结果页面 6，板块：日常消费品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (860)
- 阿根廷 (25)
- 澳大利亚 (94)
- 奥地利 (59)
- 比利时 (14)
- 巴西 (66)
- 加拿大 (95)
- 智利 (23)
- 中国 (238)
- 捷克共和国 (4)
- 丹麦 (8)
- 芬兰 (13)
- 法国 (46)
- 德国 (723)
- 希腊 (15)
- 香港 (167)
- 匈牙利 (1)
- 印度 (243)
- 印度尼西亚 (97)
- 爱尔兰 (4)
- 以色列 (35)
- 意大利 (21)
- 日本 (284)
- 马来西亚 (111)
- 墨西哥 (57)
- 荷兰 (12)
- 新西兰 (18)
- 挪威 (30)
- 波兰 (30)
- 葡萄牙 (1)
- 卡塔尔 (4)
- 俄罗斯 (13)
- 新加坡 (37)
- 南非 (25)
- 韩国 (92)
- 西班牙 (9)
- 苏里南 (23)
- 瑞典 (30)
- 瑞士 (16)
- 台湾 (70)
- 泰国 (156)
- 东帝汶 (1)
- 土耳其 (44)
- 英国 (134)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (114)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (608)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (44)
- Jakarta (97)
- Johannesburg (25)
- KOSDAQ (5)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NSE (129)
- NYSE (106)
- NYSE American (9)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (135)
- OTC Markets OTCPK (367)
- OTC Markets OTCQB (26)
- OTC Markets OTCQX (24)
- Other OTC (63)
- Paris (46)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (66)
- Sapporo (1)
- Saudi (23)
- SES (37)
- Shanghai (99)
- Shenzhen (139)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tech Market Large (69)
- Tech Market Middle (10)
- Tech Market Small (51)
- Tel Aviv (35)
- Thailand (156)
- Tokyo (281)
- Toronto (41)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
日常消费品 (4154)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Carabao Group Public Company Limited CBG.BK | THB 40.25 1.13 USD |
-1.83
|
THB 41.00B 1.15B USD | THB 1.97M 55.44K USD | THB 40.25 1.13 USD | THB 41.50 1.17 USD | THB 41.00B 1.15B USD | 13.06 | THB 3.08 0.09 USD | ||
| GrainCorp Limited GNC.AX | A$7.99 5.29 USD |
+0.13
|
A$1.73B 1.15B USD | A$1.32M 873.54K USD | A$7.88 5.22 USD | A$8.04 5.32 USD | A$1.73B 1.15B USD | 44.38 | A$0.18 0.12 USD | ||
| Shenzhen Cereals Holdings Co.,Ltd. 200019.SZ | HK$3.48 0.44 USD |
-0.57
|
HK$8.94B 1.14B USD | HK$144.84K 18.52K USD | HK$3.47 0.44 USD | HK$3.50 0.45 USD | HK$8.94B 1.14B USD | 11.22 | HK$0.31 0.04 USD | ||
| Sanjiang Shopping Club Co.,Ltd 601116.SS | CN¥14.95 2.08 USD |
+2.12
|
CN¥8.19B 1.14B USD | CN¥80.19M 11.15M USD | CN¥14.64 2.04 USD | CN¥16.10 2.24 USD | CN¥8.19B 1.14B USD | 59.79 | CN¥0.25 0.03 USD | ||
| Balrampur Chini Mills Limited BALRAMCHIN.NS | ₹465.50 5.63 USD |
+1.6
|
₹94.01B 1.14B USD | ₹775.32K 9.38K USD | ₹457.40 5.53 USD | ₹473.70 5.73 USD | ₹94.01B 1.14B USD | 23.30 | ₹19.97 0.24 USD | ||
| Shenzhen Cereals Holdings Co.,Ltd. 000019.SZ | CN¥7.26 1.01 USD |
-0.27
|
CN¥8.18B 1.14B USD | CN¥14.41M 2M USD | CN¥7.23 1.01 USD | CN¥7.32 1.02 USD | CN¥8.18B 1.14B USD | 25.92 | CN¥0.28 0.04 USD | ||
| Carlsberg Brewery Malaysia Berhad 2836.KL | MYR 17.14 3.64 USD |
+2.63
|
MYR 5.24B 1.11B USD | MYR 241.20K 51.29K USD | MYR 16.88 3.59 USD | MYR 17.22 3.66 USD | MYR 5.24B 1.11B USD | 14.64 | MYR 1.17 0.25 USD | ||
| Hunan New Wellful Co.,Ltd. 600975.SS | CN¥6.38 0.89 USD |
-0.16
|
CN¥7.99B 1.11B USD | CN¥18.29M 2.54M USD | CN¥6.36 0.88 USD | CN¥6.44 0.9 USD | CN¥7.99B 1.11B USD | 319.00 | CN¥0.02 0.002 USD | ||
| Namchow Food Group (Shanghai) Co., Ltd. 605339.SS | CN¥18.73 2.6 USD |
+5.88
|
CN¥7.95B 1.1B USD | CN¥14.06M 1.95M USD | CN¥17.80 2.47 USD | CN¥19.46 2.71 USD | CN¥7.95B 1.1B USD | 93.64 | CN¥0.20 0.03 USD | ||
| Grocery Outlet Holding GO | $11.25 — |
+0.54
|
$1.10B — | $2.06M — | $11.14 — | $11.53 — | $1.10B — | 0 | -$0.04 — | ||
| Jamieson Wellness Inc. JWEL.TO | CA$35.45 26.31 USD |
+1.52
|
CA$1.48B 1.1B USD | CA$239.83K 177.97K USD | CA$34.66 25.72 USD | CA$35.56 26.39 USD | CA$1.48B 1.1B USD | 24.79 | CA$1.43 1.06 USD | ||
| Zad Holding Company Q.P.S.C. ZHCD.QA | QAR 13.84 3.8 USD |
-0.65
|
QAR 3.98B 1.09B USD | QAR 76.93K 21.14K USD | QAR 13.81 3.79 USD | QAR 13.95 3.83 USD | QAR 3.98B 1.09B USD | 19.22 | QAR 0.72 0.2 USD | ||
| Sirio Pharma Co., Ltd. 300791.SZ | CN¥24.79 3.45 USD |
-2.05
|
CN¥7.78B 1.08B USD | CN¥2.32M 323K USD | CN¥24.74 3.44 USD | CN¥25.52 3.55 USD | CN¥7.78B 1.08B USD | 21.93 | CN¥1.13 0.16 USD | ||
| CHINA EDU GROUP 0839.HK | HK$2.93 0.37 USD |
-1.35
|
HK$8.32B 1.06B USD | HK$11.51M 1.47M USD | HK$2.91 0.37 USD | HK$2.99 0.38 USD | HK$8.32B 1.06B USD | 26.63 | HK$0.11 0.01 USD | ||
| Scandinavian Tobacco Group A/S STG.CO | DKK 89.10 13.06 USD |
-3.26
|
DKK 7.25B 1.06B USD | DKK 197.96K 29.03K USD | DKK 88.40 12.96 USD | DKK 92.10 13.5 USD | DKK 7.25B 1.06B USD | 9.68 | DKK 9.20 1.35 USD | ||
| Zhongyin Babi Food Co., Ltd. 605338.SS | CN¥29.90 4.16 USD |
-6.15
|
CN¥7.63B 1.06B USD | CN¥8.58M 1.19M USD | CN¥29.80 4.14 USD | CN¥31.69 4.41 USD | CN¥7.63B 1.06B USD | 25.33 | CN¥1.18 0.16 USD | ||
| H&H INTL HLDG 1112.HK | HK$12.68 1.62 USD |
-1.25
|
HK$8.29B 1.06B USD | HK$871.18K 111.39K USD | HK$12.65 1.62 USD | HK$13.00 1.66 USD | HK$8.29B 1.06B USD | 0 | -HK$0.49 -0.06 USD | ||
| Ligao Foods Co.,Ltd. 300973.SZ | CN¥43.52 6.05 USD |
-3.16
|
CN¥7.61B 1.06B USD | CN¥3.88M 539.79K USD | CN¥43.34 6.03 USD | CN¥45.68 6.35 USD | CN¥7.61B 1.06B USD | 23.78 | CN¥1.83 0.25 USD | ||
| Jinzi Ham Co.,Ltd. 002515.SZ | CN¥6.23 0.87 USD |
-0.48
|
CN¥7.58B 1.05B USD | CN¥20.68M 2.88M USD | CN¥6.19 0.86 USD | CN¥6.32 0.88 USD | CN¥7.58B 1.05B USD | 155.75 | CN¥0.04 0.005 USD | ||
| Food Empire Holdings Limited F03.SI | SGD 2.56 1.92 USD |
-0.39
|
SGD 1.40B 1.05B USD | SGD 2.12M 1.59M USD | SGD 2.50 1.87 USD | SGD 2.57 1.93 USD | SGD 1.40B 1.05B USD | 36.57 | SGD 0.07 0.05 USD | ||
| Yantai Shuangta Food Co., Ltd. 002481.SZ | CN¥5.92 0.82 USD |
-1.5
|
CN¥7.41B 1.03B USD | CN¥19.51M 2.71M USD | CN¥5.92 0.82 USD | CN¥6.04 0.84 USD | CN¥7.41B 1.03B USD | 98.66 | CN¥0.06 0.008 USD | ||
| Cupid Limited CUPID.NS | ₹312.84 3.78 USD |
+8.64
|
₹83.99B 1.02B USD | ₹9.52M 115.12K USD | ₹290.00 3.51 USD | ₹313.99 3.8 USD | ₹83.99B 1.02B USD | 178.76 | ₹1.75 0.02 USD | ||
| Fujian Tianma Science and Technology Group Co., Ltd 603668.SS | CN¥14.44 2.01 USD |
+3.29
|
CN¥7.27B 1.01B USD | CN¥44.64M 6.21M USD | CN¥13.88 1.93 USD | CN¥14.68 2.04 USD | CN¥7.27B 1.01B USD | 288.80 | CN¥0.05 0.006 USD | ||
| Jiangxi Huangshanghuang Group Food Co., Ltd. 002695.SZ | CN¥12.80 1.78 USD |
-1.39
|
CN¥7.26B 1.01B USD | CN¥8.27M 1.15M USD | CN¥12.81 1.78 USD | CN¥13.25 1.84 USD | CN¥7.26B 1.01B USD | 116.36 | CN¥0.11 0.02 USD | ||
| COFCO JOYCOME 1610.HK | HK$1.69 0.22 USD |
-1.74
|
HK$7.88B 1.01B USD | HK$10.01M 1.28M USD | HK$1.69 0.22 USD | HK$1.72 0.22 USD | HK$7.88B 1.01B USD | 13.00 | HK$0.13 0.02 USD | ||
| Hangzhou Haoyue Personal Care Co., Ltd 605009.SS | CN¥33.39 4.64 USD |
-0.8
|
CN¥7.24B 1.01B USD | CN¥3.75M 520.84K USD | CN¥33.37 4.64 USD | CN¥34.47 4.79 USD | CN¥7.24B 1.01B USD | 24.02 | CN¥1.39 0.19 USD | ||
| Wellhope Foods Co., Ltd. 603609.SS | CN¥7.87 1.09 USD |
-0.38
|
CN¥7.21B 1B USD | CN¥5.01M 696.52K USD | CN¥7.87 1.09 USD | CN¥7.97 1.11 USD | CN¥7.21B 1B USD | 39.35 | CN¥0.20 0.03 USD | ||
| Zhongnongfa Seed Industry Group Co., Ltd. 600313.SS | CN¥6.62 0.92 USD |
-0.45
|
CN¥7.20B 1B USD | CN¥23.35M 3.25M USD | CN¥6.61 0.92 USD | CN¥6.76 0.94 USD | CN¥7.20B 1B USD | 132.40 | CN¥0.05 0.006 USD | ||
| Beingmate Co., Ltd. 002570.SZ | CN¥6.50 0.9 USD |
-1.81
|
CN¥7.15B 994.14M USD | CN¥56.46M 7.85M USD | CN¥6.50 0.9 USD | CN¥6.69 0.93 USD | CN¥7.15B 994.14M USD | 50.00 | CN¥0.13 0.02 USD | ||
| Xinjiang Yilite Industry Co.,Ltd 600197.SS | CN¥14.91 2.07 USD |
-0.67
|
CN¥7.10B 987.54M USD | CN¥3.39M 470.86K USD | CN¥14.91 2.07 USD | CN¥15.13 2.1 USD | CN¥7.10B 987.54M USD | 33.88 | CN¥0.44 0.06 USD | ||
| AcadeMedia AB (publ) ACAD.ST | SEK 99.70 9.73 USD |
-2.25
|
SEK 10.10B 985.81M USD | SEK 171.97K 16.79K USD | SEK 98.60 9.62 USD | SEK 102.00 9.96 USD | SEK 10.10B 985.81M USD | 12.20 | SEK 8.17 0.8 USD | ||
| Elders Limited ELD.AX | A$6.97 4.61 USD |
-0.14
|
A$1.49B 984.96M USD | A$742.32K 491.31K USD | A$6.78 4.49 USD | A$6.97 4.61 USD | A$1.49B 984.96M USD | 17.42 | A$0.40 0.26 USD | ||
| VITASOY INT'L 0345.HK | HK$7.34 0.94 USD |
-0.41
|
HK$7.68B 982.1M USD | HK$1.30M 166.16K USD | HK$7.30 0.93 USD | HK$7.40 0.95 USD | HK$7.68B 982.1M USD | 33.36 | HK$0.22 0.03 USD | ||
| Henan Huaying Agricultural Development Co., Ltd. 002321.SZ | CN¥3.31 0.46 USD |
+2.48
|
CN¥7.06B 981.63M USD | CN¥65.58M 9.12M USD | CN¥3.22 0.45 USD | CN¥3.40 0.47 USD | CN¥7.06B 981.63M USD | 0 | -CN¥0.01 -0.001 USD | ||
| Cobram Estate Olives Limited CBO.AX | A$3.11 2.06 USD |
-0.64
|
A$1.48B 980.11M USD | A$110.80K 73.33K USD | A$3.08 2.04 USD | A$3.15 2.08 USD | A$1.48B 980.11M USD | 28.27 | A$0.11 0.07 USD | ||
| Cloetta AB (publ) CLA-B.ST | SEK 34.26 3.34 USD |
-1.72
|
SEK 9.99B 975.51M USD | SEK 167.49K 16.35K USD | SEK 34.12 3.33 USD | SEK 34.86 3.4 USD | SEK 9.99B 975.51M USD | 13.64 | SEK 2.51 0.25 USD | ||
| Herbalife HLF | $9.23 — |
-2.12
|
$974.22M — | $849.67K — | $9.20 — | $9.48 — | $974.22M — | 2.94 | $3.13 — | ||
| Anhui Golden Seed Winery Co., Ltd. 600199.SS | CN¥10.54 1.47 USD |
-0.94
|
CN¥7.00B 973.16M USD | CN¥8.69M 1.21M USD | CN¥10.53 1.46 USD | CN¥10.75 1.49 USD | CN¥7.00B 973.16M USD | 0 | -CN¥0.39 -0.05 USD | ||
| Tangrenshen Group Co., Ltd 002567.SZ | CN¥4.85 0.67 USD |
-0.41
|
CN¥6.98B 970.38M USD | CN¥28.43M 3.95M USD | CN¥4.85 0.67 USD | CN¥4.90 0.68 USD | CN¥6.98B 970.38M USD | 0 | -CN¥0.19 -0.02 USD | ||
| CITIC Niya Wine Co., Ltd. 600084.SS | CN¥5.96 0.83 USD |
0
|
CN¥6.70B 931.23M USD | CN¥8.65M 1.2M USD | CN¥5.92 0.82 USD | CN¥6.06 0.84 USD | CN¥6.70B 931.23M USD | 596.00 | CN¥0.01 0.001 USD | ||
| Shanghai Bright Meat Group Co., Ltd. 600073.SS | CN¥7.11 0.99 USD |
+0.71
|
CN¥6.67B 927.04M USD | CN¥33.48M 4.66M USD | CN¥7.01 0.97 USD | CN¥7.40 1.03 USD | CN¥6.67B 927.04M USD | 0 | CN¥0.00 0 USD | ||
| Utz Brands UTZ | $10.52 — |
+1.15
|
$920.60M — | $1.09M — | $10.24 — | $10.57 — | $920.60M — | 175.33 | $0.06 — | ||
| ChenGuang Biotech Group Co., Ltd. 300138.SZ | CN¥13.27 1.85 USD |
-2.21
|
CN¥6.56B 911.52M USD | CN¥7.67M 1.07M USD | CN¥13.24 1.84 USD | CN¥13.67 1.9 USD | CN¥6.56B 911.52M USD | 19.23 | CN¥0.69 0.1 USD | ||
| NISSIN FOODS 1475.HK | HK$6.74 0.86 USD |
-1.17
|
HK$7.12B 910.12M USD | HK$524.10K 67.01K USD | HK$6.71 0.86 USD | HK$6.84 0.87 USD | HK$7.12B 910.12M USD | 37.44 | HK$0.18 0.02 USD | ||
| IDP Education Limited IEL.AX | A$4.91 3.25 USD |
-0.2
|
A$1.37B 904.51M USD | A$1.61M 1.06M USD | A$4.78 3.16 USD | A$4.95 3.28 USD | A$1.37B 904.51M USD | 30.68 | A$0.16 0.11 USD | ||
| NewPrinces S.p.A. NWL.MI | €19.12 20.9 USD |
-1.85
|
€827.37M 904.43M USD | €188.17K 205.69K USD | €18.50 20.22 USD | €19.58 21.4 USD | €827.37M 904.43M USD | 4.91 | €3.89 4.25 USD | ||
| Mission Produce AVO | $12.39 — |
-3.13
|
$903.22M — | $272.08K — | $12.33 — | $12.80 — | $903.22M — | 22.52 | $0.55 — | ||
| Lian Hwa Foods Corporation 1231.TW | NT$94.90 3.02 USD |
+1.17
|
NT$28.32B 899.98M USD | NT$1.11M 35.26K USD | NT$92.30 2.93 USD | NT$94.90 3.02 USD | NT$28.32B 899.98M USD | 26.28 | NT$3.61 0.11 USD | ||
| Hagar hf HAGA.IC | ISK 110 0.81 USD |
-0.45
|
ISK 122B 893.41M USD | ISK 324K 2.38K USD | ISK 110 0.81 USD | ISK 112 0.82 USD | ISK 122B 893.41M USD | 15.87 | ISK 7 0.05 USD | ||
| Standard Foods Corporation 1227.TW | NT$30.60 0.97 USD |
-1.13
|
NT$28.12B 893.38M USD | NT$434.41K 13.8K USD | NT$30.50 0.97 USD | NT$30.85 0.98 USD | NT$28.12B 893.38M USD | 20.95 | NT$1.46 0.05 USD | ||
| Tech-Bank Food Co., Ltd. 002124.SZ | CN¥2.87 0.4 USD |
+0.35
|
CN¥6.38B 886.67M USD | CN¥47.34M 6.58M USD | CN¥2.85 0.4 USD | CN¥2.89 0.4 USD | CN¥6.38B 886.67M USD | 16.88 | CN¥0.17 0.02 USD | ||
| Gansu Yasheng Industrial (Group) Co., Ltd. 600108.SS | CN¥3.27 0.45 USD |
0
|
CN¥6.37B 885.21M USD | CN¥35.55M 4.94M USD | CN¥3.25 0.45 USD | CN¥3.31 0.46 USD | CN¥6.37B 885.21M USD | 65.40 | CN¥0.05 0.006 USD | ||
| Almunajem Foods Company 4162.SR | SAR 55.00 14.67 USD |
-1.96
|
SAR 3.30B 880.35M USD | SAR 107.13K 28.58K USD | SAR 54.80 14.62 USD | SAR 56.10 14.97 USD | SAR 3.30B 880.35M USD | 20.29 | SAR 2.71 0.72 USD | ||
| Great-Sun Foods Co., Ltd. 603336.SS | CN¥10.23 1.42 USD |
-1.25
|
CN¥6.31B 876.85M USD | CN¥12.08M 1.68M USD | CN¥10.20 1.42 USD | CN¥10.51 1.46 USD | CN¥6.31B 876.85M USD | 511.50 | CN¥0.02 0.002 USD | ||
| Hongmian Zhihui Science and Technology Innovation Co.,Ltd.Guangzhou 000523.SZ | CN¥3.39 0.47 USD |
0
|
CN¥6.22B 865.16M USD | CN¥28.19M 3.92M USD | CN¥3.37 0.47 USD | CN¥3.44 0.48 USD | CN¥6.22B 865.16M USD | 12.10 | CN¥0.28 0.04 USD | ||
| Gr. Sarantis S.A. SAR.AT | €12.40 13.55 USD |
-0.16
|
€791.15M 864.84M USD | €17.49K 19.11K USD | €12.32 13.47 USD | €12.42 13.58 USD | €791.15M 864.84M USD | 15.49 | €0.80 0.87 USD | ||
| Guilin Layn Natural Ingredients Corp. 002166.SZ | CN¥8.30 1.15 USD |
-0.36
|
CN¥6.18B 858.96M USD | CN¥9.45M 1.31M USD | CN¥8.27 1.15 USD | CN¥8.44 1.17 USD | CN¥6.18B 858.96M USD | 46.11 | CN¥0.18 0.03 USD | ||
| Edgewell Personal Care Company EPC | $18.13 — |
-1.41
|
$854.48M — | $943.19K — | $17.63 — | $18.44 — | $854.48M — | 34.20 | $0.53 — | ||
| Baladna Q.P.S.C. BLDN.QA | QAR 1.43 0.39 USD |
-0.42
|
QAR 3.06B 839.33M USD | QAR 12.54M 3.45M USD | QAR 1.41 0.39 USD | QAR 1.43 0.39 USD | QAR 3.06B 839.33M USD | 7.12 | QAR 0.20 0.05 USD | ||
| V V Food & Beverage Co.,Ltd 600300.SS | CN¥3.67 0.51 USD |
-1.34
|
CN¥6.02B 836.45M USD | CN¥41.63M 5.79M USD | CN¥3.66 0.51 USD | CN¥3.75 0.52 USD | CN¥6.02B 836.45M USD | 14.67 | CN¥0.25 0.03 USD | ||
| Tongyi Carbon Neutral Technology (Xinjiang) Co., Ltd 600506.SS | CN¥31.30 4.35 USD |
+8.49
|
CN¥6.01B 835.68M USD | CN¥49.91M 6.94M USD | CN¥28.98 4.03 USD | CN¥31.74 4.41 USD | CN¥6.01B 835.68M USD | 111.78 | CN¥0.28 0.04 USD | ||
| AGRANA Beteiligungs-Aktiengesellschaft AGR.VI | €12.05 13.17 USD |
-0.41
|
€756.12M 826.54M USD | €5.57K 6.08K USD | €11.85 12.95 USD | €12.10 13.23 USD | €756.12M 826.54M USD | 0 | -€0.47 -0.5 USD | ||
| China Hi-Tech Group Co., Ltd. 600730.SS | CN¥10.06 1.4 USD |
-0.49
|
CN¥5.93B 824.68M USD | CN¥18.17M 2.53M USD | CN¥9.91 1.38 USD | CN¥10.18 1.42 USD | CN¥5.93B 824.68M USD | 503.00 | CN¥0.02 0.002 USD | ||
| Tianjin Yiyi Hygiene Products Co.,Ltd 001206.SZ | CN¥30.98 4.31 USD |
-3.01
|
CN¥5.91B 821.12M USD | CN¥5.30M 736.78K USD | CN¥30.41 4.23 USD | CN¥32.25 4.48 USD | CN¥5.91B 821.12M USD | 25.81 | CN¥1.20 0.17 USD | ||
| XIANGPIAOPIAO Food Co.,Ltd 603711.SS | CN¥14.30 1.99 USD |
+0.07
|
CN¥5.90B 820.93M USD | CN¥9.64M 1.34M USD | CN¥14.16 1.97 USD | CN¥14.88 2.07 USD | CN¥5.90B 820.93M USD | 39.72 | CN¥0.36 0.05 USD | ||
| Seneca Foods SENEA | $121.58 — |
+1.51
|
$818.82M — | $70.95K — | $117.87 — | $122.84 — | $818.82M — | 14.08 | $8.63 — | ||
| YouYou Foods Co., Ltd. 603697.SS | CN¥13.36 1.86 USD |
-1.18
|
CN¥5.78B 804M USD | CN¥8.96M 1.25M USD | CN¥13.36 1.86 USD | CN¥13.67 1.9 USD | CN¥5.78B 804M USD | 26.71 | CN¥0.50 0.07 USD | ||
| Ganyuan Foods Co., Ltd. 002991.SZ | CN¥61.04 8.49 USD |
-1.56
|
CN¥5.78B 803.71M USD | CN¥1.33M 185.43K USD | CN¥61.01 8.48 USD | CN¥62.93 8.75 USD | CN¥5.78B 803.71M USD | 21.72 | CN¥2.81 0.39 USD | ||
| Jiahe Foods Industry Co., Ltd. 605300.SS | CN¥12.62 1.75 USD |
+0.64
|
CN¥5.73B 797.35M USD | CN¥10.43M 1.45M USD | CN¥12.56 1.75 USD | CN¥12.98 1.8 USD | CN¥5.73B 797.35M USD | 210.33 | CN¥0.06 0.008 USD | ||
| Shandong Xiantan Co., Ltd. 002746.SZ | CN¥6.62 0.92 USD |
-0.45
|
CN¥5.72B 795.69M USD | CN¥14.21M 1.98M USD | CN¥6.61 0.92 USD | CN¥6.77 0.94 USD | CN¥5.72B 795.69M USD | 20.06 | CN¥0.33 0.05 USD | ||
| John B. Sanfilippo & Son JBSS | $68.51 — |
+0.97
|
$789.60M — | $51.64K — | $67.12 — | $68.74 — | $789.60M — | 12.19 | $5.62 — | ||
| Mingchen Health Co.,Ltd. 002919.SZ | CN¥21.04 2.93 USD |
+1.94
|
CN¥5.61B 779.71M USD | CN¥12.02M 1.67M USD | CN¥20.65 2.87 USD | CN¥21.30 2.96 USD | CN¥5.61B 779.71M USD | 0 | -CN¥0.02 -0.002 USD | ||
| Guilin Seamild Foods Co., Ltd 002956.SZ | CN¥24.96 3.47 USD |
+0.65
|
CN¥5.57B 774.78M USD | CN¥6.35M 882.77K USD | CN¥24.58 3.42 USD | CN¥26.50 3.68 USD | CN¥5.57B 774.78M USD | 35.65 | CN¥0.70 0.1 USD | ||
| Jinzai Food Group Co.,Ltd. 003000.SZ | CN¥12.18 1.69 USD |
-1.22
|
CN¥5.56B 773.02M USD | CN¥5.21M 724.45K USD | CN¥12.18 1.69 USD | CN¥12.42 1.73 USD | CN¥5.56B 773.02M USD | 21.75 | CN¥0.56 0.08 USD | ||
| Acomo N.V. ACOMO.AS | €23.35 25.52 USD |
-1.89
|
€705.08M 770.75M USD | €52.68K 57.58K USD | €23.20 25.36 USD | €23.85 26.07 USD | €705.08M 770.75M USD | 9.97 | €2.34 2.56 USD | ||
| Adecoagro AGRO | $7.67 — |
+0.39
|
$767.66M — | $352.75K — | $7.55 — | $7.75 — | $767.66M — | 33.34 | $0.23 — | ||
| Grieg Seafood ASA GSF.OL | NOK 69.10 6.63 USD |
-2.54
|
NOK 7.96B 763.4M USD | NOK 625.12K 59.97K USD | NOK 68.85 6.6 USD | NOK 72.20 6.93 USD | NOK 7.96B 763.4M USD | 3.58 | NOK 19.30 1.85 USD | ||
| Udemy UDMY | $5.18 — |
-0.58
|
$762.62M — | $1.51M — | $5.11 — | $5.25 — | $762.62M — | 0 | -$0.03 — | ||
| Jilin Quanyangquan Co., Ltd. 600189.SS | CN¥7.55 1.05 USD |
-0.92
|
CN¥5.45B 757.76M USD | CN¥15.17M 2.11M USD | CN¥7.52 1.05 USD | CN¥7.68 1.07 USD | CN¥5.45B 757.76M USD | 755.00 | CN¥0.01 0.001 USD | ||
| Thaifoods Group Public Company Limited TFG.BK | THB 4.60 0.13 USD |
+1.32
|
THB 26.79B 753.71M USD | THB 23.16M 651.79K USD | THB 4.48 0.13 USD | THB 4.62 0.13 USD | THB 26.79B 753.71M USD | 3.80 | THB 1.21 0.03 USD | ||
| Qingdao Kingking Applied Chemistry Co., Ltd. 002094.SZ | CN¥7.76 1.08 USD |
-0.51
|
CN¥5.39B 749.3M USD | CN¥12.50M 1.74M USD | CN¥7.74 1.08 USD | CN¥7.83 1.09 USD | CN¥5.39B 749.3M USD | 155.19 | CN¥0.05 0.006 USD | ||
| Shandong Longda Meishi Co., Ltd. 002726.SZ | CN¥4.97 0.69 USD |
-0.2
|
CN¥5.37B 747.25M USD | CN¥20.98M 2.92M USD | CN¥4.96 0.69 USD | CN¥5.06 0.7 USD | CN¥5.37B 747.25M USD | 0 | -CN¥0.22 -0.03 USD | ||
| Natural Grocers by Vitamin Cottage NGVC | $32.39 — |
+1.79
|
$743.48M — | $136.94K — | $31.47 — | $32.39 — | $743.48M — | 17.22 | $1.88 — | ||
| Zhongbai Holdings Group Co.,Ltd. 000759.SZ | CN¥8.07 1.12 USD |
+0.37
|
CN¥5.35B 743.46M USD | CN¥97.87M 13.61M USD | CN¥7.86 1.09 USD | CN¥8.59 1.19 USD | CN¥5.35B 743.46M USD | 0 | -CN¥1.16 -0.1 USD | ||
| Ricegrowers Limited SGLLV.AX | A$16.48 10.91 USD |
-1.49
|
A$1.12B 743.37M USD | A$23.06K 15.26K USD | A$16.24 10.75 USD | A$16.84 11.15 USD | A$1.12B 743.37M USD | 16.15 | A$1.02 0.68 USD | ||
| Shandong Oriental Ocean Sci-Tech Co., Ltd. 002086.SZ | CN¥2.72 0.38 USD |
+2.26
|
CN¥5.33B 740.87M USD | CN¥87.88M 12.22M USD | CN¥2.65 0.37 USD | CN¥2.75 0.38 USD | CN¥5.33B 740.87M USD | 0 | -CN¥0.11 -0.01 USD | ||
| Tianshui Zhongxing Bio-technology Co.,Ltd. 002772.SZ | CN¥13.37 1.86 USD |
-0.59
|
CN¥5.29B 735.41M USD | CN¥10.99M 1.53M USD | CN¥13.32 1.85 USD | CN¥13.68 1.9 USD | CN¥5.29B 735.41M USD | 20.56 | CN¥0.65 0.09 USD | ||
| Yduqs Participações S.A. YDUQ3.SA | R$12.60 2.55 USD |
-6.94
|
R$3.60B 730.52M USD | R$8.65M 1.75M USD | R$12.40 2.51 USD | R$13.37 2.71 USD | R$3.60B 730.52M USD | 12.11 | R$1.04 0.21 USD | ||
| Shree Renuka Sugars Limited RENUKA.BO | ₹28.19 0.34 USD |
-0.35
|
₹60.22B 728.59M USD | ₹221.14K 2.68K USD | ₹28.11 0.34 USD | ₹28.45 0.34 USD | ₹60.22B 728.59M USD | 0 | -₹3.50 -0.04 USD | ||
| Shree Renuka Sugars Limited RENUKA.NS | ₹28.23 0.34 USD |
-0.11
|
₹60.22B 728.59M USD | ₹1.34M 16.17K USD | ₹28.11 0.34 USD | ₹28.40 0.34 USD | ₹60.22B 728.59M USD | 0 | -₹3.50 -0.04 USD | ||
| Lifedrink Company, Inc. 2585.T | ¥2,001 13.51 USD |
-3.19
|
¥107B 723.98M USD | ¥1M 9.73K USD | ¥1,912 12.91 USD | ¥2,046 13.81 USD | ¥107B 723.98M USD | 28.48 | ¥70 0.47 USD | ||
| Lafang China Co.,Ltd 603630.SS | CN¥22.91 3.19 USD |
-0.91
|
CN¥5.21B 723.96M USD | CN¥3.21M 446.27K USD | CN¥22.81 3.17 USD | CN¥23.65 3.29 USD | CN¥5.21B 723.96M USD | 2291.00 | CN¥0.01 0.001 USD | ||
| Bestore Co.,Ltd 603719.SS | CN¥12.82 1.78 USD |
-0.7
|
CN¥5.18B 719.82M USD | CN¥4.20M 584.11K USD | CN¥12.82 1.78 USD | CN¥13.03 1.81 USD | CN¥5.18B 719.82M USD | 0 | -CN¥0.48 -0.06 USD | ||
| Gokul Agro Resources Limited GOKULAGRO.NS | ₹196.49 2.38 USD |
-1.96
|
₹59.14B 715.51M USD | ₹1.23M 14.87K USD | ₹194.03 2.35 USD | ₹206.90 2.5 USD | ₹59.14B 715.51M USD | 21.97 | ₹8.94 0.11 USD | ||
| Zhe Jiang Li Zi Yuan Food Co.,Ltd. 605337.SS | CN¥12.95 1.8 USD |
-1.82
|
CN¥5.15B 715.44M USD | CN¥7.24M 1.01M USD | CN¥12.95 1.8 USD | CN¥13.31 1.85 USD | CN¥5.15B 715.44M USD | 23.98 | CN¥0.54 0.08 USD | ||
| Kri-Kri Milk Industry S.A. KRI.AT | €19.78 21.62 USD |
+1.75
|
€652.86M 713.66M USD | €73.98K 80.87K USD | €19.34 21.14 USD | €19.80 21.64 USD | €652.86M 713.66M USD | 23.54 | €0.84 0.92 USD | ||
| Sarawak Oil Palms Berhad 5126.KL | MYR 3.68 0.78 USD |
-1.08
|
MYR 3.33B 708.85M USD | MYR 897.10K 190.75K USD | MYR 3.68 0.78 USD | MYR 3.77 0.8 USD | MYR 3.33B 708.85M USD | 7.07 | MYR 0.52 0.11 USD | ||
| Ataa Educational Company 4292.SR | SAR 62.65 16.71 USD |
+0.72
|
SAR 2.64B 703.42M USD | SAR 34.70K 9.26K USD | SAR 62.00 16.54 USD | SAR 63.70 16.99 USD | SAR 2.64B 703.42M USD | 30.56 | SAR 2.05 0.55 USD | ||
| Xueda (Xiamen) Education Technology Group Co., Ltd 000526.SZ | CN¥40.94 5.69 USD |
-0.99
|
CN¥5.04B 700.63M USD | CN¥1.59M 221.34K USD | CN¥40.94 5.69 USD | CN¥41.48 5.77 USD | CN¥5.04B 700.63M USD | 21.21 | CN¥1.93 0.27 USD | ||
| Krispy Kreme DNUT | $4.08 — |
+4.08
|
$698.90M — | $3.71M — | $3.86 — | $4.12 — | $698.90M — | 0 | -$2.99 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||