结果页面 6，板块：日常消费品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (648)
- 阿根廷 (24)
- 澳大利亚 (67)
- 奥地利 (52)
- 比利时 (13)
- 巴西 (59)
- 加拿大 (64)
- 智利 (22)
- 中国 (234)
- 捷克共和国 (4)
- 丹麦 (8)
- 芬兰 (11)
- 法国 (41)
- 德国 (629)
- 希腊 (11)
- 香港 (163)
- 匈牙利 (1)
- 印度 (380)
- 印度尼西亚 (105)
- 爱尔兰 (2)
- 以色列 (26)
- 意大利 (15)
- 日本 (267)
- 马来西亚 (106)
- 墨西哥 (65)
- 荷兰 (10)
- 新西兰 (15)
- 挪威 (24)
- 波兰 (25)
- 葡萄牙 (2)
- 卡塔尔 (4)
- 俄罗斯 (9)
- 新加坡 (33)
- 南非 (21)
- 韩国 (153)
- 西班牙 (7)
- 苏里南 (23)
- 瑞典 (29)
- 瑞士 (14)
- 台湾 (66)
- 泰国 (145)
- 东帝汶 (1)
- 土耳其 (37)
- 英国 (63)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (10)
- Aquis AQSE (2)
- ASX (67)
- Athens (11)
- Brussels (13)
- BSE (257)
- Budapest (1)
- Buenos Aires (24)
- Canadian Sec (17)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (522)
- Fukuoka (2)
- Hamburg (3)
- Helsinki (11)
- HKSE (163)
- Iceland (5)
- IOB (61)
- Irish (2)
- Istanbul (37)
- Jakarta (105)
- Johannesburg (21)
- KOSDAQ (64)
- KSE (89)
- Kuala Lumpur (106)
- Lisbon (2)
- MCE (7)
- MCX (9)
- Mexico (65)
- Milan (15)
- Munich (22)
- NSE (123)
- NYSE (92)
- NYSE American (6)
- NZSE (15)
- Oslo (24)
- OTC Markets EXMKT (62)
- OTC Markets OTCPK (336)
- OTC Markets OTCQB (27)
- OTC Markets OTCQX (24)
- Paris (41)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (22)
- São Paulo (59)
- Sapporo (1)
- Saudi (23)
- SES (33)
- Shanghai (99)
- Shenzhen (135)
- Stockholm (29)
- Stuttgart (34)
- Swiss (14)
- Taipei Exchange (29)
- Taiwan (37)
- Tallinn (1)
- Tech Market Large (59)
- Tech Market Middle (7)
- Tech Market Small (35)
- Tel Aviv (26)
- Thailand (145)
- Tokyo (264)
- Toronto (34)
- TSXV (12)
- Vienna (52)
- Vilnius (5)
- Warsaw (25)
- XETRA (46)
日常消费品 (3711)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Carabao Group Public Company Limited
CBG.BK
TH
|
THB 40.00 1.13 USD |
+1.91
|
THB 40.00B 1.13B USD | THB 1.16M 32.78K USD | THB 39.50 1.11 USD | THB 40.25 1.13 USD | THB 40.00B 1.13B USD | 18.43 | THB 2.17 0.06 USD | ||
Jiangsu Hengshun Vinegar-Industry Co.,Ltd
600305.SS
CN
|
CN¥6.87 1.01 USD |
-0.15
|
CN¥7.59B 1.12B USD | CN¥2.52M 372.32K USD | CN¥6.84 1.01 USD | CN¥6.93 1.02 USD | CN¥7.59B 1.12B USD | 49.07 | CN¥0.14 0.02 USD | ||
Jamieson Wellness Inc.
JWEL.TO
CA
|
CA$36.16 26.83 USD |
+0.92
|
CA$1.50B 1.11B USD | CA$57.29K 42.51K USD | CA$35.52 26.36 USD | CA$36.35 26.97 USD | CA$1.50B 1.11B USD | 20.90 | CA$1.73 1.28 USD | ||
|
Shenzhen Cereals Holdings Co.,Ltd.
000019.SZ
CN
|
CN¥6.53 0.96 USD |
-0.91
|
CN¥7.53B 1.11B USD | CN¥4.77M 704.44K USD | CN¥6.50 0.96 USD | CN¥6.63 0.98 USD | CN¥7.53B 1.11B USD | 34.36 | CN¥0.19 0.03 USD | ||
|
Kuaijishan Shaoxing Rice Wine Co., Ltd.
601579.SS
CN
|
CN¥15.61 2.3 USD |
-0.57
|
CN¥7.48B 1.1B USD | CN¥1.52M 224.33K USD | CN¥15.50 2.29 USD | CN¥15.81 2.33 USD | CN¥7.48B 1.1B USD | 27.38 | CN¥0.57 0.08 USD | ||
Zad Holding Company Q.P.S.C.
ZHCD.QA
QA
|
QAR 13.97 3.84 USD |
+0.5
|
QAR 4.02B 1.1B USD | QAR 72.08K 19.8K USD | QAR 13.93 3.83 USD | QAR 14.05 3.86 USD | QAR 4.02B 1.1B USD | 17.24 | QAR 0.81 0.22 USD | ||
|
Leshan Giantstar Farming&Husbandry Corporation Limited
603477.SS
CN
|
CN¥14.16 2.09 USD |
+0.28
|
CN¥7.41B 1.09B USD | CN¥3.78M 557.29K USD | CN¥14.14 2.09 USD | CN¥14.45 2.13 USD | CN¥7.41B 1.09B USD | 0 | -CN¥0.89 -0.1 USD | ||
|
HUANLEJIA Food Group CO.,Ltd
300997.SZ
CN
|
CN¥16.96 2.5 USD |
+1.25
|
CN¥7.38B 1.09B USD | CN¥2.85M 420.01K USD | CN¥16.50 2.43 USD | CN¥17.07 2.52 USD | CN¥7.38B 1.09B USD | 154.18 | CN¥0.11 0.02 USD | ||
Charoen Pokphand Enterprise (Taiwan) Co., Ltd.
1215.TW
TW
|
NT$116.00 3.69 USD |
-1.69
|
NT$34.20B 1.09B USD | NT$816.42K 25.94K USD | NT$115.50 3.67 USD | NT$118.00 3.75 USD | NT$34.20B 1.09B USD | 11.17 | NT$10.38 0.33 USD | ||
|
Juewei Food Co., Ltd.
603517.SS
CN
|
CN¥12.13 1.79 USD |
+0.92
|
CN¥7.35B 1.08B USD | CN¥1.41M 208.69K USD | CN¥12.00 1.77 USD | CN¥12.24 1.81 USD | CN¥7.35B 1.08B USD | 0 | -CN¥0.38 -0.05 USD | ||
Zhejiang Guyuelongshan Shaoxing Wine Co.,Ltd
600059.SS
CN
|
CN¥7.98 1.18 USD |
+0.25
|
CN¥7.27B 1.07B USD | CN¥2.61M 385.17K USD | CN¥7.91 1.17 USD | CN¥8.05 1.19 USD | CN¥7.27B 1.07B USD | 30.69 | CN¥0.26 0.04 USD | ||
Carlsberg Brewery Malaysia Berhad
2836.KL
MY
|
MYR 16.48 3.5 USD |
+0.73
|
MYR 5.04B 1.07B USD | MYR 14.60K 3.1K USD | MYR 16.36 3.48 USD | MYR 16.52 3.51 USD | MYR 5.04B 1.07B USD | 13.29 | MYR 1.24 0.26 USD | ||
Kri-Kri Milk Industry S.A.
KRI.AT
GR
|
€28.15 32.49 USD |
-0.18
|
€927.99M 1.07B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €927.99M 1.07B USD | 22.70 | €1.24 1.43 USD | ||
Edgewell Personal Care Company
EPC
US
|
$22.94 — |
+5.96
|
$1.06B — | $703.87K — | $21.73 — | $23.51 — | $1.06B — | 0 | -$0.23 — | ||
|
Three Squirrels Inc.
300783.SZ
CN
|
CN¥17.46 2.58 USD |
+0.63
|
CN¥7.01B 1.03B USD | CN¥2.00M 295.11K USD | CN¥17.38 2.56 USD | CN¥17.62 2.6 USD | CN¥7.01B 1.03B USD | 37.14 | CN¥0.47 0.07 USD | ||
|
Gansu Yasheng Industrial (Group) Co., Ltd.
600108.SS
CN
|
CN¥3.59 0.53 USD |
0
|
CN¥6.99B 1.03B USD | CN¥106.79M 15.76M USD | CN¥3.56 0.53 USD | CN¥3.73 0.55 USD | CN¥6.99B 1.03B USD | 119.66 | CN¥0.03 0.004 USD | ||
Triveni Engineering & Industries Limited
TRIVENI.NS
IN
|
₹386.00 4.67 USD |
+0.89
|
₹85.06B 1.03B USD | ₹340.17K 4.12K USD | ₹380.30 4.6 USD | ₹387.05 4.68 USD | ₹85.06B 1.03B USD | 31.63 | ₹12.20 0.15 USD | ||
BellRing Brands
BRBR
US
|
$8.81 — |
-1.12
|
$1.02B — | $2.82M — | $8.61 — | $9.05 — | $1.02B — | 6.82 | $1.29 — | ||
|
Chongqing Baiya Sanitary Products Co., Ltd.
003006.SZ
CN
|
CN¥16.13 2.38 USD |
+4.07
|
CN¥6.93B 1.02B USD | CN¥2.80M 413.06K USD | CN¥15.42 2.28 USD | CN¥16.29 2.4 USD | CN¥6.93B 1.02B USD | 31.62 | CN¥0.51 0.08 USD | ||
Almunajem Foods Company
4162.SR
SR
|
SAR 63.65 16.98 USD |
-0.62
|
SAR 3.82B 1.02B USD | SAR 114.70K 30.6K USD | SAR 63.45 16.93 USD | SAR 64.65 17.25 USD | SAR 3.82B 1.02B USD | 17.63 | SAR 3.61 0.96 USD | ||
KRBL Limited
KRBL.NS
IN
|
₹367.80 4.45 USD |
+6.49
|
₹84.19B 1.02B USD | ₹1.01M 12.22K USD | ₹347.45 4.2 USD | ₹368.50 4.46 USD | ₹84.19B 1.02B USD | 12.98 | ₹28.32 0.34 USD | ||
|
Zhongnongfa Seed Industry Group Co., Ltd.
600313.SS
CN
|
CN¥5.86 0.86 USD |
-0.68
|
CN¥6.81B 1B USD | CN¥8.97M 1.32M USD | CN¥5.86 0.86 USD | CN¥5.95 0.88 USD | CN¥6.81B 1B USD | 117.20 | CN¥0.05 0.007 USD | ||
Scandi Standard AB (publ)
SCST.ST
SE
|
SEK 157.00 15.33 USD |
+0.77
|
SEK 10.25B 1B USD | SEK 38.45K 3.75K USD | SEK 154.40 15.07 USD | SEK 157.40 15.36 USD | SEK 10.25B 1B USD | 25.52 | SEK 6.15 0.6 USD | ||
|
Guilin Seamild Foods Co., Ltd
002956.SZ
CN
|
CN¥21.61 3.19 USD |
-1.73
|
CN¥6.75B 996.55M USD | CN¥1.54M 226.7K USD | CN¥21.60 3.19 USD | CN¥22.32 3.29 USD | CN¥6.75B 996.55M USD | 30.43 | CN¥0.71 0.1 USD | ||
|
Shanghai Action Education Technology CO.,LTD.
605098.SS
CN
|
CN¥56.49 8.33 USD |
+0.8
|
CN¥6.74B 993.95M USD | CN¥262.60K 38.75K USD | CN¥56.20 8.29 USD | CN¥57.25 8.45 USD | CN¥6.74B 993.95M USD | 20.39 | CN¥2.77 0.41 USD | ||
Mission Produce
AVO
US
|
$11.20 — |
+0.63
|
$989.83M — | $1.76M — | $11.11 — | $11.31 — | $989.83M — | 35.00 | $0.32 — | ||
|
Beijing Sanyuan Foods Co., Ltd.
600429.SS
CN
|
CN¥4.45 0.66 USD |
+1.14
|
CN¥6.68B 986.25M USD | CN¥4.31M 635.65K USD | CN¥4.41 0.65 USD | CN¥4.51 0.67 USD | CN¥6.68B 986.25M USD | 0 | -CN¥0.14 -0.02 USD | ||
Hagar hf
HAGA.IC
IC
|
ISK 122 0.9 USD |
+1.67
|
ISK 133B 976.37M USD | ISK 400K 2.94K USD | ISK 122 0.9 USD | ISK 122 0.9 USD | ISK 133B 976.37M USD | 20.53 | ISK 6 0.04 USD | ||
|
Toly Bread Co.,Ltd.
603866.SS
CN
|
CN¥4.13 0.61 USD |
+0.73
|
CN¥6.61B 974.82M USD | CN¥9.10M 1.34M USD | CN¥4.04 0.6 USD | CN¥4.18 0.62 USD | CN¥6.61B 974.82M USD | 25.81 | CN¥0.16 0.02 USD | ||
|
Zhejiang Huatong Meat Products Co., Ltd.
002840.SZ
CN
|
CN¥8.23 1.21 USD |
-0.36
|
CN¥6.60B 974.08M USD | CN¥12.07M 1.78M USD | CN¥8.16 1.2 USD | CN¥8.50 1.25 USD | CN¥6.60B 974.08M USD | 0 | -CN¥0.53 -0.07 USD | ||
|
Winall Hi-tech Seed Co., Ltd.
300087.SZ
CN
|
CN¥6.95 1.03 USD |
-0.43
|
CN¥6.58B 971.44M USD | CN¥4.90M 722.35K USD | CN¥6.91 1.02 USD | CN¥7.11 1.05 USD | CN¥6.58B 971.44M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Jiangxi Huangshanghuang Group Food Co., Ltd.
002695.SZ
CN
|
CN¥11.63 1.72 USD |
-1.36
|
CN¥6.51B 960.23M USD | CN¥2.23M 329.55K USD | CN¥11.60 1.71 USD | CN¥11.92 1.76 USD | CN¥6.51B 960.23M USD | 77.53 | CN¥0.15 0.02 USD | ||
American Public Education
APEI
US
|
$52.13 — |
-2.76
|
$956.25M — | $114.85K — | $51.93 — | $54.48 — | $956.25M — | 27.01 | $1.93 — | ||
Cogna Educação S.A.
COGN3.SA
BR
|
R$2.34 0.47 USD |
-4.49
|
R$4.68B 948.69M USD | R$27.53M 5.58M USD | R$2.34 0.47 USD | R$2.47 0.5 USD | R$4.68B 948.69M USD | 6.88 | R$0.34 0.07 USD | ||
Grocery Outlet Holding
GO
US
|
$9.58 — |
+1.7
|
$947.68M — | $2.41M — | $9.39 — | $9.79 — | $947.68M — | 0 | -$3.89 — | ||
Health and Happiness (H&H) International Holdings Limited
1112.HK
HK
|
HK$11.37 1.45 USD |
+4.7
|
HK$7.34B 938.52M USD | HK$561.50K 71.79K USD | HK$10.82 1.38 USD | HK$11.57 1.48 USD | HK$7.34B 938.52M USD | 31.58 | HK$0.36 0.05 USD | ||
|
Bajaj Consumer Care Limited
BAJAJCON.NS
IN
|
₹593.00 7.17 USD |
+4.72
|
₹77.46B 937.1M USD | ₹544.78K 6.59K USD | ₹572.70 6.93 USD | ₹595.80 7.21 USD | ₹77.46B 937.1M USD | 41.76 | ₹14.20 0.17 USD | ||
|
John B. Sanfilippo & Son
JBSS
US
|
$79.43 — |
+2.44
|
$928.50M — | $100.62K — | $77.44 — | $79.48 — | $928.50M — | 13.91 | $5.71 — | ||
|
Sanjiang Shopping Club Co.,Ltd
601116.SS
CN
|
CN¥11.45 1.69 USD |
+1.87
|
CN¥6.27B 925.26M USD | CN¥2.98M 439.69K USD | CN¥11.11 1.64 USD | CN¥11.53 1.7 USD | CN¥6.27B 925.26M USD | 35.78 | CN¥0.32 0.05 USD | ||
AcadeMedia AB (publ)
ACAD.ST
SE
|
SEK 98.80 9.64 USD |
-0.1
|
SEK 9.47B 924.54M USD | SEK 80.90K 7.9K USD | SEK 97.50 9.52 USD | SEK 99.90 9.75 USD | SEK 9.47B 924.54M USD | 11.00 | SEK 8.98 0.88 USD | ||
|
Yantai North Andre Juice Co., Ltd.
2218.HK
HK
|
HK$21.70 2.77 USD |
+6.06
|
HK$7.15B 914.71M USD | HK$942.50K 120.51K USD | HK$20.22 2.59 USD | HK$22.38 2.86 USD | HK$7.15B 914.71M USD | 19.54 | HK$1.11 0.14 USD | ||
|
VATS Liquor Chain Store Management Joint Stock Co., Ltd.
300755.SZ
CN
|
CN¥14.80 2.18 USD |
-0.47
|
CN¥6.17B 910.16M USD | CN¥2.52M 372K USD | CN¥14.72 2.17 USD | CN¥15.35 2.26 USD | CN¥6.17B 910.16M USD | 0 | -CN¥0.98 -0.1 USD | ||
|
Jyothy Labs Limited
JYOTHYLAB.NS
IN
|
₹201.38 2.44 USD |
+0.7
|
₹73.95B 894.67M USD | ₹512.65K 6.2K USD | ₹199.17 2.41 USD | ₹202.68 2.45 USD | ₹73.95B 894.67M USD | 21.65 | ₹9.30 0.11 USD | ||
|
Sarawak Oil Palms Berhad
5126.KL
MY
|
MYR 4.62 0.98 USD |
-1.7
|
MYR 4.18B 889.37M USD | MYR 53.20K 11.31K USD | MYR 4.62 0.98 USD | MYR 4.70 1 USD | MYR 4.18B 889.37M USD | 10.50 | MYR 0.44 0.09 USD | ||
|
Luoniushan Co., Ltd.
000735.SZ
CN
|
CN¥5.19 0.77 USD |
-0.95
|
CN¥5.98B 881.79M USD | CN¥10.82M 1.6M USD | CN¥5.17 0.76 USD | CN¥5.28 0.78 USD | CN¥5.98B 881.79M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Hunan New Wellful Co.,Ltd.
600975.SS
CN
|
CN¥4.77 0.7 USD |
+0.42
|
CN¥5.96B 879.51M USD | CN¥4.35M 641.17K USD | CN¥4.76 0.7 USD | CN¥4.83 0.71 USD | CN¥5.96B 879.51M USD | 0 | -CN¥1.02 -0.1 USD | ||
|
Gujarat Ambuja Exports Limited
GAEL.NS
IN
|
₹157.51 1.91 USD |
+1.4
|
₹72.25B 874.05M USD | ₹496.14K 6K USD | ₹155.81 1.89 USD | ₹159.90 1.93 USD | ₹72.25B 874.05M USD | 23.75 | ₹6.63 0.08 USD | ||
|
Namchow Food Group (Shanghai) Co., Ltd.
605339.SS
CN
|
CN¥13.94 2.06 USD |
+2.88
|
CN¥5.91B 872.68M USD | CN¥834.77K 123.17K USD | CN¥13.44 1.98 USD | CN¥14.08 2.08 USD | CN¥5.91B 872.68M USD | 348.50 | CN¥0.04 0.005 USD | ||
Fujian Tianma Science and Technology Group Co., Ltd
603668.SS
CN
|
CN¥11.36 1.68 USD |
-0.26
|
CN¥5.75B 847.78M USD | CN¥1.97M 290.18K USD | CN¥11.28 1.66 USD | CN¥11.68 1.72 USD | CN¥5.75B 847.78M USD | 0 | -CN¥0.38 -0.05 USD | ||
|
Jilin Quanyangquan Co., Ltd.
600189.SS
CN
|
CN¥7.98 1.18 USD |
+1.65
|
CN¥5.71B 842.09M USD | CN¥3.55M 523.99K USD | CN¥7.87 1.16 USD | CN¥8.05 1.19 USD | CN¥5.71B 842.09M USD | 266.00 | CN¥0.03 0.004 USD | ||
|
Zhejiang Yiming Food Co., Ltd.
605179.SS
CN
|
CN¥14.22 2.1 USD |
+1.21
|
CN¥5.70B 841.35M USD | CN¥845.20K 124.71K USD | CN¥14.01 2.07 USD | CN¥14.30 2.11 USD | CN¥5.70B 841.35M USD | 101.57 | CN¥0.14 0.02 USD | ||
Nissin Foods Company Limited
1475.HK
HK
|
HK$6.26 0.8 USD |
-0.16
|
HK$6.53B 835.39M USD | HK$22.00K 2.81K USD | HK$6.25 0.8 USD | HK$6.27 0.8 USD | HK$6.53B 835.39M USD | 19.56 | HK$0.32 0.04 USD | ||
|
Lian Hwa Foods Corporation
1231.TW
TW
|
NT$88.00 2.8 USD |
-1.23
|
NT$26.26B 834.55M USD | NT$224.70K 7.14K USD | NT$87.90 2.79 USD | NT$89.40 2.84 USD | NT$26.26B 834.55M USD | 23.09 | NT$3.81 0.12 USD | ||
|
Standard Foods Corporation
1227.TW
TW
|
NT$28.85 0.92 USD |
-0.86
|
NT$26.21B 832.76M USD | NT$512.88K 16.3K USD | NT$28.85 0.92 USD | NT$29.30 0.93 USD | NT$26.21B 832.76M USD | 21.69 | NT$1.33 0.04 USD | ||
|
Gokul Agro Resources Limited
GOKULAGRO.NS
IN
|
₹233.00 2.82 USD |
+1.07
|
₹68.76B 831.82M USD | ₹340.44K 4.12K USD | ₹230.20 2.79 USD | ₹235.44 2.85 USD | ₹68.76B 831.82M USD | 18.61 | ₹12.52 0.15 USD | ||
AGRANA Beteiligungs-Aktiengesellschaft
AGR.VI
AT
|
€11.50 13.27 USD |
-0.86
|
€718.62M 829.53M USD | €11.09K 12.8K USD | €11.50 13.27 USD | €11.75 13.56 USD | €718.62M 829.53M USD | 0 | -€0.64 -0.7 USD | ||
|
Wellhope Foods Co., Ltd.
603609.SS
CN
|
CN¥6.15 0.91 USD |
+0.49
|
CN¥5.59B 824.2M USD | CN¥1.24M 183.34K USD | CN¥6.10 0.9 USD | CN¥6.22 0.92 USD | CN¥5.59B 824.2M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Guilin Layn Natural Ingredients Corp.
002166.SZ
CN
|
CN¥7.47 1.1 USD |
-0.13
|
CN¥5.54B 817.38M USD | CN¥2.02M 298.02K USD | CN¥7.46 1.1 USD | CN¥7.58 1.12 USD | CN¥5.54B 817.38M USD | 35.57 | CN¥0.21 0.03 USD | ||
|
Shanghai Laiyifen Co.,Ltd
603777.SS
CN
|
CN¥16.56 2.44 USD |
+2.09
|
CN¥5.54B 817.12M USD | CN¥2.19M 323.07K USD | CN¥16.00 2.36 USD | CN¥16.71 2.47 USD | CN¥5.54B 817.12M USD | 0 | -CN¥0.56 -0.08 USD | ||
|
XIANGPIAOPIAO Food Co.,Ltd
603711.SS
CN
|
CN¥13.04 1.92 USD |
-0.69
|
CN¥5.38B 794.38M USD | CN¥943.59K 139.22K USD | CN¥13.04 1.92 USD | CN¥13.21 1.95 USD | CN¥5.38B 794.38M USD | 25.56 | CN¥0.51 0.08 USD | ||
|
Hongmian Zhihui Science and Technology Innovation Co.,Ltd.Guangzhou
000523.SZ
CN
|
CN¥2.93 0.43 USD |
-0.68
|
CN¥5.38B 793.5M USD | CN¥7.78M 1.15M USD | CN¥2.93 0.43 USD | CN¥3.00 0.44 USD | CN¥5.38B 793.5M USD | 48.83 | CN¥0.06 0.008 USD | ||
|
Mingchen Health Co.,Ltd.
002919.SZ
CN
|
CN¥20.16 2.97 USD |
+0.8
|
CN¥5.37B 791.63M USD | CN¥1.33M 195.97K USD | CN¥20.00 2.95 USD | CN¥20.49 3.02 USD | CN¥5.37B 791.63M USD | 223.99 | CN¥0.09 0.01 USD | ||
|
Sirio Pharma Co., Ltd.
300791.SZ
CN
|
CN¥17.24 2.54 USD |
+0.94
|
CN¥5.32B 785.22M USD | CN¥442.00K 65.22K USD | CN¥17.00 2.51 USD | CN¥17.52 2.59 USD | CN¥5.32B 785.22M USD | 44.20 | CN¥0.39 0.06 USD | ||
Scandinavian Tobacco Group A/S
STG.CO
DK
|
DKK 67.60 9.91 USD |
-0.15
|
DKK 5.32B 780.51M USD | DKK 69.55K 10.2K USD | DKK 67.20 9.85 USD | DKK 68.50 10.04 USD | DKK 5.32B 780.51M USD | 8.14 | DKK 8.30 1.22 USD | ||
|
Baotou Huazi Industry Co., Ltd
600191.SS
CN
|
CN¥10.90 1.61 USD |
-0.55
|
CN¥5.29B 779.9M USD | CN¥1.10M 161.79K USD | CN¥10.89 1.61 USD | CN¥11.07 1.63 USD | CN¥5.29B 779.9M USD | 77.85 | CN¥0.14 0.02 USD | ||
|
Great-Sun Foods Co., Ltd.
603336.SS
CN
|
CN¥8.66 1.28 USD |
-1.14
|
CN¥5.27B 777.8M USD | CN¥9.61M 1.42M USD | CN¥8.38 1.24 USD | CN¥8.87 1.31 USD | CN¥5.27B 777.8M USD | 288.66 | CN¥0.03 0.004 USD | ||
|
Beingmate Co., Ltd.
002570.SZ
CN
|
CN¥4.88 0.72 USD |
+2.1
|
CN¥5.27B 777.66M USD | CN¥19.90M 2.94M USD | CN¥4.76 0.7 USD | CN¥4.95 0.73 USD | CN¥5.27B 777.66M USD | 32.53 | CN¥0.15 0.02 USD | ||
|
Tech-Bank Food Co., Ltd.
002124.SZ
CN
|
CN¥2.37 0.35 USD |
-0.42
|
CN¥5.27B 776.98M USD | CN¥26.32M 3.88M USD | CN¥2.37 0.35 USD | CN¥2.42 0.36 USD | CN¥5.27B 776.98M USD | 0 | -CN¥0.97 -0.1 USD | ||
|
SunOpta Inc
SOY.TO
CA
|
CA$8.84 6.56 USD |
+0.57
|
CA$1.05B 776.5M USD | CA$119.49K 88.67K USD | CA$8.64 6.41 USD | CA$8.97 6.66 USD | CA$1.05B 776.5M USD | 49.11 | CA$0.18 0.13 USD | ||
Acomo N.V.
ACOMO.AS
NL
|
€22.70 26.2 USD |
+1.57
|
€672.49M 776.28M USD | €43.40K 50.09K USD | €22.45 25.91 USD | €22.75 26.26 USD | €672.49M 776.28M USD | 9.22 | €2.46 2.84 USD | ||
Olvi Oyj
OLVAS.HE
FI
|
€32.45 37.46 USD |
+0.78
|
€669.61M 772.95M USD | €2.66K 3.08K USD | €32.30 37.29 USD | €32.60 37.63 USD | €669.61M 772.95M USD | 11.15 | €2.91 3.36 USD | ||
Elders Limited
ELD.AX
AU
|
A$5.45 3.6 USD |
+2.74
|
A$1.17B 772.94M USD | A$466.85K 308.99K USD | A$5.31 3.51 USD | A$5.47 3.62 USD | A$1.17B 772.94M USD | 21.78 | A$0.25 0.17 USD | ||
Baladna Q.P.S.C.
BLDN.QA
QA
|
QAR 1.31 0.36 USD |
+1.31
|
QAR 2.81B 771.6M USD | QAR 16.07M 4.42M USD | QAR 1.31 0.36 USD | QAR 1.32 0.36 USD | QAR 2.81B 771.6M USD | 5.24 | QAR 0.25 0.07 USD | ||
SunOpta
STKL
US
|
$6.50 — |
+0.08
|
$770.97M — | $2.92M — | $6.50 — | $6.50 — | $770.97M — | 50.00 | $0.13 — | ||
|
GrainCorp Limited
GNC.AX
AU
|
A$5.23 3.46 USD |
+0.87
|
A$1.16B 768.84M USD | A$243.09K 160.89K USD | A$5.18 3.43 USD | A$5.24 3.47 USD | A$1.16B 768.84M USD | 0 | -A$0.06 -0.03 USD | ||
Vitasoy International Holdings Limited
0345.HK
HK
|
HK$5.89 0.75 USD |
+1.38
|
HK$6.00B 766.54M USD | HK$144.00K 18.41K USD | HK$5.81 0.74 USD | HK$5.92 0.76 USD | HK$6.00B 766.54M USD | 26.77 | HK$0.22 0.03 USD | ||
|
Minerva S.A.
BEEF3.SA
BR
|
R$3.78 0.77 USD |
0
|
R$3.73B 756.52M USD | R$6.65M 1.35M USD | R$3.73 0.76 USD | R$3.81 0.77 USD | R$3.73B 756.52M USD | 8.04 | R$0.47 0.1 USD | ||
|
Hangzhou Haoyue Personal Care Co., Ltd
605009.SS
CN
|
CN¥23.60 3.48 USD |
+0.68
|
CN¥5.07B 748.79M USD | CN¥732.46K 108.07K USD | CN¥23.46 3.46 USD | CN¥23.83 3.52 USD | CN¥5.07B 748.79M USD | 22.47 | CN¥1.05 0.15 USD | ||
|
Tangrenshen Group Co., Ltd
002567.SZ
CN
|
CN¥3.54 0.52 USD |
+3.21
|
CN¥5.07B 748.51M USD | CN¥16.42M 2.42M USD | CN¥3.46 0.51 USD | CN¥3.62 0.53 USD | CN¥5.07B 748.51M USD | 0 | -CN¥1.22 -0.1 USD | ||
|
Xinjiang Yilite Industry Co.,Ltd
600197.SS
CN
|
CN¥10.68 1.58 USD |
+1.42
|
CN¥5.05B 745.63M USD | CN¥2.57M 378.88K USD | CN¥10.51 1.55 USD | CN¥10.75 1.59 USD | CN¥5.05B 745.63M USD | 28.86 | CN¥0.37 0.05 USD | ||
|
Krispy Kreme
DNUT
US
|
$4.31 — |
+2.62
|
$743.04M — | $5.97M — | $4.25 — | $4.55 — | $743.04M — | 0 | -$2.98 — | ||
|
Yantai Shuangta Food Co., Ltd.
002481.SZ
CN
|
CN¥4.08 0.6 USD |
0
|
CN¥5.03B 742.68M USD | CN¥2.72M 401.14K USD | CN¥4.07 0.6 USD | CN¥4.13 0.61 USD | CN¥5.03B 742.68M USD | 102.00 | CN¥0.04 0.005 USD | ||
|
V V Food & Beverage Co.,Ltd
600300.SS
CN
|
CN¥3.08 0.45 USD |
+0.33
|
CN¥4.98B 734.9M USD | CN¥9.72M 1.43M USD | CN¥3.06 0.45 USD | CN¥3.13 0.46 USD | CN¥4.98B 734.9M USD | 14.00 | CN¥0.22 0.03 USD | ||
NewPrinces S.p.A.
NWL.MI
IT
|
€15.43 17.81 USD |
+0.39
|
€635.15M 733.17M USD | €101.65K 117.34K USD | €15.34 17.71 USD | €15.70 18.12 USD | €635.15M 733.17M USD | 1.96 | €7.86 9.07 USD | ||
Natural Grocers by Vitamin Cottage
NGVC
US
|
$31.58 — |
+0.73
|
$727.63M — | $42.52K — | $31.37 — | $31.92 — | $727.63M — | 15.18 | $2.08 — | ||
|
Jinzai Food Group Co.,Ltd.
003000.SZ
CN
|
CN¥10.86 1.6 USD |
-0.64
|
CN¥4.90B 722.5M USD | CN¥1.84M 271.35K USD | CN¥10.84 1.6 USD | CN¥10.94 1.61 USD | CN¥4.90B 722.5M USD | 19.39 | CN¥0.56 0.08 USD | ||
|
YouYou Foods Co., Ltd.
603697.SS
CN
|
CN¥11.39 1.68 USD |
-0.52
|
CN¥4.87B 718.76M USD | CN¥3.49M 515.6K USD | CN¥11.24 1.66 USD | CN¥11.68 1.72 USD | CN¥4.87B 718.76M USD | 24.76 | CN¥0.46 0.07 USD | ||
|
Tianshui Zhongxing Bio-technology Co.,Ltd.
002772.SZ
CN
|
CN¥12.96 1.91 USD |
-0.08
|
CN¥4.86B 716.59M USD | CN¥3.10M 457.25K USD | CN¥12.92 1.91 USD | CN¥13.23 1.95 USD | CN¥4.86B 716.59M USD | 10.89 | CN¥1.19 0.18 USD | ||
|
CITIC Niya Wine Co., Ltd.
600084.SS
CN
|
CN¥4.32 0.64 USD |
+1.17
|
CN¥4.85B 716.27M USD | CN¥1.98M 292.41K USD | CN¥4.23 0.62 USD | CN¥4.33 0.64 USD | CN¥4.85B 716.27M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
ChenGuang Biotech Group Co., Ltd.
300138.SZ
CN
|
CN¥10.02 1.48 USD |
+0.2
|
CN¥4.84B 714.23M USD | CN¥1.80M 264.96K USD | CN¥9.92 1.46 USD | CN¥10.19 1.5 USD | CN¥4.84B 714.23M USD | 13.54 | CN¥0.74 0.11 USD | ||
|
Minerva
MRVSY
US
|
$2.88 — |
-1.37
|
$710.95M — | $250.00 — | $2.90 — | $2.92 — | $710.95M — | 7.78 | $0.37 — | ||
Zhongyin Babi Food Co., Ltd.
605338.SS
CN
|
CN¥19.91 2.94 USD |
-1.68
|
CN¥4.77B 703.77M USD | CN¥637.70K 94.09K USD | CN¥19.89 2.93 USD | CN¥20.42 3.01 USD | CN¥4.77B 703.77M USD | 16.87 | CN¥1.18 0.17 USD | ||
|
Ridley Corporation Limited
RIC.AX
AU
|
A$2.83 1.87 USD |
-1.39
|
A$1.06B 702.12M USD | A$131.02K 86.72K USD | A$2.81 1.86 USD | A$2.91 1.93 USD | A$1.06B 702.12M USD | 14.15 | A$0.20 0.13 USD | ||
|
SDIC Fengle Seed Co., Ltd.
000713.SZ
CN
|
CN¥5.96 0.88 USD |
-0.5
|
CN¥4.76B 701.94M USD | CN¥2.51M 370.93K USD | CN¥5.95 0.88 USD | CN¥6.03 0.89 USD | CN¥4.76B 701.94M USD | 59.60 | CN¥0.10 0.01 USD | ||
|
Shanghai Bright Meat Group Co., Ltd.
600073.SS
CN
|
CN¥5.05 0.75 USD |
+0.4
|
CN¥4.74B 698.71M USD | CN¥2.57M 378.75K USD | CN¥5.02 0.74 USD | CN¥5.11 0.75 USD | CN¥4.74B 698.71M USD | 0 | -CN¥0.27 -0.03 USD | ||
|
Shandong Xiantan Group Co., Ltd.
002746.SZ
CN
|
CN¥5.48 0.81 USD |
-0.72
|
CN¥4.72B 695.8M USD | CN¥7.68M 1.13M USD | CN¥5.43 0.8 USD | CN¥5.60 0.83 USD | CN¥4.72B 695.8M USD | 18.26 | CN¥0.30 0.04 USD | ||
|
Helen of Troy
HELE
US
|
$29.86 — |
+2.82
|
$694.48M — | $584.15K — | $28.78 — | $30.68 — | $694.48M — | 0 | -$39.07 — | ||
|
China Education Group Holdings Limited
0839.HK
HK
|
HK$1.93 0.25 USD |
-2.53
|
HK$5.40B 691.05M USD | HK$8.66M 1.11M USD | HK$1.93 0.25 USD | HK$1.99 0.25 USD | HK$5.40B 691.05M USD | 6.22 | HK$0.31 0.04 USD | ||
|
Yantai Changyu Pioneer Wine Company Limited
200869.SZ
CN
|
HK$8.11 1.04 USD |
-0.25
|
HK$5.33B 681.53M USD | HK$252.00K 32.22K USD | HK$8.08 1.03 USD | HK$8.18 1.05 USD | HK$5.33B 681.53M USD | 67.58 | HK$0.12 0.02 USD | ||
|
Anhui Deli Household Glass Co., Ltd.
002571.SZ
CN
|
CN¥11.74 1.73 USD |
+0.69
|
CN¥4.60B 678.94M USD | CN¥2.96M 437.12K USD | CN¥11.61 1.71 USD | CN¥12.09 1.78 USD | CN¥4.60B 678.94M USD | 0 | -CN¥0.64 -0.09 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||