD | TRY 89.10 2.8 USD | TRY 91.10 2.86 USD | TRY 4.10B 128.71M USD | 0 | -TRY 3.37 -0.1 USD | ||
|
Global Bio-chem Technology Group Company Limited
0809.HK
HK
|
HK$0.06 0.0075 USD |
0
|
HK$990.50M 126.65M USD | HK$58.00K 7.42K USD | HK$0.06 0.0075 USD | HK$0.06 0.0076 USD | HK$990.50M 126.65M USD | 5.90 | HK$0.01 0.001 USD | ||
|
Sanifoam Endustri ve Tuketim Urunleri Sanayi Ticaret A.S.
SANFM.IS
TR
|
TRY 10.67 0.34 USD |
+10
|
TRY 4.00B 125.66M USD | TRY 30.97M 972.52K USD | TRY 9.60 0.3 USD | TRY 10.67 0.34 USD | TRY 4.00B 125.66M USD | 133.37 | TRY 0.08 0.002 USD | ||
Taiwan Fructose Co., Ltd.
4207.TWO
TW
|
NT$19.70 0.63 USD |
0
|
NT$3.91B 124.28M USD | NT$30.91K 982.27 USD | NT$19.60 0.62 USD | NT$19.70 0.63 USD | NT$3.91B 124.28M USD | 11.25 | NT$1.75 0.06 USD | ||
Chegg
CHGG
US
|
$1.11 — |
-3.48
|
$124.27M — | $651.75K — | $1.09 — | $1.14 — | $124.27M — | 0 | -$0.79 — | ||
Del Monte Pacific Limited
D03.SI
SG
|
SGD 0.09 0.06 USD |
+1.19
|
SGD 165.24M 123.84M USD | SGD 100.00 74.95 USD | SGD 0.09 0.06 USD | SGD 0.09 0.06 USD | SGD 165.24M 123.84M USD | 1.69 | SGD 0.05 0.04 USD | ||
Seeka Limited
SEK.NZ
NZ
|
NZ$4.83 2.8 USD |
0
|
NZ$213.45M 123.76M USD | NZ$18.96K 10.99K USD | NZ$4.76 2.76 USD | NZ$4.83 2.8 USD | NZ$213.45M 123.76M USD | 6.35 | NZ$0.76 0.44 USD | ||
51Talk Online Education
COE
US
|
$20.14 — |
-8.45
|
$120.99M — | $19.18K — | $19.52 — | $21.80 — | $120.99M — | 0 | -$3.60 — | ||
|
Yaprak Süt ve Besi Çiftlikleri Sanayi ve Ticaret A.S.
YAPRK.IS
TR
|
TRY 12.85 0.4 USD |
-0.08
|
TRY 3.83B 120.34M USD | TRY 3.13M 98.31K USD | TRY 12.30 0.39 USD | TRY 13.18 0.41 USD | TRY 3.83B 120.34M USD | 214.16 | TRY 0.06 0.001 USD | ||
|
Pinar Süt Mamülleri Sanayii A.S.
PNSUT.IS
TR
|
TRY 12.08 0.38 USD |
+0.42
|
TRY 3.80B 119.37M USD | TRY 3.91M 122.74K USD | TRY 12.06 0.38 USD | TRY 12.58 0.4 USD | TRY 3.80B 119.37M USD | 0 | -TRY 3.34 -0.1 USD | ||
|
Natural Beauty Bio-Technology Limited
0157.HK
HK
|
HK$0.47 0.06 USD |
0
|
HK$930.98M 119.04M USD | HK$470.00K 60.1K USD | HK$0.46 0.06 USD | HK$0.47 0.06 USD | HK$930.98M 119.04M USD | 46.50 | HK$0.01 0.001 USD | ||
Wafrah for Industry and Development Company
2100.SR
SR
|
SAR 19.17 5.11 USD |
+1.32
|
SAR 443.81M 118.4M USD | SAR 66.51K 17.74K USD | SAR 19.00 5.07 USD | SAR 19.32 5.15 USD | SAR 443.81M 118.4M USD | 0 | -SAR 2.67 -0.7 USD | ||
|
Pinar Entegre Et ve Un Sanayii A.S.
PETUN.IS
TR
|
TRY 12.12 0.38 USD |
+1.42
|
TRY 3.68B 115.46M USD | TRY 1.40M 44.1K USD | TRY 12.03 0.38 USD | TRY 12.29 0.39 USD | TRY 3.68B 115.46M USD | 17.56 | TRY 0.69 0.02 USD | ||
|
Konfrut Tarim A.S.
KNFRT.IS
TR
|
TRY 13.90 0.44 USD |
-2.87
|
TRY 3.67B 115.24M USD | TRY 5.94M 186.58K USD | TRY 13.66 0.43 USD | TRY 15.38 0.48 USD | TRY 3.67B 115.24M USD | 0 | -TRY 1.31 -0.04 USD | ||
ORIOR AG
ORON.SW
CH
|
CHF 14.04 17.61 USD |
+5.41
|
CHF 91.72M 115.03M USD | CHF 15.39K 19.3K USD | CHF 13.36 16.76 USD | CHF 14.04 17.61 USD | CHF 91.72M 115.03M USD | 9.81 | CHF 1.43 1.79 USD | ||
LifeVantage
LFVN
US
|
$9.05 — |
-4.64
|
$114.17M — | $505.34K — | $8.80 — | $9.60 — | $114.17M — | 20.11 | $0.45 — | ||
|
Bradaverse Education (Int'l) Investments Group Limited
1082.HK
HK
|
HK$1.44 0.18 USD |
0
|
HK$875.59M 111.95M USD | HK$4.00K 511.45 USD | HK$1.45 0.19 USD | HK$1.45 0.19 USD | HK$875.59M 111.95M USD | 0 | -HK$0.07 -0.008 USD | ||
TH Plantations Berhad
5112.KL
MY
|
MYR 0.60 0.13 USD |
0
|
MYR 525.89M 111.82M USD | MYR 22.20K 4.72K USD | MYR 0.60 0.13 USD | MYR 0.60 0.13 USD | MYR 525.89M 111.82M USD | 7.43 | MYR 0.08 0.02 USD | ||
|
Dhampur Sugar Mills Limited
DHAMPURSUG.NS
IN
|
₹141.05 1.71 USD |
-1.48
|
₹9.07B 109.74M USD | ₹187.52K 2.27K USD | ₹140.44 1.7 USD | ₹145.15 1.76 USD | ₹9.07B 109.74M USD | 13.97 | ₹10.09 0.12 USD | ||
|
MSM Malaysia Holdings Berhad
5202.KL
MY
|
MYR 0.73 0.16 USD |
+1.39
|
MYR 513.18M 109.12M USD | MYR 21.70K 4.61K USD | MYR 0.72 0.15 USD | MYR 0.73 0.16 USD | MYR 513.18M 109.12M USD | 0 | -MYR 0.60 -0.1 USD | ||
|
Jazan Development and Investment Company
6090.SR
SR
|
SAR 8.11 2.16 USD |
+0.62
|
SAR 405.50M 108.18M USD | SAR 57.46K 15.33K USD | SAR 8.03 2.14 USD | SAR 8.17 2.18 USD | SAR 405.50M 108.18M USD | 0 | -SAR 0.04 -0.01 USD | ||
Papoutsanis S.A.
PAP.AT
GR
|
€3.45 3.98 USD |
-1.15
|
€93.49M 107.92M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €93.49M 107.92M USD | 15.00 | €0.23 0.27 USD | ||
|
Karex Berhad
5247.KL
MY
|
MYR 0.48 0.1 USD |
+1.06
|
MYR 500.39M 106.4M USD | MYR 57.30K 12.18K USD | MYR 0.47 0.1 USD | MYR 0.49 0.1 USD | MYR 500.39M 106.4M USD | 0 | -MYR 0.01 -0.002 USD | ||
Zevia PBC
ZVIA
US
|
$1.48 — |
+7.25
|
$106.23M — | $858.52K — | $1.38 — | $1.53 — | $106.23M — | 0 | -$0.10 — | ||
|
Sinopros Corporation Limited
0727.HK
HK
|
HK$0.64 0.08 USD |
-5.88
|
HK$813.98M 104.08M USD | HK$50.00K 6.39K USD | HK$0.64 0.08 USD | HK$0.65 0.08 USD | HK$813.98M 104.08M USD | 0 | -HK$0.02 -0.002 USD | ||
|
FitLife Brands
FTLF
US
|
$11.01 — |
-4.92
|
$103.40M — | $20.99K — | $10.70 — | $11.60 — | $103.40M — | 18.35 | $0.60 — | ||
Casino, Guichard-Perrachon S.A.
CO.PA
FR
|
€0.22 0.26 USD |
-0.18
|
€89.31M 103.1M USD | €344.33K 397.48K USD | €0.22 0.26 USD | €0.23 0.26 USD | €89.31M 103.1M USD | 0 | -€5.93 -6.8 USD | ||
|
HF Foods
HFFG
US
|
$1.90 — |
+1.06
|
$101.60M — | $68.57K — | $1.85 — | $1.92 — | $101.60M — | 0 | -$0.68 — | ||
Organto Foods Inc.
OGO.V
CA
|
CA$0.72 0.53 USD |
+5.88
|
CA$136.46M 101.26M USD | CA$11.50K 8.53K USD | CA$0.68 0.5 USD | CA$0.72 0.53 USD | CA$136.46M 101.26M USD | 0 | -CA$0.13 -0.09 USD | ||
Enervit S.p.A.
ENV.MI
IT
|
€4.92 5.68 USD |
0
|
€87.58M 101.09M USD | €11.96K 13.8K USD | €4.80 5.54 USD | €4.92 5.68 USD | €87.58M 101.09M USD | 20.50 | €0.24 0.28 USD | ||
|
Able Global Berhad
7167.KL
MY
|
MYR 1.53 0.33 USD |
-0.65
|
MYR 470.57M 100.06M USD | MYR 11.00K 2.34K USD | MYR 1.53 0.33 USD | MYR 1.54 0.33 USD | MYR 470.57M 100.06M USD | 0.79 | MYR 1.93 0.41 USD | ||
|
Pinar Su ve Icecek Sanayi ve Ticaret A.S.
PINSU.IS
TR
|
TRY 11.19 0.35 USD |
+0.72
|
TRY 3.18B 99.9M USD | TRY 2.26M 70.88K USD | TRY 11.11 0.35 USD | TRY 11.33 0.36 USD | TRY 3.18B 99.9M USD | 50.86 | TRY 0.22 0.006 USD | ||
|
Organto Foods
OGOFF
US
|
$0.53 — |
0
|
$99.77M — | $20.23K — | $0.48 — | $0.53 — | $99.77M — | 0 | -$0.09 — | ||
|
Dwarikesh Sugar Industries Limited
DWARKESH.NS
IN
|
₹44.34 0.54 USD |
-1.6
|
₹8.22B 99.4M USD | ₹785.28K 9.5K USD | ₹44.15 0.53 USD | ₹45.55 0.55 USD | ₹8.22B 99.4M USD | 26.71 | ₹1.66 0.02 USD | ||
|
Teo Seng Capital Berhad
7252.KL
MY
|
MYR 0.81 0.17 USD |
-0.62
|
MYR 465.33M 98.94M USD | MYR 34.20K 7.27K USD | MYR 0.80 0.17 USD | MYR 0.83 0.18 USD | MYR 465.33M 98.94M USD | 4.02 | MYR 0.20 0.04 USD | ||
T.A.C. Consumer Public Company Limited
TACC.BK
TH
|
THB 5.85 0.16 USD |
+0.86
|
THB 3.51B 98.76M USD | THB 2.16M 60.67K USD | THB 5.75 0.16 USD | THB 5.85 0.16 USD | THB 3.51B 98.76M USD | 10.63 | THB 0.55 0.02 USD | ||
|
Ash-Sharqiyah Development Co.
6060.SR
SR
|
SAR 12.27 3.27 USD |
+1.32
|
SAR 368.10M 98.2M USD | SAR 55.00K 14.67K USD | SAR 12.12 3.23 USD | SAR 12.35 3.29 USD | SAR 368.10M 98.2M USD | 0 | -SAR 0.08 -0.02 USD | ||
Al Gassim Investment Holding Company
6020.SR
SR
|
SAR 12.26 3.27 USD |
+0.08
|
SAR 367.80M 98.12M USD | SAR 40.46K 10.79K USD | SAR 12.24 3.27 USD | SAR 12.40 3.31 USD | SAR 367.80M 98.12M USD | 45.40 | SAR 0.27 0.07 USD | ||
|
Livestock Improvement Corporation Limited
LIC.NZ
NZ
|
NZ$1.19 0.69 USD |
-0.83
|
NZ$168.91M 97.93M USD | NZ$105.00 60.88 USD | NZ$1.19 0.69 USD | NZ$1.19 0.69 USD | NZ$168.91M 97.93M USD | 5.40 | NZ$0.22 0.13 USD | ||
GURU Organic Energy Corp.
GURU.TO
CA
|
CA$4.38 3.25 USD |
-4.16
|
CA$131.91M 97.89M USD | CA$8.45K 6.27K USD | CA$4.01 2.98 USD | CA$4.55 3.38 USD | CA$131.91M 97.89M USD | 0 | CA$0.00 0 USD | ||
|
Kencana Agri Limited
BNE.SI
SG
|
SGD 0.46 0.34 USD |
+1.11
|
SGD 130.59M 97.87M USD | SGD 1.70K 1.27K USD | SGD 0.46 0.34 USD | SGD 0.46 0.34 USD | SGD 130.59M 97.87M USD | 5.68 | SGD 0.08 0.06 USD | ||
|
KP Tissue Inc.
KPT.TO
CA
|
CA$13.08 9.7 USD |
+0.42
|
CA$131.11M 97.29M USD | CA$17.35K 12.88K USD | CA$12.95 9.61 USD | CA$13.20 9.8 USD | CA$131.11M 97.29M USD | 14.52 | CA$0.90 0.67 USD | ||
|
Khonburi Sugar Public Company Limited
KBS.BK
TH
|
THB 5.75 0.16 USD |
+0.88
|
THB 3.44B 96.8M USD | THB 186.03K 5.23K USD | THB 5.70 0.16 USD | THB 5.75 0.16 USD | THB 3.44B 96.8M USD | 6.84 | THB 0.84 0.02 USD | ||
|
Power Root Berhad
7237.KL
MY
|
MYR 1.10 0.23 USD |
0
|
MYR 454.25M 96.59M USD | MYR 0.00 0 USD | MYR 1.10 0.23 USD | MYR 1.10 0.23 USD | MYR 454.25M 96.59M USD | 27.50 | MYR 0.04 0.008 USD | ||
Iceland Seafood International hf.
ICESEA.IC
IC
|
ISK 4 0.03 USD |
+0.47
|
ISK 13B 95.99M USD | ISK 5K 34.51 USD | ISK 4 0.03 USD | ISK 4 0.03 USD | ISK 13B 95.99M USD | 23.66 | ISK 0 0.001 USD | ||
|
EDU Holdings Limited
EDU.AX
AU
|
A$1.15 0.76 USD |
+13.37
|
A$144.28M 95.49M USD | A$561.96K 371.94K USD | A$1.08 0.71 USD | A$1.16 0.77 USD | A$144.28M 95.49M USD | 12.72 | A$0.09 0.06 USD | ||
|
Scholar Education Group
1769.HK
HK
|
HK$1.11 0.14 USD |
+2.78
|
HK$745.12M 95.27M USD | HK$162.00K 20.71K USD | HK$1.09 0.14 USD | HK$1.16 0.15 USD | HK$745.12M 95.27M USD | 0 | -HK$0.16 -0.02 USD | ||
|
Shanghai Gench Education Group Limited
1525.HK
HK
|
HK$1.78 0.23 USD |
0
|
HK$738.70M 94.45M USD | HK$9.00K 1.15K USD | HK$1.78 0.23 USD | HK$1.78 0.23 USD | HK$738.70M 94.45M USD | 2.50 | HK$0.71 0.09 USD | ||
|
Clover Corporation Limited
CLV.AX
AU
|
A$0.85 0.56 USD |
-0.58
|
A$141.95M 93.95M USD | A$42.85K 28.36K USD | A$0.85 0.56 USD | A$0.86 0.57 USD | A$141.95M 93.95M USD | 17.00 | A$0.05 0.03 USD | ||
|
Clifford Modern Living Holdings Limited
3686.HK
HK
|
HK$0.72 0.09 USD |
+1.41
|
HK$731.34M 93.51M USD | HK$20.00K 2.56K USD | HK$0.72 0.09 USD | HK$0.72 0.09 USD | HK$731.34M 93.51M USD | 2.25 | HK$0.32 0.04 USD | ||
Anaam International Holding Group Company
4061.SR
SR
|
SAR 10.93 2.92 USD |
+0.74
|
SAR 344.30M 91.85M USD | SAR 155.26K 41.42K USD | SAR 10.84 2.89 USD | SAR 11.00 2.93 USD | SAR 344.30M 91.85M USD | 0 | -SAR 0.49 -0.1 USD | ||
Crimson Wine
CWGL
US
|
$4.38 — |
+0.69
|
$90.17M — | $1.30K — | $4.35 — | $4.38 — | $90.17M — | 87.59 | $0.05 — | ||
|
Edvantage Group Holdings Limited
0382.HK
HK
|
HK$0.58 0.07 USD |
0
|
HK$695.46M 88.92M USD | HK$800.00K 102.29K USD | HK$0.56 0.07 USD | HK$0.58 0.07 USD | HK$695.46M 88.92M USD | 1.61 | HK$0.36 0.05 USD | ||
|
KNH Enterprise Co., Ltd.
9919.TW
TW
|
NT$14.25 0.45 USD |
+0.71
|
NT$2.78B 88.46M USD | NT$252.54K 8.02K USD | NT$14.15 0.45 USD | NT$14.30 0.45 USD | NT$2.78B 88.46M USD | 0 | -NT$2.43 -0.07 USD | ||
|
SkinHealth Systems
SKIN
US
|
$0.65 — |
+1.9
|
$84.73M — | $390.24K — | $0.63 — | $0.67 — | $84.73M — | 0 | -$0.13 — | ||
AB Pieno Zvaigzdes
PZV1L.VS
VS
|
€1.60 1.85 USD |
+0.31
|
€72.22M 83.36M USD | €2.70K 3.11K USD | €1.60 1.85 USD | €1.61 1.86 USD | €72.22M 83.36M USD | 10.00 | €0.16 0.18 USD | ||
|
Envictus International Holdings Limited
BQD.SI
SG
|
SGD 0.36 0.27 USD |
+16.13
|
SGD 109.51M 82.07M USD | SGD 100.00 74.95 USD | SGD 0.36 0.27 USD | SGD 0.36 0.27 USD | SGD 109.51M 82.07M USD | 12.00 | SGD 0.03 0.02 USD | ||
|
Buriram Sugar Public Company Limited
BRR.BK
TH
|
THB 3.58 0.1 USD |
+0.56
|
THB 2.91B 81.8M USD | THB 77.35K 2.18K USD | THB 3.54 0.1 USD | THB 3.58 0.1 USD | THB 2.91B 81.8M USD | 25.57 | THB 0.14 0.003 USD | ||
|
McLeod Russel India Limited
MCLEODRUSS.NS
IN
|
₹64.12 0.78 USD |
-1.99
|
₹6.70B 81.03M USD | ₹198.73K 2.4K USD | ₹64.12 0.78 USD | ₹64.12 0.78 USD | ₹6.70B 81.03M USD | 0 | -₹11.82 -0.1 USD | ||
|
Omer-Decugis & Cie SA
ALODC.PA
FR
|
€8.20 9.47 USD |
+2.24
|
€69.63M 80.38M USD | €1.68K 1.94K USD | €8.02 9.26 USD | €8.30 9.58 USD | €69.63M 80.38M USD | 11.23 | €0.73 0.84 USD | ||
|
Aptech Limited
APTECHT.NS
IN
|
₹114.40 1.38 USD |
+7.18
|
₹6.64B 80.28M USD | ₹2.22M 26.84K USD | ₹110.00 1.33 USD | ₹115.50 1.4 USD | ₹6.64B 80.28M USD | 28.17 | ₹4.06 0.05 USD | ||
|
GDH Guangnan (Holdings) Limited
1203.HK
HK
|
HK$0.69 0.09 USD |
-1.43
|
HK$626.24M 80.07M USD | HK$14.00K 1.79K USD | HK$0.67 0.09 USD | HK$0.70 0.09 USD | HK$626.24M 80.07M USD | 5.75 | HK$0.12 0.02 USD | ||
|
Harn Len Corporation Bhd
7501.KL
MY
|
MYR 0.61 0.13 USD |
0
|
MYR 371.39M 78.97M USD | MYR 0.00 0 USD | MYR 0.61 0.13 USD | MYR 0.61 0.13 USD | MYR 371.39M 78.97M USD | 8.64 | MYR 0.07 0.01 USD | ||
|
China In-Tech Limited
0464.HK
HK
|
HK$0.81 0.1 USD |
+2.53
|
HK$612.56M 78.32M USD | HK$680.00K 86.95K USD | HK$0.80 0.1 USD | HK$0.86 0.11 USD | HK$612.56M 78.32M USD | 0 | -HK$0.08 -0.01 USD | ||
|
Frigo-Pak Gida Maddeleri Sanayi ve Ticaret A.S.
FRIGO.IS
TR
|
TRY 2.93 0.09 USD |
-3.62
|
TRY 2.49B 78.21M USD | TRY 33.26M 1.04M USD | TRY 2.93 0.09 USD | TRY 3.10 0.1 USD | TRY 2.49B 78.21M USD | 0 | -TRY 0.37 -0.01 USD | ||
|
XL Holdings Berhad
7121.KL
MY
|
MYR 0.73 0.16 USD |
+1.39
|
MYR 365.83M 77.79M USD | MYR 1.93M 410.44K USD | MYR 0.73 0.15 USD | MYR 0.73 0.16 USD | MYR 365.83M 77.79M USD | 36.50 | MYR 0.02 0.004 USD | ||
Widam Food Company Q.P.S.C.
WDAM.QA
QA
|
QAR 1.56 0.43 USD |
+1.36
|
QAR 281.52M 77.34M USD | QAR 3.34M 918.25K USD | QAR 1.56 0.43 USD | QAR 1.60 0.44 USD | QAR 281.52M 77.34M USD | 0 | -QAR 0.90 -0.2 USD | ||
|
CAB Cakaran Corporation Berhad
7174.KL
MY
|
MYR 0.52 0.11 USD |
+0.98
|
MYR 360.12M 76.57M USD | MYR 24.50K 5.21K USD | MYR 0.51 0.11 USD | MYR 0.52 0.11 USD | MYR 360.12M 76.57M USD | 3.96 | MYR 0.13 0.03 USD | ||
|
TDM Berhad
2054.KL
MY
|
MYR 0.21 0.04 USD |
+2.5
|
MYR 353.19M 75.1M USD | MYR 80.00K 17.01K USD | MYR 0.20 0.04 USD | MYR 0.21 0.04 USD | MYR 353.19M 75.1M USD | 10.25 | MYR 0.02 0.004 USD | ||
Clene
CLNN
US
|
$5.84 — |
+5.61
|
$74.63M — | $78.54K — | $5.41 — | $5.89 — | $74.63M — | 0 | -$3.25 — | ||
|
Ming Fai International Holdings Limited
3828.HK
HK
|
HK$0.79 0.1 USD |
+1.28
|
HK$580.07M 74.17M USD | HK$51.00K 6.52K USD | HK$0.77 0.1 USD | HK$0.79 0.1 USD | HK$580.07M 74.17M USD | 5.64 | HK$0.14 0.02 USD | ||
|
China Xinhua Education Group Limited
2779.HK
HK
|
HK$0.36 0.05 USD |
-6.49
|
HK$579.09M 74.04M USD | HK$11.00K 1.41K USD | HK$0.36 0.05 USD | HK$0.36 0.05 USD | HK$579.09M 74.04M USD | 1.50 | HK$0.24 0.03 USD | ||
|
New Zealand King Salmon Investments Limited
NZK.NZ
NZ
|
NZ$0.24 0.14 USD |
0
|
NZ$126.47M 73.33M USD | NZ$19.26K 11.17K USD | NZ$0.24 0.14 USD | NZ$0.24 0.14 USD | NZ$126.47M 73.33M USD | 0 | -NZ$0.03 -0.01 USD | ||
|
Golden Resources Development International Limited
0677.HK
HK
|
HK$0.34 0.04 USD |
0
|
HK$568.63M 72.71M USD | HK$42.00K 5.37K USD | HK$0.34 0.04 USD | HK$0.34 0.04 USD | HK$568.63M 72.71M USD | 0 | -HK$0.02 -0.002 USD | ||
Saudi Fisheries Company
6050.SR
SR
|
SAR 40.50 10.8 USD |
+1.25
|
SAR 271.29M 72.37M USD | SAR 46.12K 12.3K USD | SAR 40.30 10.75 USD | SAR 41.02 10.94 USD | SAR 271.29M 72.37M USD | 0 | -SAR 3.76 -1.003 USD | ||
|
G8 Education Limited
GEM.AX
AU
|
A$0.14 0.09 USD |
-6.67
|
A$108.02M 71.49M USD | A$1.08M 717.71K USD | A$0.14 0.09 USD | A$0.15 0.1 USD | A$108.02M 71.49M USD | 0 | -A$0.39 -0.2 USD | ||
iHuman
IH
US
|
$1.38 — |
-1.79
|
$70.28M — | $7.33K — | $1.33 — | $1.44 — | $70.28M — | 5.09 | $0.27 — | ||
Shandong Zhonglu Oceanic Fisheries Company Limited
200992.SZ
CN
|
HK$2.06 0.26 USD |
+0.98
|
HK$548.11M 70.08M USD | HK$35.80K 4.58K USD | HK$2.01 0.26 USD | HK$2.06 0.26 USD | HK$548.11M 70.08M USD | 29.42 | HK$0.07 0.008 USD | ||
|
China Science and Education Industry Group Limited
1756.HK
HK
|
HK$0.46 0.06 USD |
+2.25
|
HK$546.00M 69.81M USD | HK$11.00K 1.41K USD | HK$0.45 0.06 USD | HK$0.46 0.06 USD | HK$546.00M 69.81M USD | 1.51 | HK$0.30 0.04 USD | ||
|
Rimbunan Sawit Berhad
5113.KL
MY
|
MYR 0.16 0.03 USD |
0
|
MYR 326.68M 69.46M USD | MYR 0.00 0 USD | MYR 0.16 0.03 USD | MYR 0.16 0.03 USD | MYR 326.68M 69.46M USD | 0 | MYR 0.00 0 USD | ||
|
MHC Plantations Bhd.
5026.KL
MY
|
MYR 1.66 0.35 USD |
0
|
MYR 326.26M 69.37M USD | MYR 62.40K 13.27K USD | MYR 1.66 0.35 USD | MYR 1.67 0.36 USD | MYR 326.26M 69.37M USD | 6.38 | MYR 0.26 0.06 USD | ||
|
Three-A Resources Berhad
0012.KL
MY
|
MYR 0.67 0.14 USD |
-1.47
|
MYR 325.62M 69.24M USD | MYR 15.00K 3.19K USD | MYR 0.67 0.14 USD | MYR 0.67 0.14 USD | MYR 325.62M 69.24M USD | 7.44 | MYR 0.09 0.02 USD | ||
|
Legendary Education Group Limited
8195.HK
HK
|
HK$1.18 0.15 USD |
+3.51
|
HK$541.22M 69.2M USD | HK$60.00K 7.67K USD | HK$1.18 0.15 USD | HK$1.18 0.15 USD | HK$541.22M 69.2M USD | 14.75 | HK$0.08 0.01 USD | ||
|
Selva Gida Sanayi A.S.
SELVA.IS
TR
|
TRY 2.08 0.07 USD |
0
|
TRY 2.19B 68.78M USD | TRY 41.57M 1.31M USD | TRY 2.05 0.06 USD | TRY 2.13 0.07 USD | TRY 2.19B 68.78M USD | 0 | -TRY 0.88 -0.02 USD | ||
|
MAG Holdings Berhad
0095.KL
MY
|
MYR 0.17 0.04 USD |
-2.86
|
MYR 323.43M 68.77M USD | MYR 160.00K 34.02K USD | MYR 0.17 0.04 USD | MYR 0.17 0.04 USD | MYR 323.43M 68.77M USD | 5.66 | MYR 0.03 0.006 USD | ||
|
Penguen Gida Sanayi A.S.
PENGD.IS
TR
|
TRY 12.16 0.38 USD |
+0.08
|
TRY 2.13B 66.83M USD | TRY 7.18M 225.46K USD | TRY 12.04 0.38 USD | TRY 12.88 0.4 USD | TRY 2.13B 66.83M USD | 0 | -TRY 0.84 -0.02 USD | ||
|
Kristal Kola ve Mesrubat Sanayi Ticaret A.S.
KRSTL.IS
TR
|
TRY 11.06 0.35 USD |
+1.37
|
TRY 2.12B 66.69M USD | TRY 4.98M 156.54K USD | TRY 10.98 0.34 USD | TRY 11.24 0.35 USD | TRY 2.12B 66.69M USD | 7.57 | TRY 1.46 0.05 USD | ||
Suominen Oyj
SUY1V.HE
FI
|
€0.62 0.72 USD |
-3.12
|
€57.43M 66.29M USD | €3.35K 3.86K USD | €0.60 0.69 USD | €0.62 0.72 USD | €57.43M 66.29M USD | 0 | -€0.17 -0.1 USD | ||
New Zealand King Salmon Investments Limited
NZK.AX
AU
|
A$0.19 0.12 USD |
0
|
A$99.61M 65.93M USD | A$112.00 74.13 USD | A$0.19 0.12 USD | A$0.19 0.12 USD | A$99.61M 65.93M USD | 0 | -A$0.02 -0.01 USD | ||
|
Tabuk Agricultural Development Company
6040.SR
SR
|
SAR 6.27 1.67 USD |
+1.62
|
SAR 245.64M 65.53M USD | SAR 93.95K 25.06K USD | SAR 6.20 1.65 USD | SAR 6.31 1.68 USD | SAR 245.64M 65.53M USD | 0 | -SAR 2.57 -0.6 USD | ||
Fruta Fruta Inc.
2586.T
JP
|
¥91 0.61 USD |
0
|
¥10B 65.36M USD | ¥338K 2.28K USD | ¥91 0.61 USD | ¥94 0.63 USD | ¥10B 65.36M USD | 115.18 | ¥1 0.005 USD | ||
|
Vanet Gida Sanayi Iç Ve Dis Ticaret Anonim Sirketi
VANGD.IS
TR
|
TRY 82.60 2.59 USD |
-0.18
|
TRY 2.06B 64.85M USD | TRY 122.20K 3.84K USD | TRY 81.65 2.56 USD | TRY 83.85 2.63 USD | TRY 2.06B 64.85M USD | 0 | -TRY 0.69 -0.02 USD | ||
|
Shenguan Holdings (Group) Limited
0829.HK
HK
|
HK$0.16 0.02 USD |
+0.64
|
HK$507.19M 64.85M USD | HK$250.00K 31.97K USD | HK$0.16 0.02 USD | HK$0.16 0.02 USD | HK$507.19M 64.85M USD | 0 | -HK$0.03 -0.003 USD | ||
|
Centrale del Latte d'Italia S.p.A.
CLI.MI
IT
|
€4.21 4.86 USD |
0
|
€55.69M 64.29M USD | €1.96K 2.27K USD | €4.21 4.86 USD | €4.24 4.89 USD | €55.69M 64.29M USD | 14.51 | €0.29 0.33 USD | ||
|
Mangalam Global Enterprise Limited
MGEL.NS
IN
|
₹16.12 0.2 USD |
+0.62
|
₹5.31B 64.27M USD | ₹260.23K 3.15K USD | ₹15.97 0.19 USD | ₹16.52 0.2 USD | ₹5.31B 64.27M USD | 11.76 | ₹1.37 0.02 USD | ||
|
Kwung's Aroma Holdings Limited
1925.HK
HK
|
HK$1.24 0.16 USD |
-0.8
|
HK$502.25M 64.22M USD | HK$2.00K 255.73 USD | HK$1.24 0.16 USD | HK$1.24 0.16 USD | HK$502.25M 64.22M USD | 12.40 | HK$0.10 0.01 USD | ||
|
China Maple Leaf Educational Systems Limited
1317.HK
HK
|
HK$0.17 0.02 USD |
-7.45
|
HK$490.61M 62.73M USD | HK$38.00K 4.86K USD | HK$0.17 0.02 USD | HK$0.20 0.03 USD | HK$490.61M 62.73M USD | 1.44 | HK$0.12 0.02 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||