结果页面 6，板块：日常消费品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (861)
- 阿根廷 (25)
- 澳大利亚 (94)
- 奥地利 (59)
- 比利时 (14)
- 巴西 (67)
- 加拿大 (96)
- 智利 (23)
- 中国 (236)
- 捷克共和国 (4)
- 丹麦 (8)
- 芬兰 (13)
- 法国 (45)
- 德国 (722)
- 希腊 (15)
- 香港 (167)
- 匈牙利 (1)
- 印度 (236)
- 印度尼西亚 (92)
- 爱尔兰 (4)
- 以色列 (35)
- 意大利 (21)
- 日本 (284)
- 马来西亚 (111)
- 墨西哥 (57)
- 荷兰 (12)
- 新西兰 (18)
- 挪威 (30)
- 波兰 (30)
- 葡萄牙 (1)
- 卡塔尔 (4)
- 俄罗斯 (13)
- 新加坡 (36)
- 南非 (25)
- 韩国 (87)
- 西班牙 (9)
- 苏里南 (23)
- 瑞典 (30)
- 瑞士 (16)
- 台湾 (70)
- 泰国 (157)
- 东帝汶 (1)
- 土耳其 (46)
- 英国 (134)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (46)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (53)
- NasdaqGM (12)
- NasdaqGS (68)
- NSE (130)
- NYSE (105)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (124)
- OTC Markets OTCPK (378)
- OTC Markets OTCQB (21)
- OTC Markets OTCQX (27)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (67)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (98)
- Shenzhen (138)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (157)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
日常消费品 (4140)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Xiamen Kingdomway Group Company 002626.SZ | $14.81 2.06 USD |
-0.8
|
$9.03B 1.26B USD | $2.29M 318.26K USD | $14.77 2.05 USD | $15 2.09 USD | $9.03B 1.26B USD | 26.44 | $0.56 0.08 USD | |
| B.F. S.p.A. BFG.MI | $4.33 4.73 USD |
0
|
$1.14B 1.25B USD | $174 190.21 USD | $4.33 4.73 USD | $4.35 4.76 USD | $1.14B 1.25B USD | 108.25 | $0.04 0.04 USD | |
| Osotspa Public Company Limited OSP-R.BK | $14.6 0.41 USD |
+2.11
|
$43.85B 1.23B USD | $1.78M 50.05K USD | $14.3 0.4 USD | $14.6 0.41 USD | $43.85B 1.23B USD | 26.54 | $0.55 0.02 USD | |
| Thai Union Group Public Company Limited TU.BK | $10.7 0.3 USD |
-0.92
|
$43.71B 1.23B USD | $1.33M 37.3K USD | $10.7 0.3 USD | $10.8 0.3 USD | $43.71B 1.23B USD | 9.90 | $1.08 0.03 USD | |
| Osotspa Public Company Limited OSP.BK | $14.5 0.41 USD |
+1.4
|
$43.55B 1.23B USD | $1.71M 48.12K USD | $14.3 0.4 USD | $14.6 0.41 USD | $43.55B 1.23B USD | 26.36 | $0.55 0.02 USD | |
| Carlsberg Brewery Malaysia Berhad 2836.KL | $18.72 3.98 USD |
+0.65
|
$5.72B 1.22B USD | $15.7K 3.34K USD | $18.6 3.95 USD | $18.74 3.98 USD | $5.72B 1.22B USD | 17.01 | $1.1 0.23 USD | |
| TECON BIOLOGY Co.LTD 002100.SZ | $6.32 0.88 USD |
-0.78
|
$8.63B 1.2B USD | $16.22M 2.26M USD | $6.31 0.88 USD | $6.39 0.89 USD | $8.63B 1.2B USD | 0 | -$0.23 -0.03 USD | |
| HENGSHUN VINEGAR-INDUSTRY 600305.SS | $7.74 1.08 USD |
-1.9
|
$8.58B 1.19B USD | $9.29M 1.29M USD | $7.72 1.07 USD | $7.89 1.1 USD | $8.58B 1.19B USD | 129.00 | $0.06 0.008 USD | |
| Utz Brands UTZ | $13.72 — |
+1.11
|
$1.18B — | $2.27M — | $13.01 — | $13.74 — | $1.18B — | 72.21 | $0.19 — | |
| Europris ASA EPR.OL | $75.1 7.2 USD |
-0.53
|
$12.29B 1.18B USD | $104.15K 9.99K USD | $74.6 7.16 USD | $76 7.29 USD | $12.29B 1.18B USD | 17.18 | $4.37 0.42 USD | |
| Coursera COUR | $7.31 — |
+4.13
|
$1.18B — | $1.52M — | $7.03 — | $7.33 — | $1.18B — | 0 | -$0.53 — | |
| Ingles Markets, Incorporated IMKTA | $62.09 — |
+1.26
|
$1.16B — | $97.09K — | $61.13 — | $62.09 — | $1.16B — | 14.96 | $4.15 — | |
| China Youran Dairy Group Limited 9858.HK | $2.34 0.3 USD |
-2.09
|
$9.11B 1.16B USD | $19.21M 2.46M USD | $2.3 0.29 USD | $2.4 0.31 USD | $9.11B 1.16B USD | 0 | -$0.19 -0.02 USD | |
| C&S Paper Co.,Ltd 002511.SZ | $6.47 0.9 USD |
-1.97
|
$8.36B 1.16B USD | $4.7M 653.35K USD | $6.47 0.9 USD | $6.61 0.92 USD | $8.36B 1.16B USD | 38.05 | $0.17 0.02 USD | |
| Adecoagro AGRO | $11.39 — |
+1.61
|
$1.14B — | $1.46M — | $11.24 — | $11.45 — | $1.14B — | 12.65 | $0.9 — | |
| Shenzhen Kingkey Smart Agriculture Times Co.,Ltd 000048.SZ | $15.33 2.13 USD |
-1.67
|
$8.13B 1.13B USD | $3.05M 423.73K USD | $15.29 2.13 USD | $15.73 2.19 USD | $8.13B 1.13B USD | 11.10 | $1.38 0.19 USD | |
| Zad Holding Company Q.P.S.C. ZHCD.QA | $14.28 3.92 USD |
+0.56
|
$4.1B 1.13B USD | $24.21K 6.65K USD | $14.2 3.9 USD | $14.28 3.92 USD | $4.1B 1.13B USD | 19.83 | $0.72 0.2 USD | |
| Hangzhou Haoyue Personal Care Co., Ltd 605009.SS | $52.28 7.27 USD |
-6.84
|
$8.07B 1.12B USD | $3.58M 497.95K USD | $51.73 7.19 USD | $56.03 7.79 USD | $8.07B 1.12B USD | 20.82 | $2.51 0.35 USD | |
| Lian Hwa Foods Corporation 1231.TW | $130 4.13 USD |
-0.38
|
$35.27B 1.12B USD | $82.63K 2.63K USD | $129 4.1 USD | $130.5 4.15 USD | $35.27B 1.12B USD | 30.80 | $4.22 0.13 USD | |
| GUYUE LONGSHAN 600059.SS | $8.76 1.22 USD |
-0.45
|
$7.99B 1.11B USD | $8.06M 1.12M USD | $8.73 1.21 USD | $8.85 1.23 USD | $7.99B 1.11B USD | 38.08 | $0.23 0.03 USD | |
| TreeHouse Foods THS | $22.1 — |
+1.89
|
$1.11B — | $623.61K — | $21.6 — | $22.18 — | $1.11B — | 43.33 | $0.51 — | |
| Hunan New Wellful Co.,Ltd. 600975.SS | $6.27 0.87 USD |
-1.57
|
$7.91B 1.1B USD | $18.46M 2.57M USD | $6.24 0.87 USD | $6.38 0.89 USD | $7.91B 1.1B USD | 209.00 | $0.03 0.004 USD | |
| CHINA FOODS 0506.HK | $3.07 0.39 USD |
+1.66
|
$8.59B 1.1B USD | $4.67M 597.25K USD | $3.01 0.38 USD | $3.09 0.4 USD | $8.59B 1.1B USD | 9.59 | $0.32 0.04 USD | |
| Italmobiliare S.p.A. ITM.MI | $23.7 25.91 USD |
+1.94
|
$1B 1.1B USD | $26.58K 29.06K USD | $23.15 25.31 USD | $23.7 25.91 USD | $1B 1.1B USD | 10.67 | $2.22 2.43 USD | |
| Natural Grocers by Vitamin Cottage NGVC | $47.76 — |
+0.1
|
$1.1B — | $128.24K — | $46.61 — | $47.95 — | $1.1B — | 30.61 | $1.56 — | |
| CH MODERN D 1117.HK | $1.08 0.14 USD |
0
|
$8.55B 1.09B USD | $10.25M 1.31M USD | $1.06 0.14 USD | $1.09 0.14 USD | $8.55B 1.09B USD | 0 | -$0.19 -0.02 USD | |
| Shenzhen Cereals Holdings Co.,Ltd. 200019.SZ | $3.27 0.42 USD |
0
|
$8.43B 1.08B USD | $24.6K 3.15K USD | $3.26 0.42 USD | $3.28 0.42 USD | $8.43B 1.08B USD | 11.27 | $0.29 0.04 USD | |
| Shenzhen Cereals Holdings Co.,Ltd. 000019.SZ | $6.9 0.96 USD |
-3.36
|
$7.75B 1.08B USD | $13.86M 1.93M USD | $6.88 0.96 USD | $7.12 0.99 USD | $7.75B 1.08B USD | 24.64 | $0.28 0.04 USD | |
| Triveni Engineering & Industries Limited TRIVENI.NS | $397.7 4.81 USD |
-1.19
|
$88.12B 1.07B USD | $181.05K 2.19K USD | $396 4.79 USD | $406 4.91 USD | $88.12B 1.07B USD | 41.00 | $9.7 0.12 USD | |
| Ligao Foods Co.,Ltd. 300973.SZ | $44.61 6.2 USD |
-7.04
|
$7.55B 1.05B USD | $6.19M 860.07K USD | $44.41 6.17 USD | $47.53 6.61 USD | $7.55B 1.05B USD | 62.83 | $0.71 0.1 USD | |
| Bega Cheese Limited BGA.AX | $5.18 3.43 USD |
-0.19
|
$1.58B 1.05B USD | $589.36K 390.07K USD | $5.15 3.41 USD | $5.2 3.44 USD | $1.58B 1.05B USD | 47.09 | $0.11 0.07 USD | |
| Bumitama Agri Ltd. P8Z.SI | $0.81 0.6 USD |
+0.62
|
$1.4B 1.05B USD | $420.1K 314.85K USD | $0.8 0.6 USD | $0.81 0.6 USD | $1.4B 1.05B USD | 8.05 | $0.1 0.07 USD | |
| Wellhope Foods Co., Ltd. 603609.SS | $8.17 1.14 USD |
-2.39
|
$7.51B 1.04B USD | $3.93M 546.54K USD | $8.14 1.13 USD | $8.36 1.16 USD | $7.51B 1.04B USD | 0 | -$0.22 -0.03 USD | |
| Scandinavian Tobacco Group A/S STG.CO | $89.9 13.18 USD |
-0.66
|
$7.08B 1.04B USD | $115.98K 17K USD | $89.5 13.12 USD | $90.5 13.27 USD | $7.08B 1.04B USD | 7.88 | $11.4 1.67 USD | |
| Turning Point Brands TPB | $57.79 — |
+0.87
|
$1.03B — | $113.73K — | $57.02 — | $57.98 — | $1.03B — | 22.84 | $2.53 — | |
| Luoniushan Co., Ltd. 000735.SZ | $6.39 0.89 USD |
-2.59
|
$7.36B 1.02B USD | $21.5M 2.99M USD | $6.37 0.89 USD | $6.56 0.91 USD | $7.36B 1.02B USD | 639.00 | $0.01 0.001 USD | |
| Tech-Bank Food Co., Ltd. 002124.SZ | $3.3 0.46 USD |
-2.08
|
$7.33B 1.02B USD | $48.96M 6.81M USD | $3.27 0.45 USD | $3.37 0.47 USD | $7.33B 1.02B USD | 4.99 | $0.66 0.09 USD | |
| Tangrenshen Group Co., Ltd 002567.SZ | $5.08 0.71 USD |
-1.17
|
$7.28B 1.01B USD | $30.08M 4.18M USD | $5.06 0.7 USD | $5.18 0.72 USD | $7.28B 1.01B USD | 0 | -$0.26 -0.03 USD | |
| Ganyuan Foods Co., Ltd. 002991.SZ | $77.44 10.77 USD |
-3.42
|
$7.22B 1B USD | $1.18M 163.95K USD | $77 10.71 USD | $80.37 11.17 USD | $7.22B 1B USD | 18.00 | $4.3 0.6 USD | |
| BMGC 600073.SS | $7.63 1.06 USD |
-1.93
|
$7.15B 994.84M USD | $8.44M 1.17M USD | $7.61 1.06 USD | $7.86 1.09 USD | $7.15B 994.84M USD | 33.17 | $0.23 0.03 USD | |
| Namchow Food Group (Shanghai) Co., Ltd. 605339.SS | $16.79 2.33 USD |
-2.16
|
$7.12B 990.52M USD | $1.02M 141.53K USD | $16.78 2.33 USD | $17.22 2.39 USD | $7.12B 990.52M USD | 34.97 | $0.48 0.07 USD | |
| Beingmate Co., Ltd. 002570.SZ | $6.56 0.91 USD |
-10.01
|
$7.09B 985.13M USD | $224.6M 31.23M USD | $6.56 0.91 USD | $6.82 0.95 USD | $7.09B 985.13M USD | 109.33 | $0.06 0.008 USD | |
| TIANLI INT HLDG 1773.HK | $3.74 0.48 USD |
+0.81
|
$7.66B 980M USD | $3.36M 428.98K USD | $3.67 0.47 USD | $3.79 0.48 USD | $7.66B 980M USD | 12.89 | $0.29 0.04 USD | |
| Jamieson Wellness Inc. JWEL.TO | $31.26 23.2 USD |
+1.66
|
$1.31B 973.21M USD | $29.09K 21.59K USD | $30.61 22.71 USD | $31.26 23.2 USD | $1.31B 973.21M USD | 26.26 | $1.19 0.88 USD | |
| YILITE 600197.SS | $14.77 2.05 USD |
-1.01
|
$6.99B 971.75M USD | $1.35M 187.99K USD | $14.73 2.05 USD | $14.92 2.07 USD | $6.99B 971.75M USD | 19.95 | $0.74 0.1 USD | |
| Sanjiang Shopping Club Co.,Ltd 601116.SS | $12.72 1.77 USD |
+2.83
|
$6.97B 968.64M USD | $32.37M 4.5M USD | $12.12 1.69 USD | $13.2 1.84 USD | $6.97B 968.64M USD | 45.42 | $0.28 0.04 USD | |
| Genting Plantations Berhad 2291.KL | $4.95 1.05 USD |
+1.43
|
$4.55B 967.5M USD | $74.9K 15.93K USD | $4.89 1.04 USD | $4.97 1.06 USD | $4.55B 967.5M USD | 13.74 | $0.36 0.08 USD | |
| Zhejiang Huatong Meat Products Co., Ltd. 002840.SZ | $10.98 1.53 USD |
-1.52
|
$6.95B 966.43M USD | $7.36M 1.02M USD | $10.91 1.52 USD | $11.2 1.56 USD | $6.95B 966.43M USD | 0 | -$0.34 -0.04 USD | |
| GrainCorp Limited GNC.AX | $6.57 4.35 USD |
+0.61
|
$1.46B 964.51M USD | $387.25K 256.3K USD | $6.54 4.33 USD | $6.61 4.37 USD | $1.46B 964.51M USD | 23.46 | $0.28 0.19 USD | |
| NONGFA SEED IND 600313.SS | $6.4 0.89 USD |
-1.99
|
$6.93B 963.03M USD | $21.1M 2.93M USD | $6.38 0.89 USD | $6.52 0.91 USD | $6.93B 963.03M USD | 80.00 | $0.08 0.01 USD | |
| Standard Foods Corporation 1227.TW | $33.35 1.06 USD |
-0.45
|
$30.3B 962.66M USD | $229.61K 7.3K USD | $33.3 1.06 USD | $33.85 1.08 USD | $30.3B 962.66M USD | 17.46 | $1.91 0.06 USD | |
| Yantai Shuangta Food Co., Ltd. 002481.SZ | $5.57 0.77 USD |
-2.28
|
$6.87B 955.47M USD | $33.47M 4.65M USD | $5.53 0.77 USD | $5.77 0.8 USD | $6.87B 955.47M USD | 39.78 | $0.14 0.02 USD | |
| SANYUAN 600429.SS | $4.5 0.63 USD |
-1.96
|
$6.79B 944.29M USD | $9.63M 1.34M USD | $4.49 0.62 USD | $4.59 0.64 USD | $6.79B 944.29M USD | 56.25 | $0.08 0.01 USD | |
| GOLDEN SEEDWINERY 600199.SS | $10.22 1.42 USD |
-1.73
|
$6.72B 934.74M USD | $3.06M 426.1K USD | $10.21 1.42 USD | $10.42 1.45 USD | $6.72B 934.74M USD | 0 | -$0.13 -0.01 USD | |
| Youdao DAO | $7.73 — |
+0.26
|
$924.27M — | $86.24K — | $7.65 — | $7.89 — | $924.27M — | 77.29 | $0.1 — | |
| HUANLEJIA Food Group CO.,Ltd 300997.SZ | $15.16 2.11 USD |
-5.78
|
$6.63B 922.15M USD | $10.63M 1.48M USD | $15 2.09 USD | $15.98 2.22 USD | $6.63B 922.15M USD | 43.31 | $0.35 0.05 USD | |
| GrainCorp GRCLF | $3.67 — |
0
|
$917.8M — | $500 — | $3.96 — | $3.96 — | $917.8M — | 21.58 | $0.17 — | |
| V V 600300.SS | $4.07 0.57 USD |
-6
|
$6.58B 915.15M USD | $179.85M 25.01M USD | $3.99 0.55 USD | $4.22 0.59 USD | $6.58B 915.15M USD | 20.35 | $0.2 0.03 USD | |
| Charoen Pokphand Enterprise (Taiwan) Co., Ltd. 1215.TW | $97.5 3.1 USD |
+0.31
|
$28.74B 913.29M USD | $70.69K 2.25K USD | $96.5 3.07 USD | $97.5 3.1 USD | $28.74B 913.29M USD | 14.90 | $6.54 0.21 USD | |
| VATS Liquor Chain Store Management Joint Stock Co., Ltd. 300755.SZ | $15.7 2.18 USD |
-3.38
|
$6.54B 909.86M USD | $2.59M 359.49K USD | $15.58 2.17 USD | $16.19 2.25 USD | $6.54B 909.86M USD | 37.38 | $0.42 0.06 USD | |
| Jiahe Foods Industry Co., Ltd. 605300.SS | $14.4 2 USD |
-2.64
|
$6.54B 909.81M USD | $5.18M 720.19K USD | $14.14 1.97 USD | $14.66 2.04 USD | $6.54B 909.81M USD | 43.63 | $0.33 0.05 USD | |
| Udemy UDMY | $6.12 — |
+0.16
|
$904.19M — | $955.17K — | $5.96 — | $6.18 — | $904.19M — | 0 | -$0.56 — | |
| Cogna Educação S.A. COGN3.SA | $2.45 0.5 USD |
+5.6
|
$4.43B 897.95M USD | $111.65M 22.63M USD | $2.15 0.44 USD | $2.48 0.5 USD | $4.43B 897.95M USD | 5.32 | $0.46 0.09 USD | |
| Jinzi Ham Co.,Ltd. 002515.SZ | $5.31 0.74 USD |
-2.03
|
$6.43B 893.82M USD | $12.47M 1.73M USD | $5.29 0.74 USD | $5.48 0.76 USD | $6.43B 893.82M USD | 106.20 | $0.05 0.006 USD | |
| Gr. Sarantis S.A. SAR.AT | $12.7 13.88 USD |
-1.09
|
$811.45M 887.02M USD | $15.1K 16.51K USD | $12.68 13.86 USD | $12.86 14.06 USD | $811.45M 887.02M USD | 17.88 | $0.71 0.78 USD | |
| Shandong Longda Meishi Co., Ltd. 002726.SZ | $5.91 0.82 USD |
-1.5
|
$6.38B 886.8M USD | $5.18M 719.79K USD | $5.9 0.82 USD | $6 0.83 USD | $6.38B 886.8M USD | 0 | -$0.76 -0.1 USD | |
| Minerva S.A. BEEF3.SA | $7.41 1.5 USD |
+2.92
|
$4.36B 883.6M USD | $16.37M 3.32M USD | $7.16 1.45 USD | $7.58 1.54 USD | $4.36B 883.6M USD | 0 | -$2.65 -0.5 USD | |
| Jinzai Food Group Co.,Ltd. 003000.SZ | $14.04 1.95 USD |
-2.97
|
$6.33B 880.22M USD | $21.73M 3.02M USD | $13.86 1.93 USD | $14.45 2.01 USD | $6.33B 880.22M USD | 21.60 | $0.65 0.09 USD | |
| Hagar hf HAGA.IC | $110 0.81 USD |
+3.77
|
$119.27B 877.02M USD | $1.84M 13.52K USD | $109 0.8 USD | $111 0.82 USD | $119.27B 877.02M USD | 23.50 | $4.68 0.03 USD | |
| Japfa Ltd. UD2.SI | $0.6199 0.46 USD |
0
|
$1.17B 874.45M USD | $211.3K 158.36K USD | $0.6199 0.46 USD | $0.6199 0.46 USD | $1.17B 874.45M USD | 8.78 | $0.07 0.05 USD | |
| Hongmian Zhihui Science and Technology Innovation Co.,Ltd.Guangzhou 000523.SZ | $3.41 0.47 USD |
-1.73
|
$6.26B 870.27M USD | $14.17M 1.97M USD | $3.41 0.47 USD | $3.47 0.48 USD | $6.26B 870.27M USD | 12.17 | $0.28 0.04 USD | |
| CITIC NIYA 600084.SS | $5.56 0.77 USD |
-0.54
|
$6.25B 868.73M USD | $2.52M 350.01K USD | $5.53 0.77 USD | $5.65 0.79 USD | $6.25B 868.73M USD | 556.00 | $0.01 0.001 USD | |
| Kuaijishan Shaoxing Rice Wine Co., Ltd. 601579.SS | $13.01 1.81 USD |
+1.64
|
$6.24B 867.33M USD | $15.84M 2.2M USD | $12.62 1.75 USD | $13.35 1.86 USD | $6.24B 867.33M USD | 31.73 | $0.41 0.06 USD | |
| B&S Group S.A. 0A90.IL | $9.36 10.23 USD |
0
|
$787.9M 861.28M USD | $8.39K 9.17K USD | $5.9 6.45 USD | $5.94 6.49 USD | $787.9M 861.28M USD | 39.00 | $0.24 0.26 USD | |
| COFCO JOYCOME 1610.HK | $1.47 0.19 USD |
+1.38
|
$6.74B 861.22M USD | $22.36M 2.86M USD | $1.43 0.18 USD | $1.47 0.19 USD | $6.74B 861.22M USD | 12.25 | $0.12 0.02 USD | |
| Xueda (Xiamen) Education Technology Group Co., Ltd 000526.SZ | $50.65 7.04 USD |
-0.2
|
$6.17B 858.21M USD | $443.2K 61.62K USD | $50.25 6.99 USD | $51.8 7.2 USD | $6.17B 858.21M USD | 27.98 | $1.81 0.25 USD | |
| Fujian Tianma Science and Technology Group Co., Ltd 603668.SS | $12.25 1.7 USD |
-1.37
|
$6.15B 855.62M USD | $2.03M 281.97K USD | $12.2 1.7 USD | $12.49 1.74 USD | $6.15B 855.62M USD | 0 | -$0.05 -0.006 USD | |
| NISSIN FOODS 1475.HK | $6.38 0.82 USD |
+0.63
|
$6.66B 851.28M USD | $246K 31.45K USD | $6.32 0.81 USD | $6.39 0.82 USD | $6.66B 851.28M USD | 33.57 | $0.19 0.02 USD | |
| FGV Holdings Berhad 5222.KL | $1.09 0.23 USD |
+2.83
|
$3.98B 845.52M USD | $45K 9.57K USD | $1.09 0.23 USD | $1.09 0.23 USD | $3.98B 845.52M USD | 13.62 | $0.08 0.02 USD | |
| Tokmanni Group Oyj 0RG2.IL | $12.44 13.6 USD |
-1.3
|
$765.35M 836.63M USD | $4.34K 4.74K USD | $12.33 13.48 USD | $12.54 13.71 USD | $765.35M 836.63M USD | 13.23 | $0.94 1.03 USD | |
| Inghams Group Limited ING.AX | $3.39 2.24 USD |
+3.35
|
$1.26B 833.94M USD | $1.48M 980.85K USD | $3.31 2.19 USD | $3.4 2.25 USD | $1.26B 833.94M USD | 14.12 | $0.24 0.16 USD | |
| CHINA EDU GROUP 0839.HK | $2.32 0.3 USD |
+2.65
|
$6.5B 830.69M USD | $6.83M 872.88K USD | $2.27 0.29 USD | $2.34 0.3 USD | $6.5B 830.69M USD | 13.64 | $0.17 0.02 USD | |
| XIANGPIAOPIAO Food Co.,Ltd 603711.SS | $14.35 2 USD |
-1.31
|
$5.92B 823.42M USD | $4.1M 569.72K USD | $14.26 1.98 USD | $14.73 2.05 USD | $5.92B 823.42M USD | 20.21 | $0.71 0.1 USD | |
| Tokmanni Group Oyj TOKMAN.HE | $12.53 13.69 USD |
-0.9
|
$744.07M 813.37M USD | $184.19K 201.35K USD | $12.31 13.45 USD | $12.64 13.82 USD | $744.07M 813.37M USD | 15.27 | $0.82 0.9 USD | |
| Zhongbai Holdings Group Co.,Ltd. 000759.SZ | $8.73 1.21 USD |
-3.22
|
$5.85B 813.24M USD | $79.43M 11.04M USD | $8.47 1.18 USD | $8.99 1.25 USD | $5.85B 813.24M USD | 0 | -$0.87 -0.1 USD | |
| Sirio Pharma Co., Ltd. 300791.SZ | $24.63 3.42 USD |
+0.45
|
$5.84B 812.58M USD | $2.3M 320.23K USD | $24.54 3.41 USD | $25.18 3.5 USD | $5.84B 812.58M USD | 16.31 | $1.51 0.21 USD | |
| Newlat Food S.p.A. NWL.MI | $16.76 18.32 USD |
-1.41
|
$731.25M 799.36M USD | $105.12K 114.91K USD | $16.48 18.01 USD | $17.02 18.61 USD | $731.25M 799.36M USD | 4.65 | $3.6 3.94 USD | |
| YASHENG GP 600108.SS | $2.94 0.41 USD |
-1.34
|
$5.72B 795.88M USD | $32.52M 4.52M USD | $2.92 0.41 USD | $2.98 0.41 USD | $5.72B 795.88M USD | 58.79 | $0.05 0.006 USD | |
| Guan Chong Berhad 5102.KL | $3.18 0.68 USD |
-1.24
|
$3.73B 794.16M USD | $141K 29.98K USD | $3.16 0.67 USD | $3.25 0.69 USD | $3.73B 794.16M USD | 8.59 | $0.37 0.08 USD | |
| Olvi Oyj OLVAS.HE | $34.1 37.28 USD |
-2.29
|
$722.47M 789.75M USD | $3.23K 3.53K USD | $33.7 36.84 USD | $34.25 37.44 USD | $722.47M 789.75M USD | 11.44 | $2.98 3.26 USD | |
| Yduqs Participações S.A. YDUQ3.SA | $14.85 3.01 USD |
+10.9
|
$3.89B 788.86M USD | $16.38M 3.32M USD | $13.82 2.8 USD | $15.1 3.06 USD | $3.89B 788.86M USD | 12.80 | $1.16 0.24 USD | |
| GUANNONG 600251.SS | $7.29 1.01 USD |
-0.95
|
$5.66B 787.58M USD | $4.62M 642.8K USD | $7.27 1.01 USD | $7.36 1.02 USD | $5.66B 787.58M USD | 28.03 | $0.26 0.04 USD | |
| Banvit Bandirma Vitaminli Yem Sanayii Anonim Sirketi BANVT.IS | $250.25 7.86 USD |
+3.8
|
$25.03B 786.09M USD | $600.37K 18.85K USD | $238 7.47 USD | $252.5 7.93 USD | $25.03B 786.09M USD | 6.95 | $35.99 1.13 USD | |
| Shandong Bailong Chuangyuan Bio-Tech Co., Ltd. 605016.SS | $17.41 2.42 USD |
-0.06
|
$5.62B 782.11M USD | $1.95M 270.67K USD | $17.3 2.41 USD | $17.72 2.46 USD | $5.62B 782.11M USD | 29.01 | $0.6 0.08 USD | |
| Jiajia Food Group Co.,Ltd 002650.SZ | $4.88 0.68 USD |
+1.88
|
$5.62B 781.67M USD | $3.42M 475.93K USD | $4.76 0.66 USD | $4.91 0.68 USD | $5.62B 781.67M USD | 0 | -$0.21 -0.02 USD | |
| John B. Sanfilippo & Son JBSS | $68.45 — |
+2.06
|
$780.56M — | $68.53K — | $67.17 — | $68.67 — | $780.56M — | 16.45 | $4.16 — | |
| Thaifoods Group Public Company Limited TFG.BK | $4.74 0.13 USD |
+0.85
|
$27.54B 774.99M USD | $1.48M 41.53K USD | $4.74 0.13 USD | $4.78 0.13 USD | $27.54B 774.99M USD | 8.77 | $0.54 0.02 USD | |
| Helen of Troy HELE | $33.69 — |
+2.15
|
$770.01M — | $713.12K — | $32.11 — | $33.85 — | $770.01M — | 6.83 | $4.93 — | |
| Jiangxi Huangshanghuang Group Food Co., Ltd. 002695.SZ | $9.87 1.37 USD |
-3.24
|
$5.52B 767.74M USD | $6.55M 910.82K USD | $9.86 1.37 USD | $10.3 1.43 USD | $5.52B 767.74M USD | 141.00 | $0.07 0.009 USD | |
| AcadeMedia AB (publ) ACAD.ST | $79.1 7.72 USD |
-0.38
|
$7.86B 767.22M USD | $25.36K 2.48K USD | $78.8 7.69 USD | $79.6 7.77 USD | $7.86B 767.22M USD | 11.28 | $7.01 0.68 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||