$2.32T
总市值
$62.07B
总容积
BTC 56.62%     ETH 8.94%
比特币主导

结果页面 6,板块:日常消费品,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
th Carabao Group Public Company Limited CBG.BK TH THB 40.00 1.13 USD
+1.91
THB 40.00B 1.13B USD THB 1.16M 32.78K USD THB 39.50 1.11 USD THB 40.25 1.13 USD THB 40.00B 1.13B USD 18.43 THB 2.17 0.06 USD
cn Jiangsu Hengshun Vinegar-Industry Co.,Ltd 600305.SS CN CN¥6.87 1.01 USD
-0.15
CN¥7.59B 1.12B USD CN¥2.52M 372.32K USD CN¥6.84 1.01 USD CN¥6.93 1.02 USD CN¥7.59B 1.12B USD 49.07 CN¥0.14 0.02 USD
ca Jamieson Wellness Inc. JWEL.TO CA CA$36.16 26.83 USD
+0.92
CA$1.50B 1.11B USD CA$57.29K 42.51K USD CA$35.52 26.36 USD CA$36.35 26.97 USD CA$1.50B 1.11B USD 20.90 CA$1.73 1.28 USD
cn Shenzhen Cereals Holdings Co.,Ltd. 000019.SZ CN CN¥6.53 0.96 USD
-0.91
CN¥7.53B 1.11B USD CN¥4.77M 704.44K USD CN¥6.50 0.96 USD CN¥6.63 0.98 USD CN¥7.53B 1.11B USD 34.36 CN¥0.19 0.03 USD
cn Kuaijishan Shaoxing Rice Wine Co., Ltd. 601579.SS CN CN¥15.61 2.3 USD
-0.57
CN¥7.48B 1.1B USD CN¥1.52M 224.33K USD CN¥15.50 2.29 USD CN¥15.81 2.33 USD CN¥7.48B 1.1B USD 27.38 CN¥0.57 0.08 USD
qa Zad Holding Company Q.P.S.C. ZHCD.QA QA QAR 13.97 3.84 USD
+0.5
QAR 4.02B 1.1B USD QAR 72.08K 19.8K USD QAR 13.93 3.83 USD QAR 14.05 3.86 USD QAR 4.02B 1.1B USD 17.24 QAR 0.81 0.22 USD
cn Leshan Giantstar Farming&Husbandry Corporation Limited 603477.SS CN CN¥14.16 2.09 USD
+0.28
CN¥7.41B 1.09B USD CN¥3.78M 557.29K USD CN¥14.14 2.09 USD CN¥14.45 2.13 USD CN¥7.41B 1.09B USD 0 -CN¥0.89 -0.1 USD
cn HUANLEJIA Food Group CO.,Ltd 300997.SZ CN CN¥16.96 2.5 USD
+1.25
CN¥7.38B 1.09B USD CN¥2.85M 420.01K USD CN¥16.50 2.43 USD CN¥17.07 2.52 USD CN¥7.38B 1.09B USD 154.18 CN¥0.11 0.02 USD
tw Charoen Pokphand Enterprise (Taiwan) Co., Ltd. 1215.TW TW NT$116.00 3.69 USD
-1.69
NT$34.20B 1.09B USD NT$816.42K 25.94K USD NT$115.50 3.67 USD NT$118.00 3.75 USD NT$34.20B 1.09B USD 11.17 NT$10.38 0.33 USD
cn Juewei Food Co., Ltd. 603517.SS CN CN¥12.13 1.79 USD
+0.92
CN¥7.35B 1.08B USD CN¥1.41M 208.69K USD CN¥12.00 1.77 USD CN¥12.24 1.81 USD CN¥7.35B 1.08B USD 0 -CN¥0.38 -0.05 USD
Zhejiang Guyuelongshan Shaoxing Wine Co.,Ltd Zhejiang Guyuelongshan Shaoxing Wine Co.,Ltd 600059.SS CN CN¥7.98 1.18 USD
+0.25
CN¥7.27B 1.07B USD CN¥2.61M 385.17K USD CN¥7.91 1.17 USD CN¥8.05 1.19 USD CN¥7.27B 1.07B USD 30.69 CN¥0.26 0.04 USD
my Carlsberg Brewery Malaysia Berhad 2836.KL MY MYR 16.48 3.5 USD
+0.73
MYR 5.04B 1.07B USD MYR 14.60K 3.1K USD MYR 16.36 3.48 USD MYR 16.52 3.51 USD MYR 5.04B 1.07B USD 13.29 MYR 1.24 0.26 USD
gr Kri-Kri Milk Industry S.A. KRI.AT GR €28.15 32.49 USD
-0.18
€927.99M 1.07B USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €927.99M 1.07B USD 22.70 €1.24 1.43 USD
Edgewell Personal Care Company Edgewell Personal Care Company EPC US $22.94
+5.96
$1.06B $703.87K $21.73 $23.51 $1.06B 0 -$0.23
cn Three Squirrels Inc. 300783.SZ CN CN¥17.46 2.58 USD
+0.63
CN¥7.01B 1.03B USD CN¥2.00M 295.11K USD CN¥17.38 2.56 USD CN¥17.62 2.6 USD CN¥7.01B 1.03B USD 37.14 CN¥0.47 0.07 USD
cn Gansu Yasheng Industrial (Group) Co., Ltd. 600108.SS CN CN¥3.59 0.53 USD
0
CN¥6.99B 1.03B USD CN¥106.79M 15.76M USD CN¥3.56 0.53 USD CN¥3.73 0.55 USD CN¥6.99B 1.03B USD 119.66 CN¥0.03 0.004 USD
Triveni Engineering & Industries Limited Triveni Engineering & Industries Limited TRIVENI.NS IN ₹386.00 4.67 USD
+0.89
₹85.06B 1.03B USD ₹340.17K 4.12K USD ₹380.30 4.6 USD ₹387.05 4.68 USD ₹85.06B 1.03B USD 31.63 ₹12.20 0.15 USD
BellRing Brands BellRing Brands BRBR US $8.81
-1.12
$1.02B $2.82M $8.61 $9.05 $1.02B 6.82 $1.29
cn Chongqing Baiya Sanitary Products Co., Ltd. 003006.SZ CN CN¥16.13 2.38 USD
+4.07
CN¥6.93B 1.02B USD CN¥2.80M 413.06K USD CN¥15.42 2.28 USD CN¥16.29 2.4 USD CN¥6.93B 1.02B USD 31.62 CN¥0.51 0.08 USD
sr Almunajem Foods Company 4162.SR SR SAR 63.65 16.98 USD
-0.62
SAR 3.82B 1.02B USD SAR 114.70K 30.6K USD SAR 63.45 16.93 USD SAR 64.65 17.25 USD SAR 3.82B 1.02B USD 17.63 SAR 3.61 0.96 USD
in KRBL Limited KRBL.NS IN ₹367.80 4.45 USD
+6.49
₹84.19B 1.02B USD ₹1.01M 12.22K USD ₹347.45 4.2 USD ₹368.50 4.46 USD ₹84.19B 1.02B USD 12.98 ₹28.32 0.34 USD
cn Zhongnongfa Seed Industry Group Co., Ltd. 600313.SS CN CN¥5.86 0.86 USD
-0.68
CN¥6.81B 1B USD CN¥8.97M 1.32M USD CN¥5.86 0.86 USD CN¥5.95 0.88 USD CN¥6.81B 1B USD 117.20 CN¥0.05 0.007 USD
se Scandi Standard AB (publ) SCST.ST SE SEK 157.00 15.33 USD
+0.77
SEK 10.25B 1B USD SEK 38.45K 3.75K USD SEK 154.40 15.07 USD SEK 157.40 15.36 USD SEK 10.25B 1B USD 25.52 SEK 6.15 0.6 USD
cn Guilin Seamild Foods Co., Ltd 002956.SZ CN CN¥21.61 3.19 USD
-1.73
CN¥6.75B 996.55M USD CN¥1.54M 226.7K USD CN¥21.60 3.19 USD CN¥22.32 3.29 USD CN¥6.75B 996.55M USD 30.43 CN¥0.71 0.1 USD
cn Shanghai Action Education Technology CO.,LTD. 605098.SS CN CN¥56.49 8.33 USD
+0.8
CN¥6.74B 993.95M USD CN¥262.60K 38.75K USD CN¥56.20 8.29 USD CN¥57.25 8.45 USD CN¥6.74B 993.95M USD 20.39 CN¥2.77 0.41 USD
us Mission Produce AVO US $11.20
+0.63
$989.83M $1.76M $11.11 $11.31 $989.83M 35.00 $0.32
cn Beijing Sanyuan Foods Co., Ltd. 600429.SS CN CN¥4.45 0.66 USD
+1.14
CN¥6.68B 986.25M USD CN¥4.31M 635.65K USD CN¥4.41 0.65 USD CN¥4.51 0.67 USD CN¥6.68B 986.25M USD 0 -CN¥0.14 -0.02 USD
ic Hagar hf HAGA.IC IC ISK 122 0.9 USD
+1.67
ISK 133B 976.37M USD ISK 400K 2.94K USD ISK 122 0.9 USD ISK 122 0.9 USD ISK 133B 976.37M USD 20.53 ISK 6 0.04 USD
cn Toly Bread Co.,Ltd. 603866.SS CN CN¥4.13 0.61 USD
+0.73
CN¥6.61B 974.82M USD CN¥9.10M 1.34M USD CN¥4.04 0.6 USD CN¥4.18 0.62 USD CN¥6.61B 974.82M USD 25.81 CN¥0.16 0.02 USD
cn Zhejiang Huatong Meat Products Co., Ltd. 002840.SZ CN CN¥8.23 1.21 USD
-0.36
CN¥6.60B 974.08M USD CN¥12.07M 1.78M USD CN¥8.16 1.2 USD CN¥8.50 1.25 USD CN¥6.60B 974.08M USD 0 -CN¥0.53 -0.07 USD
cn Winall Hi-tech Seed Co., Ltd. 300087.SZ CN CN¥6.95 1.03 USD
-0.43
CN¥6.58B 971.44M USD CN¥4.90M 722.35K USD CN¥6.91 1.02 USD CN¥7.11 1.05 USD CN¥6.58B 971.44M USD 0 -CN¥0.21 -0.03 USD
cn Jiangxi Huangshanghuang Group Food Co., Ltd. 002695.SZ CN CN¥11.63 1.72 USD
-1.36
CN¥6.51B 960.23M USD CN¥2.23M 329.55K USD CN¥11.60 1.71 USD CN¥11.92 1.76 USD CN¥6.51B 960.23M USD 77.53 CN¥0.15 0.02 USD
American Public Education American Public Education APEI US $52.13
-2.76
$956.25M $114.85K $51.93 $54.48 $956.25M 27.01 $1.93
br Cogna Educação S.A. COGN3.SA BR R$2.34 0.47 USD
-4.49
R$4.68B 948.69M USD R$27.53M 5.58M USD R$2.34 0.47 USD R$2.47 0.5 USD R$4.68B 948.69M USD 6.88 R$0.34 0.07 USD
Grocery Outlet Holding Grocery Outlet Holding GO US $9.58
+1.7
$947.68M $2.41M $9.39 $9.79 $947.68M 0 -$3.89
hk Health and Happiness (H&H) International Holdings Limited 1112.HK HK HK$11.37 1.45 USD
+4.7
HK$7.34B 938.52M USD HK$561.50K 71.79K USD HK$10.82 1.38 USD HK$11.57 1.48 USD HK$7.34B 938.52M USD 31.58 HK$0.36 0.05 USD
in Bajaj Consumer Care Limited BAJAJCON.NS IN ₹593.00 7.17 USD
+4.72
₹77.46B 937.1M USD ₹544.78K 6.59K USD ₹572.70 6.93 USD ₹595.80 7.21 USD ₹77.46B 937.1M USD 41.76 ₹14.20 0.17 USD
us John B. Sanfilippo & Son JBSS US $79.43
+2.44
$928.50M $100.62K $77.44 $79.48 $928.50M 13.91 $5.71
cn Sanjiang Shopping Club Co.,Ltd 601116.SS CN CN¥11.45 1.69 USD
+1.87
CN¥6.27B 925.26M USD CN¥2.98M 439.69K USD CN¥11.11 1.64 USD CN¥11.53 1.7 USD CN¥6.27B 925.26M USD 35.78 CN¥0.32 0.05 USD
AcadeMedia AB (publ) AcadeMedia AB (publ) ACAD.ST SE SEK 98.80 9.64 USD
-0.1
SEK 9.47B 924.54M USD SEK 80.90K 7.9K USD SEK 97.50 9.52 USD SEK 99.90 9.75 USD SEK 9.47B 924.54M USD 11.00 SEK 8.98 0.88 USD
hk Yantai North Andre Juice Co., Ltd. 2218.HK HK HK$21.70 2.77 USD
+6.06
HK$7.15B 914.71M USD HK$942.50K 120.51K USD HK$20.22 2.59 USD HK$22.38 2.86 USD HK$7.15B 914.71M USD 19.54 HK$1.11 0.14 USD
cn VATS Liquor Chain Store Management Joint Stock Co., Ltd. 300755.SZ CN CN¥14.80 2.18 USD
-0.47
CN¥6.17B 910.16M USD CN¥2.52M 372K USD CN¥14.72 2.17 USD CN¥15.35 2.26 USD CN¥6.17B 910.16M USD 0 -CN¥0.98 -0.1 USD
in Jyothy Labs Limited JYOTHYLAB.NS IN ₹201.38 2.44 USD
+0.7
₹73.95B 894.67M USD ₹512.65K 6.2K USD ₹199.17 2.41 USD ₹202.68 2.45 USD ₹73.95B 894.67M USD 21.65 ₹9.30 0.11 USD
my Sarawak Oil Palms Berhad 5126.KL MY MYR 4.62 0.98 USD
-1.7
MYR 4.18B 889.37M USD MYR 53.20K 11.31K USD MYR 4.62 0.98 USD MYR 4.70 1 USD MYR 4.18B 889.37M USD 10.50 MYR 0.44 0.09 USD
cn Luoniushan Co., Ltd. 000735.SZ CN CN¥5.19 0.77 USD
-0.95
CN¥5.98B 881.79M USD CN¥10.82M 1.6M USD CN¥5.17 0.76 USD CN¥5.28 0.78 USD CN¥5.98B 881.79M USD 0 -CN¥0.02 -0.002 USD
cn Hunan New Wellful Co.,Ltd. 600975.SS CN CN¥4.77 0.7 USD
+0.42
CN¥5.96B 879.51M USD CN¥4.35M 641.17K USD CN¥4.76 0.7 USD CN¥4.83 0.71 USD CN¥5.96B 879.51M USD 0 -CN¥1.02 -0.1 USD
in Gujarat Ambuja Exports Limited GAEL.NS IN ₹157.51 1.91 USD
+1.4
₹72.25B 874.05M USD ₹496.14K 6K USD ₹155.81 1.89 USD ₹159.90 1.93 USD ₹72.25B 874.05M USD 23.75 ₹6.63 0.08 USD
cn Namchow Food Group (Shanghai) Co., Ltd. 605339.SS CN CN¥13.94 2.06 USD
+2.88
CN¥5.91B 872.68M USD CN¥834.77K 123.17K USD CN¥13.44 1.98 USD CN¥14.08 2.08 USD CN¥5.91B 872.68M USD 348.50 CN¥0.04 0.005 USD
Fujian Tianma Science and Technology Group Co., Ltd Fujian Tianma Science and Technology Group Co., Ltd 603668.SS CN CN¥11.36 1.68 USD
-0.26
CN¥5.75B 847.78M USD CN¥1.97M 290.18K USD CN¥11.28 1.66 USD CN¥11.68 1.72 USD CN¥5.75B 847.78M USD 0 -CN¥0.38 -0.05 USD
cn Jilin Quanyangquan Co., Ltd. 600189.SS CN CN¥7.98 1.18 USD
+1.65
CN¥5.71B 842.09M USD CN¥3.55M 523.99K USD CN¥7.87 1.16 USD CN¥8.05 1.19 USD CN¥5.71B 842.09M USD 266.00 CN¥0.03 0.004 USD
cn Zhejiang Yiming Food Co., Ltd. 605179.SS CN CN¥14.22 2.1 USD
+1.21
CN¥5.70B 841.35M USD CN¥845.20K 124.71K USD CN¥14.01 2.07 USD CN¥14.30 2.11 USD CN¥5.70B 841.35M USD 101.57 CN¥0.14 0.02 USD
Nissin Foods Company Limited Nissin Foods Company Limited 1475.HK HK HK$6.26 0.8 USD
-0.16
HK$6.53B 835.39M USD HK$22.00K 2.81K USD HK$6.25 0.8 USD HK$6.27 0.8 USD HK$6.53B 835.39M USD 19.56 HK$0.32 0.04 USD
tw Lian Hwa Foods Corporation 1231.TW TW NT$88.00 2.8 USD
-1.23
NT$26.26B 834.55M USD NT$224.70K 7.14K USD NT$87.90 2.79 USD NT$89.40 2.84 USD NT$26.26B 834.55M USD 23.09 NT$3.81 0.12 USD
tw Standard Foods Corporation 1227.TW TW NT$28.85 0.92 USD
-0.86
NT$26.21B 832.76M USD NT$512.88K 16.3K USD NT$28.85 0.92 USD NT$29.30 0.93 USD NT$26.21B 832.76M USD 21.69 NT$1.33 0.04 USD
in Gokul Agro Resources Limited GOKULAGRO.NS IN ₹233.00 2.82 USD
+1.07
₹68.76B 831.82M USD ₹340.44K 4.12K USD ₹230.20 2.79 USD ₹235.44 2.85 USD ₹68.76B 831.82M USD 18.61 ₹12.52 0.15 USD
AGRANA Beteiligungs-Aktiengesellschaft AGRANA Beteiligungs-Aktiengesellschaft AGR.VI AT €11.50 13.27 USD
-0.86
€718.62M 829.53M USD €11.09K 12.8K USD €11.50 13.27 USD €11.75 13.56 USD €718.62M 829.53M USD 0 -€0.64 -0.7 USD
cn Wellhope Foods Co., Ltd. 603609.SS CN CN¥6.15 0.91 USD
+0.49
CN¥5.59B 824.2M USD CN¥1.24M 183.34K USD CN¥6.10 0.9 USD CN¥6.22 0.92 USD CN¥5.59B 824.2M USD 0 -CN¥0.07 -0.01 USD
cn Guilin Layn Natural Ingredients Corp. 002166.SZ CN CN¥7.47 1.1 USD
-0.13
CN¥5.54B 817.38M USD CN¥2.02M 298.02K USD CN¥7.46 1.1 USD CN¥7.58 1.12 USD CN¥5.54B 817.38M USD 35.57 CN¥0.21 0.03 USD
cn Shanghai Laiyifen Co.,Ltd 603777.SS CN CN¥16.56 2.44 USD
+2.09
CN¥5.54B 817.12M USD CN¥2.19M 323.07K USD CN¥16.00 2.36 USD CN¥16.71 2.47 USD CN¥5.54B 817.12M USD 0 -CN¥0.56 -0.08 USD
cn XIANGPIAOPIAO Food Co.,Ltd 603711.SS CN CN¥13.04 1.92 USD
-0.69
CN¥5.38B 794.38M USD CN¥943.59K 139.22K USD CN¥13.04 1.92 USD CN¥13.21 1.95 USD CN¥5.38B 794.38M USD 25.56 CN¥0.51 0.08 USD
cn Hongmian Zhihui Science and Technology Innovation Co.,Ltd.Guangzhou 000523.SZ CN CN¥2.93 0.43 USD
-0.68
CN¥5.38B 793.5M USD CN¥7.78M 1.15M USD CN¥2.93 0.43 USD CN¥3.00 0.44 USD CN¥5.38B 793.5M USD 48.83 CN¥0.06 0.008 USD
cn Mingchen Health Co.,Ltd. 002919.SZ CN CN¥20.16 2.97 USD
+0.8
CN¥5.37B 791.63M USD CN¥1.33M 195.97K USD CN¥20.00 2.95 USD CN¥20.49 3.02 USD CN¥5.37B 791.63M USD 223.99 CN¥0.09 0.01 USD
cn Sirio Pharma Co., Ltd. 300791.SZ CN CN¥17.24 2.54 USD
+0.94
CN¥5.32B 785.22M USD CN¥442.00K 65.22K USD CN¥17.00 2.51 USD CN¥17.52 2.59 USD CN¥5.32B 785.22M USD 44.20 CN¥0.39 0.06 USD
dk Scandinavian Tobacco Group A/S STG.CO DK DKK 67.60 9.91 USD
-0.15
DKK 5.32B 780.51M USD DKK 69.55K 10.2K USD DKK 67.20 9.85 USD DKK 68.50 10.04 USD DKK 5.32B 780.51M USD 8.14 DKK 8.30 1.22 USD
cn Baotou Huazi Industry Co., Ltd 600191.SS CN CN¥10.90 1.61 USD
-0.55
CN¥5.29B 779.9M USD CN¥1.10M 161.79K USD CN¥10.89 1.61 USD CN¥11.07 1.63 USD CN¥5.29B 779.9M USD 77.85 CN¥0.14 0.02 USD
cn Great-Sun Foods Co., Ltd. 603336.SS CN CN¥8.66 1.28 USD
-1.14
CN¥5.27B 777.8M USD CN¥9.61M 1.42M USD CN¥8.38 1.24 USD CN¥8.87 1.31 USD CN¥5.27B 777.8M USD 288.66 CN¥0.03 0.004 USD
cn Beingmate Co., Ltd. 002570.SZ CN CN¥4.88 0.72 USD
+2.1
CN¥5.27B 777.66M USD CN¥19.90M 2.94M USD CN¥4.76 0.7 USD CN¥4.95 0.73 USD CN¥5.27B 777.66M USD 32.53 CN¥0.15 0.02 USD
cn Tech-Bank Food Co., Ltd. 002124.SZ CN CN¥2.37 0.35 USD
-0.42
CN¥5.27B 776.98M USD CN¥26.32M 3.88M USD CN¥2.37 0.35 USD CN¥2.42 0.36 USD CN¥5.27B 776.98M USD 0 -CN¥0.97 -0.1 USD
ca SunOpta Inc SOY.TO CA CA$8.84 6.56 USD
+0.57
CA$1.05B 776.5M USD CA$119.49K 88.67K USD CA$8.64 6.41 USD CA$8.97 6.66 USD CA$1.05B 776.5M USD 49.11 CA$0.18 0.13 USD
nl Acomo N.V. ACOMO.AS NL €22.70 26.2 USD
+1.57
€672.49M 776.28M USD €43.40K 50.09K USD €22.45 25.91 USD €22.75 26.26 USD €672.49M 776.28M USD 9.22 €2.46 2.84 USD
Olvi Oyj Olvi Oyj OLVAS.HE FI €32.45 37.46 USD
+0.78
€669.61M 772.95M USD €2.66K 3.08K USD €32.30 37.29 USD €32.60 37.63 USD €669.61M 772.95M USD 11.15 €2.91 3.36 USD
au Elders Limited ELD.AX AU A$5.45 3.6 USD
+2.74
A$1.17B 772.94M USD A$466.85K 308.99K USD A$5.31 3.51 USD A$5.47 3.62 USD A$1.17B 772.94M USD 21.78 A$0.25 0.17 USD
Baladna Q.P.S.C. Baladna Q.P.S.C. BLDN.QA QA QAR 1.31 0.36 USD
+1.31
QAR 2.81B 771.6M USD QAR 16.07M 4.42M USD QAR 1.31 0.36 USD QAR 1.32 0.36 USD QAR 2.81B 771.6M USD 5.24 QAR 0.25 0.07 USD
SunOpta SunOpta STKL US $6.50
+0.08
$770.97M $2.92M $6.50 $6.50 $770.97M 50.00 $0.13
au GrainCorp Limited GNC.AX AU A$5.23 3.46 USD
+0.87
A$1.16B 768.84M USD A$243.09K 160.89K USD A$5.18 3.43 USD A$5.24 3.47 USD A$1.16B 768.84M USD 0 -A$0.06 -0.03 USD
Vitasoy International Holdings Limited Vitasoy International Holdings Limited 0345.HK HK HK$5.89 0.75 USD
+1.38
HK$6.00B 766.54M USD HK$144.00K 18.41K USD HK$5.81 0.74 USD HK$5.92 0.76 USD HK$6.00B 766.54M USD 26.77 HK$0.22 0.03 USD
br Minerva S.A. BEEF3.SA BR R$3.78 0.77 USD
0
R$3.73B 756.52M USD R$6.65M 1.35M USD R$3.73 0.76 USD R$3.81 0.77 USD R$3.73B 756.52M USD 8.04 R$0.47 0.1 USD
cn Hangzhou Haoyue Personal Care Co., Ltd 605009.SS CN CN¥23.60 3.48 USD
+0.68
CN¥5.07B 748.79M USD CN¥732.46K 108.07K USD CN¥23.46 3.46 USD CN¥23.83 3.52 USD CN¥5.07B 748.79M USD 22.47 CN¥1.05 0.15 USD
cn Tangrenshen Group Co., Ltd 002567.SZ CN CN¥3.54 0.52 USD
+3.21
CN¥5.07B 748.51M USD CN¥16.42M 2.42M USD CN¥3.46 0.51 USD CN¥3.62 0.53 USD CN¥5.07B 748.51M USD 0 -CN¥1.22 -0.1 USD
cn Xinjiang Yilite Industry Co.,Ltd 600197.SS CN CN¥10.68 1.58 USD
+1.42
CN¥5.05B 745.63M USD CN¥2.57M 378.88K USD CN¥10.51 1.55 USD CN¥10.75 1.59 USD CN¥5.05B 745.63M USD 28.86 CN¥0.37 0.05 USD
us Krispy Kreme DNUT US $4.31
+2.62
$743.04M $5.97M $4.25 $4.55 $743.04M 0 -$2.98
cn Yantai Shuangta Food Co., Ltd. 002481.SZ CN CN¥4.08 0.6 USD
0
CN¥5.03B 742.68M USD CN¥2.72M 401.14K USD CN¥4.07 0.6 USD CN¥4.13 0.61 USD CN¥5.03B 742.68M USD 102.00 CN¥0.04 0.005 USD
cn V V Food & Beverage Co.,Ltd 600300.SS CN CN¥3.08 0.45 USD
+0.33
CN¥4.98B 734.9M USD CN¥9.72M 1.43M USD CN¥3.06 0.45 USD CN¥3.13 0.46 USD CN¥4.98B 734.9M USD 14.00 CN¥0.22 0.03 USD
it NewPrinces S.p.A. NWL.MI IT €15.43 17.81 USD
+0.39
€635.15M 733.17M USD €101.65K 117.34K USD €15.34 17.71 USD €15.70 18.12 USD €635.15M 733.17M USD 1.96 €7.86 9.07 USD
Natural Grocers by Vitamin Cottage Natural Grocers by Vitamin Cottage NGVC US $31.58
+0.73
$727.63M $42.52K $31.37 $31.92 $727.63M 15.18 $2.08
cn Jinzai Food Group Co.,Ltd. 003000.SZ CN CN¥10.86 1.6 USD
-0.64
CN¥4.90B 722.5M USD CN¥1.84M 271.35K USD CN¥10.84 1.6 USD CN¥10.94 1.61 USD CN¥4.90B 722.5M USD 19.39 CN¥0.56 0.08 USD
cn YouYou Foods Co., Ltd. 603697.SS CN CN¥11.39 1.68 USD
-0.52
CN¥4.87B 718.76M USD CN¥3.49M 515.6K USD CN¥11.24 1.66 USD CN¥11.68 1.72 USD CN¥4.87B 718.76M USD 24.76 CN¥0.46 0.07 USD
cn Tianshui Zhongxing Bio-technology Co.,Ltd. 002772.SZ CN CN¥12.96 1.91 USD
-0.08
CN¥4.86B 716.59M USD CN¥3.10M 457.25K USD CN¥12.92 1.91 USD CN¥13.23 1.95 USD CN¥4.86B 716.59M USD 10.89 CN¥1.19 0.18 USD
cn CITIC Niya Wine Co., Ltd. 600084.SS CN CN¥4.32 0.64 USD
+1.17
CN¥4.85B 716.27M USD CN¥1.98M 292.41K USD CN¥4.23 0.62 USD CN¥4.33 0.64 USD CN¥4.85B 716.27M USD 0 -CN¥0.02 -0.002 USD
cn ChenGuang Biotech Group Co., Ltd. 300138.SZ CN CN¥10.02 1.48 USD
+0.2
CN¥4.84B 714.23M USD CN¥1.80M 264.96K USD CN¥9.92 1.46 USD CN¥10.19 1.5 USD CN¥4.84B 714.23M USD 13.54 CN¥0.74 0.11 USD
us Minerva MRVSY US $2.88
-1.37
$710.95M $250.00 $2.90 $2.92 $710.95M 7.78 $0.37
Zhongyin Babi Food Co., Ltd. Zhongyin Babi Food Co., Ltd. 605338.SS CN CN¥19.91 2.94 USD
-1.68
CN¥4.77B 703.77M USD CN¥637.70K 94.09K USD CN¥19.89 2.93 USD CN¥20.42 3.01 USD CN¥4.77B 703.77M USD 16.87 CN¥1.18 0.17 USD
au Ridley Corporation Limited RIC.AX AU A$2.83 1.87 USD
-1.39
A$1.06B 702.12M USD A$131.02K 86.72K USD A$2.81 1.86 USD A$2.91 1.93 USD A$1.06B 702.12M USD 14.15 A$0.20 0.13 USD
cn SDIC Fengle Seed Co., Ltd. 000713.SZ CN CN¥5.96 0.88 USD
-0.5
CN¥4.76B 701.94M USD CN¥2.51M 370.93K USD CN¥5.95 0.88 USD CN¥6.03 0.89 USD CN¥4.76B 701.94M USD 59.60 CN¥0.10 0.01 USD
cn Shanghai Bright Meat Group Co., Ltd. 600073.SS CN CN¥5.05 0.75 USD
+0.4
CN¥4.74B 698.71M USD CN¥2.57M 378.75K USD CN¥5.02 0.74 USD CN¥5.11 0.75 USD CN¥4.74B 698.71M USD 0 -CN¥0.27 -0.03 USD
cn Shandong Xiantan Group Co., Ltd. 002746.SZ CN CN¥5.48 0.81 USD
-0.72
CN¥4.72B 695.8M USD CN¥7.68M 1.13M USD CN¥5.43 0.8 USD CN¥5.60 0.83 USD CN¥4.72B 695.8M USD 18.26 CN¥0.30 0.04 USD
us Helen of Troy HELE US $29.86
+2.82
$694.48M $584.15K $28.78 $30.68 $694.48M 0 -$39.07
hk China Education Group Holdings Limited 0839.HK HK HK$1.93 0.25 USD
-2.53
HK$5.40B 691.05M USD HK$8.66M 1.11M USD HK$1.93 0.25 USD HK$1.99 0.25 USD HK$5.40B 691.05M USD 6.22 HK$0.31 0.04 USD
cn Yantai Changyu Pioneer Wine Company Limited 200869.SZ CN HK$8.11 1.04 USD
-0.25
HK$5.33B 681.53M USD HK$252.00K 32.22K USD HK$8.08 1.03 USD HK$8.18 1.05 USD HK$5.33B 681.53M USD 67.58 HK$0.12 0.02 USD
cn Anhui Deli Household Glass Co., Ltd. 002571.SZ CN CN¥11.74 1.73 USD
+0.69
CN¥4.60B 678.94M USD CN¥2.96M 437.12K USD CN¥11.61 1.71 USD CN¥12.09 1.78 USD CN¥4.60B 678.94M USD 0 -CN¥0.64 -0.09 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看

Select currency