$2.32T
总市值
$63.41B
总容积
BTC 56.63%     ETH 8.93%
比特币主导

结果页面 6,板块:日常消费品,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
th Carabao Group Public Company Limited CBG.BK TH THB 40.00 1.13 USD
+1.91
THB 40.00B 1.13B USD THB 1.16M 32.78K USD THB 39.50 1.11 USD THB 40.25 1.13 USD THB 40.00B 1.13B USD 18.43 THB 2.17 0.06 USD
cn Jiangsu Hengshun Vinegar-Industry Co.,Ltd 600305.SS CN CN¥6.86 1.01 USD
-0.29
CN¥7.58B 1.12B USD CN¥3.86M 570.12K USD CN¥6.84 1.01 USD CN¥6.93 1.02 USD CN¥7.58B 1.12B USD 49.00 CN¥0.14 0.02 USD
ca Jamieson Wellness Inc. JWEL.TO CA CA$36.16 26.83 USD
+0.92
CA$1.50B 1.11B USD CA$57.29K 42.51K USD CA$35.52 26.36 USD CA$36.35 26.97 USD CA$1.50B 1.11B USD 20.90 CA$1.73 1.28 USD
qa Zad Holding Company Q.P.S.C. ZHCD.QA QA QAR 13.97 3.84 USD
+0.5
QAR 4.02B 1.1B USD QAR 72.08K 19.8K USD QAR 13.93 3.83 USD QAR 14.05 3.86 USD QAR 4.02B 1.1B USD 17.24 QAR 0.81 0.22 USD
cn Shenzhen Cereals Holdings Co.,Ltd. 000019.SZ CN CN¥6.46 0.95 USD
-1.98
CN¥7.45B 1.1B USD CN¥7.62M 1.12M USD CN¥6.44 0.95 USD CN¥6.63 0.98 USD CN¥7.45B 1.1B USD 34.00 CN¥0.19 0.03 USD
cn Kuaijishan Shaoxing Rice Wine Co., Ltd. 601579.SS CN CN¥15.52 2.29 USD
-1.15
CN¥7.44B 1.1B USD CN¥2.65M 390.5K USD CN¥15.48 2.28 USD CN¥15.81 2.33 USD CN¥7.44B 1.1B USD 27.22 CN¥0.57 0.08 USD
tw Charoen Pokphand Enterprise (Taiwan) Co., Ltd. 1215.TW TW NT$116.00 3.69 USD
-1.69
NT$34.20B 1.09B USD NT$1.06M 33.74K USD NT$115.50 3.67 USD NT$118.00 3.75 USD NT$34.20B 1.09B USD 11.17 NT$10.38 0.33 USD
cn Leshan Giantstar Farming&Husbandry Corporation Limited 603477.SS CN CN¥14.03 2.07 USD
-0.64
CN¥7.34B 1.08B USD CN¥6.05M 892.38K USD CN¥13.98 2.06 USD CN¥14.45 2.13 USD CN¥7.34B 1.08B USD 0 -CN¥0.89 -0.1 USD
my Carlsberg Brewery Malaysia Berhad 2836.KL MY MYR 16.50 3.51 USD
+0.86
MYR 5.04B 1.07B USD MYR 31.50K 6.7K USD MYR 16.36 3.48 USD MYR 16.54 3.52 USD MYR 5.04B 1.07B USD 13.30 MYR 1.24 0.26 USD
gr Kri-Kri Milk Industry S.A. KRI.AT GR €28.15 32.49 USD
-0.18
€927.99M 1.07B USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €927.99M 1.07B USD 22.70 €1.24 1.43 USD
cn Juewei Food Co., Ltd. 603517.SS CN CN¥11.98 1.77 USD
-0.33
CN¥7.26B 1.07B USD CN¥2.78M 409.69K USD CN¥11.93 1.76 USD CN¥12.24 1.81 USD CN¥7.26B 1.07B USD 0 -CN¥0.38 -0.05 USD
cn HUANLEJIA Food Group CO.,Ltd 300997.SZ CN CN¥16.67 2.46 USD
-0.48
CN¥7.25B 1.07B USD CN¥4.62M 680.95K USD CN¥16.50 2.43 USD CN¥17.07 2.52 USD CN¥7.25B 1.07B USD 151.54 CN¥0.11 0.02 USD
Zhejiang Guyuelongshan Shaoxing Wine Co.,Ltd Zhejiang Guyuelongshan Shaoxing Wine Co.,Ltd 600059.SS CN CN¥7.91 1.17 USD
-0.63
CN¥7.21B 1.06B USD CN¥4.24M 625.12K USD CN¥7.90 1.17 USD CN¥8.05 1.19 USD CN¥7.21B 1.06B USD 30.42 CN¥0.26 0.04 USD
Edgewell Personal Care Company Edgewell Personal Care Company EPC US $22.94
+5.96
$1.06B $703.87K $21.73 $23.51 $1.06B 0 -$0.23
cn Three Squirrels Inc. 300783.SZ CN CN¥17.42 2.57 USD
+0.4
CN¥7.00B 1.03B USD CN¥3.18M 469.79K USD CN¥17.32 2.56 USD CN¥17.62 2.6 USD CN¥7.00B 1.03B USD 37.06 CN¥0.47 0.07 USD
Triveni Engineering & Industries Limited Triveni Engineering & Industries Limited TRIVENI.NS IN ₹386.00 4.67 USD
+0.89
₹85.06B 1.03B USD ₹340.17K 4.12K USD ₹380.30 4.6 USD ₹387.05 4.68 USD ₹85.06B 1.03B USD 31.63 ₹12.20 0.15 USD
BellRing Brands BellRing Brands BRBR US $8.81
-1.12
$1.02B $2.82M $8.61 $9.05 $1.02B 6.82 $1.29
cn Gansu Yasheng Industrial (Group) Co., Ltd. 600108.SS CN CN¥3.56 0.53 USD
-0.84
CN¥6.93B 1.02B USD CN¥134.23M 19.81M USD CN¥3.54 0.52 USD CN¥3.73 0.55 USD CN¥6.93B 1.02B USD 118.66 CN¥0.03 0.004 USD
cn Chongqing Baiya Sanitary Products Co., Ltd. 003006.SZ CN CN¥16.10 2.38 USD
+3.87
CN¥6.92B 1.02B USD CN¥3.92M 578.47K USD CN¥15.42 2.28 USD CN¥16.29 2.4 USD CN¥6.92B 1.02B USD 31.56 CN¥0.51 0.08 USD
sr Almunajem Foods Company 4162.SR SR SAR 63.65 16.98 USD
-0.62
SAR 3.82B 1.02B USD SAR 114.70K 30.6K USD SAR 63.45 16.93 USD SAR 64.65 17.25 USD SAR 3.82B 1.02B USD 17.63 SAR 3.61 0.96 USD
in KRBL Limited KRBL.NS IN ₹367.80 4.45 USD
+6.49
₹84.19B 1.02B USD ₹1.01M 12.22K USD ₹347.45 4.2 USD ₹368.50 4.46 USD ₹84.19B 1.02B USD 12.98 ₹28.32 0.34 USD
cn Zhongnongfa Seed Industry Group Co., Ltd. 600313.SS CN CN¥5.84 0.86 USD
-1.02
CN¥6.78B 1B USD CN¥12.05M 1.78M USD CN¥5.84 0.86 USD CN¥5.95 0.88 USD CN¥6.78B 1B USD 116.79 CN¥0.05 0.007 USD
se Scandi Standard AB (publ) SCST.ST SE SEK 157.00 15.33 USD
+0.77
SEK 10.25B 1B USD SEK 38.45K 3.75K USD SEK 154.40 15.07 USD SEK 157.40 15.36 USD SEK 10.25B 1B USD 25.52 SEK 6.15 0.6 USD
us Mission Produce AVO US $11.20
+0.63
$989.83M $1.76M $11.11 $11.31 $989.83M 35.00 $0.32
cn Shanghai Action Education Technology CO.,LTD. 605098.SS CN CN¥56.00 8.26 USD
-0.07
CN¥6.68B 985.33M USD CN¥632.30K 93.29K USD CN¥55.67 8.21 USD CN¥57.25 8.45 USD CN¥6.68B 985.33M USD 20.21 CN¥2.77 0.41 USD
cn Guilin Seamild Foods Co., Ltd 002956.SZ CN CN¥21.36 3.15 USD
-2.86
CN¥6.68B 985.02M USD CN¥2.52M 371.55K USD CN¥21.22 3.13 USD CN¥22.32 3.29 USD CN¥6.68B 985.02M USD 30.08 CN¥0.71 0.1 USD
cn Beijing Sanyuan Foods Co., Ltd. 600429.SS CN CN¥4.44 0.66 USD
+0.91
CN¥6.67B 984.03M USD CN¥7.93M 1.17M USD CN¥4.40 0.65 USD CN¥4.51 0.67 USD CN¥6.67B 984.03M USD 0 -CN¥0.14 -0.02 USD
ic Hagar hf HAGA.IC IC ISK 122 0.9 USD
+1.67
ISK 133B 976.37M USD ISK 400K 2.94K USD ISK 122 0.9 USD ISK 122 0.9 USD ISK 133B 976.37M USD 20.53 ISK 6 0.04 USD
cn Toly Bread Co.,Ltd. 603866.SS CN CN¥4.08 0.6 USD
-0.49
CN¥6.53B 963.02M USD CN¥13.16M 1.94M USD CN¥4.04 0.6 USD CN¥4.18 0.62 USD CN¥6.53B 963.02M USD 25.50 CN¥0.16 0.02 USD
cn Winall Hi-tech Seed Co., Ltd. 300087.SZ CN CN¥6.87 1.01 USD
-1.58
CN¥6.51B 960.26M USD CN¥9.49M 1.4M USD CN¥6.84 1.01 USD CN¥7.11 1.05 USD CN¥6.51B 960.26M USD 0 -CN¥0.21 -0.03 USD
cn Zhejiang Huatong Meat Products Co., Ltd. 002840.SZ CN CN¥8.11 1.2 USD
-1.81
CN¥6.51B 959.88M USD CN¥16.65M 2.46M USD CN¥8.11 1.2 USD CN¥8.50 1.25 USD CN¥6.51B 959.88M USD 0 -CN¥0.53 -0.07 USD
American Public Education American Public Education APEI US $52.13
-2.76
$956.25M $114.85K $51.93 $54.48 $956.25M 27.01 $1.93
cn Jiangxi Huangshanghuang Group Food Co., Ltd. 002695.SZ CN CN¥11.58 1.71 USD
-1.78
CN¥6.48B 956.11M USD CN¥3.80M 561.08K USD CN¥11.51 1.7 USD CN¥11.92 1.76 USD CN¥6.48B 956.11M USD 77.20 CN¥0.15 0.02 USD
br Cogna Educação S.A. COGN3.SA BR R$2.34 0.47 USD
-4.49
R$4.68B 948.69M USD R$27.53M 5.58M USD R$2.34 0.47 USD R$2.47 0.5 USD R$4.68B 948.69M USD 6.88 R$0.34 0.07 USD
Grocery Outlet Holding Grocery Outlet Holding GO US $9.58
+1.7
$947.68M $2.41M $9.39 $9.79 $947.68M 0 -$3.89
hk Health and Happiness (H&H) International Holdings Limited 1112.HK HK HK$11.41 1.46 USD
+5.06
HK$7.37B 941.82M USD HK$1.09M 138.73K USD HK$10.82 1.38 USD HK$11.57 1.48 USD HK$7.37B 941.82M USD 31.69 HK$0.36 0.05 USD
in Bajaj Consumer Care Limited BAJAJCON.NS IN ₹593.00 7.17 USD
+4.72
₹77.46B 937.1M USD ₹544.78K 6.59K USD ₹572.70 6.93 USD ₹595.80 7.21 USD ₹77.46B 937.1M USD 41.76 ₹14.20 0.17 USD
us John B. Sanfilippo & Son JBSS US $79.43
+2.44
$928.50M $100.62K $77.44 $79.48 $928.50M 13.91 $5.71
AcadeMedia AB (publ) AcadeMedia AB (publ) ACAD.ST SE SEK 98.80 9.64 USD
-0.1
SEK 9.47B 924.54M USD SEK 80.90K 7.9K USD SEK 97.50 9.52 USD SEK 99.90 9.75 USD SEK 9.47B 924.54M USD 11.00 SEK 8.98 0.88 USD
cn Sanjiang Shopping Club Co.,Ltd 601116.SS CN CN¥11.38 1.68 USD
+1.25
CN¥6.23B 919.6M USD CN¥5.25M 774.43K USD CN¥11.11 1.64 USD CN¥11.53 1.7 USD CN¥6.23B 919.6M USD 35.56 CN¥0.32 0.05 USD
cn VATS Liquor Chain Store Management Joint Stock Co., Ltd. 300755.SZ CN CN¥14.74 2.17 USD
-0.87
CN¥6.14B 906.47M USD CN¥4.48M 661.12K USD CN¥14.61 2.16 USD CN¥15.35 2.26 USD CN¥6.14B 906.47M USD 0 -CN¥0.98 -0.1 USD
in Jyothy Labs Limited JYOTHYLAB.NS IN ₹201.38 2.44 USD
+0.7
₹73.95B 894.67M USD ₹512.65K 6.2K USD ₹199.17 2.41 USD ₹202.68 2.45 USD ₹73.95B 894.67M USD 21.65 ₹9.30 0.11 USD
hk Yantai North Andre Juice Co., Ltd. 2218.HK HK HK$21.00 2.69 USD
+2.64
HK$6.92B 885.21M USD HK$1.28M 163.47K USD HK$20.22 2.59 USD HK$22.38 2.86 USD HK$6.92B 885.21M USD 18.91 HK$1.11 0.14 USD
my Sarawak Oil Palms Berhad 5126.KL MY MYR 4.59 0.98 USD
-2.34
MYR 4.16B 883.59M USD MYR 118.90K 25.28K USD MYR 4.59 0.98 USD MYR 4.70 1 USD MYR 4.16B 883.59M USD 10.43 MYR 0.44 0.09 USD
cn Luoniushan Co., Ltd. 000735.SZ CN CN¥5.16 0.76 USD
-1.53
CN¥5.94B 876.7M USD CN¥18.15M 2.68M USD CN¥5.14 0.76 USD CN¥5.28 0.78 USD CN¥5.94B 876.7M USD 0 -CN¥0.02 -0.002 USD
in Gujarat Ambuja Exports Limited GAEL.NS IN ₹157.51 1.91 USD
+1.4
₹72.25B 874.05M USD ₹496.14K 6K USD ₹155.81 1.89 USD ₹159.90 1.93 USD ₹72.25B 874.05M USD 23.75 ₹6.63 0.08 USD
cn Namchow Food Group (Shanghai) Co., Ltd. 605339.SS CN CN¥13.94 2.06 USD
+2.88
CN¥5.91B 872.68M USD CN¥1.24M 183.28K USD CN¥13.44 1.98 USD CN¥14.15 2.09 USD CN¥5.91B 872.68M USD 348.50 CN¥0.04 0.005 USD
cn Hunan New Wellful Co.,Ltd. 600975.SS CN CN¥4.73 0.7 USD
-0.42
CN¥5.91B 872.14M USD CN¥6.52M 962.36K USD CN¥4.72 0.7 USD CN¥4.83 0.71 USD CN¥5.91B 872.14M USD 0 -CN¥1.02 -0.1 USD
Nissin Foods Company Limited Nissin Foods Company Limited 1475.HK HK HK$6.35 0.81 USD
+1.28
HK$6.63B 847.4M USD HK$41.00K 5.24K USD HK$6.25 0.8 USD HK$6.35 0.81 USD HK$6.63B 847.4M USD 19.84 HK$0.32 0.04 USD
Fujian Tianma Science and Technology Group Co., Ltd Fujian Tianma Science and Technology Group Co., Ltd 603668.SS CN CN¥11.34 1.67 USD
-0.44
CN¥5.74B 846.29M USD CN¥2.82M 416.02K USD CN¥11.28 1.66 USD CN¥11.68 1.72 USD CN¥5.74B 846.29M USD 0 -CN¥0.38 -0.05 USD
tw Standard Foods Corporation 1227.TW TW NT$28.95 0.92 USD
-0.52
NT$26.30B 835.65M USD NT$701.13K 22.28K USD NT$28.80 0.92 USD NT$29.30 0.93 USD NT$26.30B 835.65M USD 21.76 NT$1.33 0.04 USD
cn Zhejiang Yiming Food Co., Ltd. 605179.SS CN CN¥14.12 2.08 USD
+0.5
CN¥5.66B 835.43M USD CN¥1.55M 228.21K USD CN¥14.01 2.07 USD CN¥14.33 2.11 USD CN¥5.66B 835.43M USD 100.85 CN¥0.14 0.02 USD
tw Lian Hwa Foods Corporation 1231.TW TW NT$87.90 2.79 USD
-1.35
NT$26.23B 833.6M USD NT$283.58K 9.01K USD NT$87.90 2.79 USD NT$89.40 2.84 USD NT$26.23B 833.6M USD 23.07 NT$3.81 0.12 USD
in Gokul Agro Resources Limited GOKULAGRO.NS IN ₹233.00 2.82 USD
+1.07
₹68.76B 831.82M USD ₹340.44K 4.12K USD ₹230.20 2.79 USD ₹235.44 2.85 USD ₹68.76B 831.82M USD 18.61 ₹12.52 0.15 USD
cn Jilin Quanyangquan Co., Ltd. 600189.SS CN CN¥7.88 1.16 USD
+0.38
CN¥5.64B 831.54M USD CN¥5.78M 853.45K USD CN¥7.85 1.16 USD CN¥8.05 1.19 USD CN¥5.64B 831.54M USD 262.66 CN¥0.03 0.004 USD
AGRANA Beteiligungs-Aktiengesellschaft AGRANA Beteiligungs-Aktiengesellschaft AGR.VI AT €11.50 13.27 USD
-0.86
€718.62M 829.53M USD €11.09K 12.8K USD €11.50 13.27 USD €11.75 13.56 USD €718.62M 829.53M USD 0 -€0.64 -0.7 USD
cn Wellhope Foods Co., Ltd. 603609.SS CN CN¥6.17 0.91 USD
+0.82
CN¥5.60B 826.88M USD CN¥1.99M 293.63K USD CN¥6.10 0.9 USD CN¥6.22 0.92 USD CN¥5.60B 826.88M USD 0 -CN¥0.07 -0.01 USD
cn Shanghai Laiyifen Co.,Ltd 603777.SS CN CN¥16.69 2.46 USD
+2.9
CN¥5.58B 823.54M USD CN¥3.81M 562.46K USD CN¥16.00 2.36 USD CN¥16.85 2.49 USD CN¥5.58B 823.54M USD 0 -CN¥0.56 -0.08 USD
cn Guilin Layn Natural Ingredients Corp. 002166.SZ CN CN¥7.43 1.1 USD
-0.67
CN¥5.51B 813.01M USD CN¥3.75M 553.18K USD CN¥7.42 1.09 USD CN¥7.58 1.12 USD CN¥5.51B 813.01M USD 35.38 CN¥0.21 0.03 USD
cn Mingchen Health Co.,Ltd. 002919.SZ CN CN¥20.49 3.02 USD
+2.45
CN¥5.45B 804.59M USD CN¥2.67M 393.4K USD CN¥20.00 2.95 USD CN¥20.58 3.04 USD CN¥5.45B 804.59M USD 227.66 CN¥0.09 0.01 USD
cn XIANGPIAOPIAO Food Co.,Ltd 603711.SS CN CN¥13.04 1.92 USD
-0.69
CN¥5.38B 794.38M USD CN¥1.61M 237.95K USD CN¥12.99 1.92 USD CN¥13.21 1.95 USD CN¥5.38B 794.38M USD 25.56 CN¥0.51 0.08 USD
cn Hongmian Zhihui Science and Technology Innovation Co.,Ltd.Guangzhou 000523.SZ CN CN¥2.91 0.43 USD
-1.36
CN¥5.34B 788.08M USD CN¥10.54M 1.55M USD CN¥2.91 0.43 USD CN¥3.00 0.44 USD CN¥5.34B 788.08M USD 48.50 CN¥0.06 0.008 USD
cn Baotou Huazi Industry Co., Ltd 600191.SS CN CN¥10.96 1.62 USD
0
CN¥5.31B 784.19M USD CN¥1.88M 278.11K USD CN¥10.88 1.61 USD CN¥11.07 1.63 USD CN¥5.31B 784.19M USD 78.28 CN¥0.14 0.02 USD
dk Scandinavian Tobacco Group A/S STG.CO DK DKK 67.60 9.91 USD
-0.15
DKK 5.32B 780.51M USD DKK 69.55K 10.2K USD DKK 67.20 9.85 USD DKK 68.50 10.04 USD DKK 5.32B 780.51M USD 8.14 DKK 8.30 1.22 USD
cn Beingmate Co., Ltd. 002570.SZ CN CN¥4.88 0.72 USD
+2.09
CN¥5.27B 777.66M USD CN¥24.53M 3.62M USD CN¥4.76 0.7 USD CN¥4.95 0.73 USD CN¥5.27B 777.66M USD 32.53 CN¥0.15 0.02 USD
ca SunOpta Inc SOY.TO CA CA$8.84 6.56 USD
+0.57
CA$1.05B 776.5M USD CA$119.49K 88.67K USD CA$8.64 6.41 USD CA$8.97 6.66 USD CA$1.05B 776.5M USD 49.11 CA$0.18 0.13 USD
nl Acomo N.V. ACOMO.AS NL €22.70 26.2 USD
+1.57
€672.49M 776.28M USD €43.40K 50.09K USD €22.45 25.91 USD €22.75 26.26 USD €672.49M 776.28M USD 9.22 €2.46 2.84 USD
cn Sirio Pharma Co., Ltd. 300791.SZ CN CN¥17.04 2.51 USD
-0.23
CN¥5.26B 776.11M USD CN¥886.59K 130.81K USD CN¥16.97 2.5 USD CN¥17.52 2.59 USD CN¥5.26B 776.11M USD 43.69 CN¥0.39 0.06 USD
Olvi Oyj Olvi Oyj OLVAS.HE FI €32.45 37.46 USD
+0.78
€669.61M 772.95M USD €2.66K 3.08K USD €32.30 37.29 USD €32.60 37.63 USD €669.61M 772.95M USD 11.15 €2.91 3.36 USD
Baladna Q.P.S.C. Baladna Q.P.S.C. BLDN.QA QA QAR 1.31 0.36 USD
+1.31
QAR 2.81B 771.6M USD QAR 16.07M 4.42M USD QAR 1.31 0.36 USD QAR 1.32 0.36 USD QAR 2.81B 771.6M USD 5.24 QAR 0.25 0.07 USD
SunOpta SunOpta STKL US $6.50
+0.08
$770.97M $2.92M $6.50 $6.50 $770.97M 50.00 $0.13
cn Tech-Bank Food Co., Ltd. 002124.SZ CN CN¥2.35 0.35 USD
-1.26
CN¥5.22B 770.42M USD CN¥33.86M 5M USD CN¥2.35 0.35 USD CN¥2.42 0.36 USD CN¥5.22B 770.42M USD 0 -CN¥0.97 -0.1 USD
cn Great-Sun Foods Co., Ltd. 603336.SS CN CN¥8.55 1.26 USD
-2.4
CN¥5.20B 767.92M USD CN¥11.95M 1.76M USD CN¥8.38 1.24 USD CN¥8.87 1.31 USD CN¥5.20B 767.92M USD 285.00 CN¥0.03 0.004 USD
au GrainCorp Limited GNC.AX AU A$5.21 3.45 USD
+0.58
A$1.16B 766.63M USD A$342.62K 226.76K USD A$5.18 3.43 USD A$5.24 3.47 USD A$1.16B 766.63M USD 0 -A$0.06 -0.03 USD
au Elders Limited ELD.AX AU A$5.36 3.55 USD
+1.13
A$1.15B 760.87M USD A$627.19K 415.11K USD A$5.31 3.51 USD A$5.47 3.62 USD A$1.15B 760.87M USD 21.44 A$0.25 0.17 USD
br Minerva S.A. BEEF3.SA BR R$3.78 0.77 USD
0
R$3.73B 756.52M USD R$6.65M 1.35M USD R$3.73 0.76 USD R$3.81 0.77 USD R$3.73B 756.52M USD 8.04 R$0.47 0.1 USD
Vitasoy International Holdings Limited Vitasoy International Holdings Limited 0345.HK HK HK$5.78 0.74 USD
-0.52
HK$5.88B 752.22M USD HK$274.00K 35.03K USD HK$5.78 0.74 USD HK$5.92 0.76 USD HK$5.88B 752.22M USD 26.27 HK$0.22 0.03 USD
cn Hangzhou Haoyue Personal Care Co., Ltd 605009.SS CN CN¥23.61 3.48 USD
+0.73
CN¥5.08B 749.1M USD CN¥1.07M 158.42K USD CN¥23.46 3.46 USD CN¥23.83 3.52 USD CN¥5.08B 749.1M USD 22.48 CN¥1.05 0.15 USD
us Krispy Kreme DNUT US $4.31
+2.62
$743.04M $5.97M $4.25 $4.55 $743.04M 0 -$2.98
cn Tangrenshen Group Co., Ltd 002567.SZ CN CN¥3.49 0.51 USD
+1.75
CN¥5.00B 737.93M USD CN¥20.07M 2.96M USD CN¥3.46 0.51 USD CN¥3.62 0.53 USD CN¥5.00B 737.93M USD 0 -CN¥1.22 -0.1 USD
cn Xinjiang Yilite Industry Co.,Ltd 600197.SS CN CN¥10.53 1.55 USD
0
CN¥4.98B 735.16M USD CN¥4.86M 717.32K USD CN¥10.51 1.55 USD CN¥10.75 1.59 USD CN¥4.98B 735.16M USD 28.45 CN¥0.37 0.05 USD
cn V V Food & Beverage Co.,Ltd 600300.SS CN CN¥3.08 0.45 USD
+0.33
CN¥4.98B 734.9M USD CN¥13.51M 1.99M USD CN¥3.06 0.45 USD CN¥3.13 0.46 USD CN¥4.98B 734.9M USD 14.00 CN¥0.22 0.03 USD
it NewPrinces S.p.A. NWL.MI IT €15.43 17.81 USD
+0.39
€635.15M 733.17M USD €101.65K 117.34K USD €15.34 17.71 USD €15.70 18.12 USD €635.15M 733.17M USD 1.96 €7.86 9.07 USD
cn YouYou Foods Co., Ltd. 603697.SS CN CN¥11.57 1.71 USD
+1.05
CN¥4.95B 730.12M USD CN¥5.94M 876.57K USD CN¥11.24 1.66 USD CN¥11.70 1.73 USD CN¥4.95B 730.12M USD 25.15 CN¥0.46 0.07 USD
cn Yantai Shuangta Food Co., Ltd. 002481.SZ CN CN¥4.01 0.59 USD
-1.71
CN¥4.95B 729.93M USD CN¥5.82M 858.84K USD CN¥4.00 0.59 USD CN¥4.13 0.61 USD CN¥4.95B 729.93M USD 100.25 CN¥0.04 0.005 USD
Natural Grocers by Vitamin Cottage Natural Grocers by Vitamin Cottage NGVC US $31.58
+0.73
$727.63M $42.52K $31.37 $31.92 $727.63M 15.18 $2.08
cn Tianshui Zhongxing Bio-technology Co.,Ltd. 002772.SZ CN CN¥12.97 1.91 USD
0
CN¥4.86B 717.14M USD CN¥4.63M 683.51K USD CN¥12.92 1.91 USD CN¥13.23 1.95 USD CN¥4.86B 717.14M USD 10.89 CN¥1.19 0.18 USD
cn Jinzai Food Group Co.,Ltd. 003000.SZ CN CN¥10.76 1.59 USD
-1.56
CN¥4.85B 715.84M USD CN¥2.85M 419.9K USD CN¥10.75 1.59 USD CN¥10.94 1.61 USD CN¥4.85B 715.84M USD 19.21 CN¥0.56 0.08 USD
au Ridley Corporation Limited RIC.AX AU A$2.87 1.9 USD
0
A$1.08B 712.04M USD A$1.01M 668.16K USD A$2.81 1.86 USD A$2.91 1.93 USD A$1.08B 712.04M USD 14.34 A$0.20 0.13 USD
cn CITIC Niya Wine Co., Ltd. 600084.SS CN CN¥4.29 0.63 USD
+0.47
CN¥4.82B 711.29M USD CN¥2.59M 381.93K USD CN¥4.23 0.62 USD CN¥4.34 0.64 USD CN¥4.82B 711.29M USD 0 -CN¥0.02 -0.002 USD
us Minerva MRVSY US $2.88
-1.37
$710.95M $250.00 $2.90 $2.92 $710.95M 7.78 $0.37
cn ChenGuang Biotech Group Co., Ltd. 300138.SZ CN CN¥9.95 1.47 USD
-0.5
CN¥4.81B 709.24M USD CN¥2.73M 403.38K USD CN¥9.92 1.46 USD CN¥10.19 1.5 USD CN¥4.81B 709.24M USD 13.44 CN¥0.74 0.11 USD
cn SDIC Fengle Seed Co., Ltd. 000713.SZ CN CN¥5.94 0.88 USD
-0.83
CN¥4.74B 699.58M USD CN¥3.52M 520.06K USD CN¥5.94 0.88 USD CN¥6.03 0.89 USD CN¥4.74B 699.58M USD 59.39 CN¥0.10 0.01 USD
Zhongyin Babi Food Co., Ltd. Zhongyin Babi Food Co., Ltd. 605338.SS CN CN¥19.76 2.92 USD
-2.42
CN¥4.73B 698.46M USD CN¥1.06M 156.61K USD CN¥19.72 2.91 USD CN¥20.42 3.01 USD CN¥4.73B 698.46M USD 16.74 CN¥1.18 0.17 USD
cn Shanghai Bright Meat Group Co., Ltd. 600073.SS CN CN¥5.04 0.74 USD
+0.2
CN¥4.73B 697.33M USD CN¥4.60M 679.25K USD CN¥5.02 0.74 USD CN¥5.11 0.75 USD CN¥4.73B 697.33M USD 0 -CN¥0.27 -0.03 USD
cn Shandong Xiantan Group Co., Ltd. 002746.SZ CN CN¥5.49 0.81 USD
-0.54
CN¥4.72B 697.06M USD CN¥11.19M 1.65M USD CN¥5.43 0.8 USD CN¥5.60 0.83 USD CN¥4.72B 697.06M USD 18.30 CN¥0.30 0.04 USD
us Helen of Troy HELE US $29.86
+2.82
$694.48M $584.15K $28.78 $30.68 $694.48M 0 -$39.07
cn Yantai Changyu Pioneer Wine Company Limited 200869.SZ CN HK$8.13 1.04 USD
0
HK$5.34B 683.22M USD HK$315.70K 40.37K USD HK$8.08 1.03 USD HK$8.18 1.05 USD HK$5.34B 683.22M USD 67.75 HK$0.12 0.02 USD
ForFarmers N.V. ForFarmers N.V. 0RHZ.IL GB €6.38 7.36 USD
-0.08
€587.00M 677.59M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €587.00M 677.59M USD 0 -€0.08 -0.09 USD
us Udemy UDMY US $4.63
0
$677.28M $2.37M $4.59 $4.97 $677.28M 0 -$0.05
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看

Select currency