结果页面 8，板块：日常消费品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (648)
- 阿根廷 (24)
- 澳大利亚 (67)
- 奥地利 (52)
- 比利时 (13)
- 巴西 (59)
- 加拿大 (64)
- 智利 (22)
- 中国 (234)
- 捷克共和国 (4)
- 丹麦 (8)
- 芬兰 (11)
- 法国 (41)
- 德国 (629)
- 希腊 (11)
- 香港 (163)
- 匈牙利 (1)
- 印度 (380)
- 印度尼西亚 (105)
- 爱尔兰 (2)
- 以色列 (26)
- 意大利 (15)
- 日本 (267)
- 马来西亚 (106)
- 墨西哥 (65)
- 荷兰 (10)
- 新西兰 (15)
- 挪威 (24)
- 波兰 (25)
- 葡萄牙 (2)
- 卡塔尔 (4)
- 俄罗斯 (9)
- 新加坡 (33)
- 南非 (21)
- 韩国 (153)
- 西班牙 (7)
- 苏里南 (23)
- 瑞典 (29)
- 瑞士 (14)
- 台湾 (66)
- 泰国 (145)
- 东帝汶 (1)
- 土耳其 (37)
- 英国 (63)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (10)
- Aquis AQSE (2)
- ASX (67)
- Athens (11)
- Brussels (13)
- BSE (257)
- Budapest (1)
- Buenos Aires (24)
- Canadian Sec (17)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (522)
- Fukuoka (2)
- Hamburg (3)
- Helsinki (11)
- HKSE (163)
- Iceland (5)
- IOB (61)
- Irish (2)
- Istanbul (37)
- Jakarta (105)
- Johannesburg (21)
- KOSDAQ (64)
- KSE (89)
- Kuala Lumpur (106)
- Lisbon (2)
- MCE (7)
- MCX (9)
- Mexico (65)
- Milan (15)
- Munich (22)
- NSE (123)
- NYSE (92)
- NYSE American (6)
- NZSE (15)
- Oslo (24)
- OTC Markets EXMKT (62)
- OTC Markets OTCPK (336)
- OTC Markets OTCQB (27)
- OTC Markets OTCQX (24)
- Paris (41)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (22)
- São Paulo (59)
- Sapporo (1)
- Saudi (23)
- SES (33)
- Shanghai (99)
- Shenzhen (135)
- Stockholm (29)
- Stuttgart (34)
- Swiss (14)
- Taipei Exchange (29)
- Taiwan (37)
- Tallinn (1)
- Tech Market Large (59)
- Tech Market Middle (7)
- Tech Market Small (35)
- Tel Aviv (26)
- Thailand (145)
- Tokyo (264)
- Toronto (34)
- TSXV (12)
- Vienna (52)
- Vilnius (5)
- Warsaw (25)
- XETRA (46)
日常消费品 (3711)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Perfect Group Corp., Ltd
603059.SS
CN
|
CN¥27.08 4 USD |
+0.93
|
CN¥2.72B 401.35M USD | CN¥446.10K 65.82K USD | CN¥26.78 3.95 USD | CN¥27.49 4.06 USD | CN¥2.72B 401.35M USD | 22.19 | CN¥1.22 0.18 USD | ||
The Honest Company
HNST
US
|
$3.62 — |
+1.97
|
$398.48M — | $1.32M — | $3.51 — | $3.67 — | $398.48M — | 0 | -$0.17 — | ||
Måsøval AS
MAS.OL
NO
|
NOK 33.90 3.25 USD |
+1.8
|
NOK 4.15B 398.39M USD | NOK 26.81K 2.57K USD | NOK 33.50 3.21 USD | NOK 34.30 3.29 USD | NOK 4.15B 398.39M USD | 0 | NOK 0.00 0 USD | ||
Shihlin Paper Corporation
1903.TW
TW
|
NT$48.20 1.53 USD |
-0.1
|
NT$12.53B 398.27M USD | NT$70.16K 2.23K USD | NT$48.20 1.53 USD | NT$48.55 1.54 USD | NT$12.53B 398.27M USD | 37.36 | NT$1.29 0.04 USD | ||
|
WEILONG GRAPE WINE CO., Ltd
603779.SS
CN
|
CN¥8.10 1.2 USD |
+0.87
|
CN¥2.69B 396.88M USD | CN¥6.71M 990.69K USD | CN¥8.01 1.18 USD | CN¥8.16 1.2 USD | CN¥2.69B 396.88M USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Royal Group Co.,Ltd.
002329.SZ
CN
|
CN¥3.23 0.48 USD |
+2.22
|
CN¥2.69B 396.7M USD | CN¥19.87M 2.93M USD | CN¥3.20 0.47 USD | CN¥3.44 0.51 USD | CN¥2.69B 396.7M USD | 0 | -CN¥0.55 -0.08 USD | ||
|
Daodaoquan Grain and Oil Co.,Ltd.
002852.SZ
CN
|
CN¥7.81 1.15 USD |
+0.77
|
CN¥2.69B 396.37M USD | CN¥1.40M 207.17K USD | CN¥7.74 1.14 USD | CN¥7.95 1.17 USD | CN¥2.69B 396.37M USD | 18.59 | CN¥0.42 0.06 USD | ||
|
Qingdao Richen Food Co.,Ltd.
603755.SS
CN
|
CN¥27.00 3.98 USD |
+1.05
|
CN¥2.66B 392.85M USD | CN¥642.80K 94.84K USD | CN¥26.32 3.88 USD | CN¥27.07 3.99 USD | CN¥2.66B 392.85M USD | 31.03 | CN¥0.87 0.13 USD | ||
|
Tongling Jieya Biologic Technology Co., Ltd.
301108.SZ
CN
|
CN¥23.51 3.47 USD |
-2.25
|
CN¥2.65B 390.44M USD | CN¥1.26M 186.49K USD | CN¥23.06 3.4 USD | CN¥24.18 3.57 USD | CN¥2.65B 390.44M USD | 36.73 | CN¥0.64 0.09 USD | ||
Yayla Agro Gida Sanayi ve Ticaret A.S.
YYLGD.IS
TR
|
TRY 11.40 0.36 USD |
+2.7
|
TRY 12.39B 389.15M USD | TRY 11.02M 346.07K USD | TRY 11.11 0.35 USD | TRY 11.54 0.36 USD | TRY 12.39B 389.15M USD | 22.80 | TRY 0.50 0.02 USD | ||
Sanford Limited
SAN.NZ
NZ
|
NZ$7.15 4.15 USD |
+2
|
NZ$669.43M 388.14M USD | NZ$4.54K 2.63K USD | NZ$7.03 4.08 USD | NZ$7.15 4.15 USD | NZ$669.43M 388.14M USD | 9.28 | NZ$0.77 0.45 USD | ||
Univanich Palm Oil Public Company Limited
UVAN.BK
TH
|
THB 14.50 0.41 USD |
+0.69
|
THB 13.63B 383.51M USD | THB 332.10K 9.34K USD | THB 14.40 0.41 USD | THB 14.60 0.41 USD | THB 13.63B 383.51M USD | 7.39 | THB 1.96 0.06 USD | ||
Lifeway Foods
LWAY
US
|
$25.07 — |
+0.28
|
$383.12M — | $124.88K — | $23.99 — | $25.36 — | $383.12M — | 26.11 | $0.96 — | ||
Cheerwin Group Limited
6601.HK
HK
|
HK$2.24 0.29 USD |
+0.9
|
HK$2.99B 381.88M USD | HK$244.00K 31.2K USD | HK$2.19 0.28 USD | HK$2.24 0.29 USD | HK$2.99B 381.88M USD | 11.78 | HK$0.19 0.02 USD | ||
Henan Rebecca Hair Products Co., Ltd.
600439.SS
CN
|
CN¥2.28 0.34 USD |
+0.44
|
CN¥2.58B 380.81M USD | CN¥18.34M 2.71M USD | CN¥2.26 0.33 USD | CN¥2.34 0.35 USD | CN¥2.58B 380.81M USD | 0 | -CN¥0.07 -0.01 USD | ||
BrasilAgro - Companhia Brasileira de Propriedades Agrícolas
AGRO3.SA
BR
|
R$18.81 3.81 USD |
-0.16
|
R$1.87B 379.78M USD | R$105.00K 21.28K USD | R$18.73 3.8 USD | R$18.89 3.83 USD | R$1.87B 379.78M USD | 0 | -R$0.16 -0.03 USD | ||
|
Xinjiang Sayram Modern Agriculture Co., Ltd
600540.SS
CN
|
CN¥4.41 0.65 USD |
-1.12
|
CN¥2.56B 378.29M USD | CN¥9.94M 1.47M USD | CN¥4.40 0.65 USD | CN¥4.56 0.67 USD | CN¥2.56B 378.29M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Panda Dairy Corporation
300898.SZ
CN
|
CN¥20.65 3.05 USD |
+1.13
|
CN¥2.56B 377.81M USD | CN¥776.80K 114.61K USD | CN¥20.43 3.01 USD | CN¥20.89 3.08 USD | CN¥2.56B 377.81M USD | 22.94 | CN¥0.90 0.13 USD | ||
Indofood Agri Resources Ltd.
5JS.SI
SG
|
SGD 0.36 0.27 USD |
0
|
SGD 502.53M 376.62M USD | SGD 12.60K 9.44K USD | SGD 0.36 0.27 USD | SGD 0.36 0.27 USD | SGD 502.53M 376.62M USD | 6.00 | SGD 0.06 0.04 USD | ||
|
Xinjiang Tianrun Dairy Co., Ltd.
600419.SS
CN
|
CN¥8.09 1.19 USD |
+0.75
|
CN¥2.55B 376.61M USD | CN¥1.57M 231.86K USD | CN¥8.02 1.18 USD | CN¥8.16 1.2 USD | CN¥2.55B 376.61M USD | 18.81 | CN¥0.43 0.06 USD | ||
|
Eastern Pioneer Driving School Co., Ltd
603377.SS
CN
|
CN¥3.56 0.53 USD |
-0.84
|
CN¥2.55B 375.79M USD | CN¥3.38M 498.12K USD | CN¥3.54 0.52 USD | CN¥3.70 0.55 USD | CN¥2.55B 375.79M USD | 0 | -CN¥1.06 -0.1 USD | ||
BrasilAgro - Companhia Brasileira de Propriedades Agrícolas
LND
US
|
$3.74 — |
0
|
$372.56M — | $33.49K — | $3.73 — | $3.80 — | $372.56M — | 0 | -$0.03 — | ||
|
Qtone Education Group (Guangdong) Co.,Ltd
300359.SZ
CN
|
CN¥3.98 0.59 USD |
+2.05
|
CN¥2.52B 371.92M USD | CN¥3.88M 572.04K USD | CN¥3.90 0.58 USD | CN¥4.06 0.6 USD | CN¥2.52B 371.92M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Qingdao Foods Co., Ltd.
001219.SZ
CN
|
CN¥12.88 1.9 USD |
+0.16
|
CN¥2.51B 370.55M USD | CN¥822.10K 121.3K USD | CN¥12.88 1.9 USD | CN¥13.09 1.93 USD | CN¥2.51B 370.55M USD | 22.20 | CN¥0.58 0.09 USD | ||
|
Hangzhou Coco Healthcare Products Co.,Ltd.
301009.SZ
CN
|
CN¥9.23 1.36 USD |
+0.77
|
CN¥2.51B 370.23M USD | CN¥1.02M 150.22K USD | CN¥9.17 1.35 USD | CN¥9.42 1.39 USD | CN¥2.51B 370.23M USD | 115.37 | CN¥0.08 0.01 USD | ||
SNDL
SNDL
US
|
$1.42 — |
-2.74
|
$369.63M — | $2.21M — | $1.42 — | $1.49 — | $369.63M — | 0 | -$0.03 — | ||
Spritzer Bhd
7103.KL
MY
|
MYR 2.71 0.58 USD |
+5.86
|
MYR 1.73B 368.83M USD | MYR 786.20K 167.17K USD | MYR 2.58 0.55 USD | MYR 2.73 0.58 USD | MYR 1.73B 368.83M USD | 19.35 | MYR 0.14 0.03 USD | ||
|
Shandong Delisi Food Co., Ltd.
002330.SZ
CN
|
CN¥3.93 0.58 USD |
+0.77
|
CN¥2.50B 368.39M USD | CN¥3.67M 540.85K USD | CN¥3.91 0.58 USD | CN¥3.99 0.59 USD | CN¥2.50B 368.39M USD | 393.00 | CN¥0.01 0.001 USD | ||
|
Tenfu (Cayman) Holdings Company Limited
6868.HK
HK
|
HK$2.66 0.34 USD |
-0.37
|
HK$2.88B 368.23M USD | HK$3.00K 383.59 USD | HK$2.66 0.34 USD | HK$2.67 0.34 USD | HK$2.88B 368.23M USD | 20.46 | HK$0.13 0.02 USD | ||
USANA Health Sciences
USNA
US
|
$19.91 — |
+0.2
|
$367.60M — | $77.91K — | $19.84 — | $20.15 — | $367.60M — | 39.82 | $0.50 — | ||
|
Shandong Minhe Animal Husbandry Co., Ltd.
002234.SZ
CN
|
CN¥7.13 1.05 USD |
-0.7
|
CN¥2.49B 367.11M USD | CN¥2.03M 299.92K USD | CN¥7.13 1.05 USD | CN¥7.29 1.08 USD | CN¥2.49B 367.11M USD | 0 | -CN¥0.76 -0.1 USD | ||
|
Xinjiang Talimu Agriculture Development Co., Ltd.
600359.SS
CN
|
CN¥6.51 0.96 USD |
+1.09
|
CN¥2.48B 366.45M USD | CN¥3.17M 467.57K USD | CN¥6.41 0.95 USD | CN¥6.58 0.97 USD | CN¥2.48B 366.45M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Hap Seng Plantations Holdings Berhad
5138.KL
MY
|
MYR 2.15 0.46 USD |
-3.15
|
MYR 1.72B 365.58M USD | MYR 82.20K 17.48K USD | MYR 2.15 0.46 USD | MYR 2.22 0.47 USD | MYR 1.72B 365.58M USD | 15.35 | MYR 0.14 0.03 USD | ||
|
Lontrue Co., Ltd.
300175.SZ
CN
|
CN¥5.26 0.78 USD |
+1.54
|
CN¥2.48B 365.39M USD | CN¥3.88M 571.89K USD | CN¥5.16 0.76 USD | CN¥5.33 0.79 USD | CN¥2.48B 365.39M USD | 0 | -CN¥0.04 -0.005 USD | ||
Select Harvests Limited
SHV.AX
AU
|
A$3.88 2.57 USD |
-1.27
|
A$551.38M 364.93M USD | A$203.19K 134.48K USD | A$3.83 2.53 USD | A$3.93 2.6 USD | A$551.38M 364.93M USD | 18.47 | A$0.21 0.14 USD | ||
|
Gaotu Techedu
GOTU
US
|
$1.52 — |
+3.4
|
$362.45M — | $1.06M — | $1.51 — | $1.64 — | $362.45M — | 0 | -$0.25 — | ||
Dahu Health Industry Co., Ltd.
600257.SS
CN
|
CN¥5.10 0.75 USD |
+0.59
|
CN¥2.45B 362.13M USD | CN¥3.31M 488.73K USD | CN¥5.10 0.75 USD | CN¥5.21 0.77 USD | CN¥2.45B 362.13M USD | 510.00 | CN¥0.01 0.001 USD | ||
|
Nature's Sunshine Products
NATR
US
|
$20.51 — |
+0.54
|
$360.67M — | $123.61K — | $20.25 — | $20.87 — | $360.67M — | 18.64 | $1.10 — | ||
Parag Milk Foods Limited
PARAGMILK.NS
IN
|
₹235.00 2.84 USD |
+1.87
|
₹29.73B 359.68M USD | ₹461.45K 5.58K USD | ₹231.00 2.79 USD | ₹236.87 2.87 USD | ₹29.73B 359.68M USD | 22.21 | ₹10.58 0.13 USD | ||
Beyond Meat, Inc.
BYND.VI
AT
|
€0.60 0.7 USD |
+1.43
|
€310.49M 358.41M USD | €178.00 205.47 USD | €0.60 0.7 USD | €0.61 0.7 USD | €310.49M 358.41M USD | 0 | -€0.94 -1.08 USD | ||
Camil Alimentos S.A.
CAML3.SA
BR
|
R$5.18 1.05 USD |
+2.37
|
R$1.77B 358.09M USD | R$518.50K 105.09K USD | R$5.01 1.02 USD | R$5.20 1.05 USD | R$1.77B 358.09M USD | 12.63 | R$0.41 0.08 USD | ||
China Shengmu Organic Milk Limited
1432.HK
HK
|
HK$0.34 0.04 USD |
0
|
HK$2.79B 357.19M USD | HK$431.00K 55.11K USD | HK$0.33 0.04 USD | HK$0.34 0.04 USD | HK$2.79B 357.19M USD | 0 | -HK$0.05 -0.006 USD | ||
Beyond Meat, Inc.
0Q3.DE
DE
|
€0.60 0.69 USD |
+3.18
|
€307.87M 355.38M USD | €29.53K 34.09K USD | €0.59 0.69 USD | €0.61 0.71 USD | €307.87M 355.38M USD | 0 | -€0.94 -1.08 USD | ||
|
China Beststudy Education Group
3978.HK
HK
|
HK$3.28 0.42 USD |
+0.31
|
HK$2.78B 355.32M USD | HK$7.00K 895.04 USD | HK$3.28 0.42 USD | HK$3.29 0.42 USD | HK$2.78B 355.32M USD | 7.28 | HK$0.45 0.06 USD | ||
|
Xinjiang Western Animal Husbandry Co., Ltd
300106.SZ
CN
|
CN¥11.39 1.68 USD |
-1.81
|
CN¥2.41B 355.16M USD | CN¥2.81M 414.77K USD | CN¥11.38 1.68 USD | CN¥11.83 1.75 USD | CN¥2.41B 355.16M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
MGP Ingredients
MGPI
US
|
$16.50 — |
+1.6
|
$352.63M — | $178.82K — | $16.24 — | $16.63 — | $352.63M — | 0 | -$11.15 — | ||
Beyond Meat
BYND
US
|
$0.68 — |
-3.2
|
$351.10M — | $27.05M — | $0.68 — | $0.71 — | $351.10M — | 0 | -$1.09 — | ||
|
Tibet Development Co., Ltd.
000752.SZ
CN
|
CN¥9.01 1.33 USD |
-2.07
|
CN¥2.38B 350.64M USD | CN¥1.41M 207.45K USD | CN¥8.99 1.33 USD | CN¥9.17 1.35 USD | CN¥2.38B 350.64M USD | 16.38 | CN¥0.55 0.08 USD | ||
|
Beyond Meat, Inc.
0Q3.F
DE
|
€0.59 0.68 USD |
-2.88
|
€302.35M 349.01M USD | €1.36K 1.57K USD | €0.59 0.68 USD | €0.61 0.7 USD | €302.35M 349.01M USD | 0 | -€0.94 -1.08 USD | ||
|
Chengdu Rainbow Appliance (Group) Shares Co., Ltd.
003023.SZ
CN
|
CN¥22.24 3.28 USD |
-1.85
|
CN¥2.34B 345.67M USD | CN¥1.25M 184.82K USD | CN¥22.24 3.28 USD | CN¥22.89 3.38 USD | CN¥2.34B 345.67M USD | 45.38 | CN¥0.49 0.07 USD | ||
|
Zoneco Group Co., Ltd.
002069.SZ
CN
|
CN¥3.29 0.49 USD |
+0.61
|
CN¥2.34B 345.2M USD | CN¥2.54M 374.19K USD | CN¥3.26 0.48 USD | CN¥3.35 0.49 USD | CN¥2.34B 345.2M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Izmir Firça Sanayi ve Ticaret Anonim Sirketi
IZFAS.IS
TR
|
TRY 61.65 1.94 USD |
+1.48
|
TRY 10.92B 343.05M USD | TRY 2.36M 74.22K USD | TRY 60.20 1.89 USD | TRY 62.00 1.95 USD | TRY 10.92B 343.05M USD | 0 | -TRY 0.28 -0.008 USD | ||
|
Shanghai Xinnanyang Only Education & Technology Co.,Ltd
600661.SS
CN
|
CN¥8.07 1.19 USD |
+1.25
|
CN¥2.31B 341.19M USD | CN¥1.60M 235.68K USD | CN¥7.90 1.17 USD | CN¥8.17 1.21 USD | CN¥2.31B 341.19M USD | 23.05 | CN¥0.35 0.05 USD | ||
|
Tianli International Holdings Limited
1773.HK
HK
|
HK$1.31 0.17 USD |
+0.77
|
HK$2.66B 340.36M USD | HK$1.65M 210.97K USD | HK$1.31 0.17 USD | HK$1.34 0.17 USD | HK$2.66B 340.36M USD | 3.19 | HK$0.41 0.05 USD | ||
Al-Jouf Agricultural Development Co.
6070.SR
SR
|
SAR 42.42 11.32 USD |
+0.05
|
SAR 1.27B 339.5M USD | SAR 40.66K 10.85K USD | SAR 42.40 11.31 USD | SAR 42.90 11.44 USD | SAR 1.27B 339.5M USD | 26.18 | SAR 1.62 0.43 USD | ||
|
Fortune Ng Fung Food (Hebei) Co.,Ltd
600965.SS
CN
|
CN¥2.81 0.41 USD |
+2.18
|
CN¥2.30B 339.44M USD | CN¥2.21M 325.83K USD | CN¥2.74 0.4 USD | CN¥2.82 0.42 USD | CN¥2.30B 339.44M USD | 40.14 | CN¥0.07 0.01 USD | ||
|
Yuen Foong Yu Consumer Products Co., Ltd.
6790.TW
TW
|
NT$39.65 1.26 USD |
0
|
NT$10.59B 336.55M USD | NT$48.13K 1.53K USD | NT$39.65 1.26 USD | NT$39.95 1.27 USD | NT$10.59B 336.55M USD | 13.12 | NT$3.02 0.1 USD | ||
|
Tukas Gida Sanayi ve Ticaret A.S.
TUKAS.IS
TR
|
TRY 2.37 0.07 USD |
+0.85
|
TRY 10.66B 334.93M USD | TRY 87.27M 2.74M USD | TRY 2.35 0.07 USD | TRY 2.41 0.08 USD | TRY 10.66B 334.93M USD | 21.54 | TRY 0.11 0.003 USD | ||
Zhou Hei Ya International Holdings Company Limited
1458.HK
HK
|
HK$1.32 0.17 USD |
-1.49
|
HK$2.61B 333.17M USD | HK$21.50K 2.75K USD | HK$1.32 0.17 USD | HK$1.38 0.18 USD | HK$2.61B 333.17M USD | 14.66 | HK$0.09 0.01 USD | ||
|
Kretam Holdings Berhad
1996.KL
MY
|
MYR 0.68 0.14 USD |
0
|
MYR 1.56B 331.84M USD | MYR 0.00 0 USD | MYR 0.68 0.14 USD | MYR 0.68 0.14 USD | MYR 1.56B 331.84M USD | 34.00 | MYR 0.02 0.004 USD | ||
B&G Foods
BGS
US
|
$4.03 — |
-0.25
|
$327.10M — | $1.36M — | $4.00 — | $4.08 — | $327.10M — | 0 | -$0.96 — | ||
|
Pinlive Foods Co., Ltd.
300892.SZ
CN
|
CN¥22.15 3.27 USD |
+0.68
|
CN¥2.22B 326.82M USD | CN¥431.90K 63.73K USD | CN¥21.95 3.24 USD | CN¥22.52 3.32 USD | CN¥2.22B 326.82M USD | 0 | -CN¥0.03 -0.004 USD | ||
Hainan Yedao (Group) Co.,Ltd
600238.SS
CN
|
CN¥4.94 0.73 USD |
+0.61
|
CN¥2.21B 326.69M USD | CN¥912.80K 134.68K USD | CN¥4.91 0.72 USD | CN¥5.05 0.75 USD | CN¥2.21B 326.69M USD | 0 | -CN¥0.05 -0.007 USD | ||
Humble Group AB (publ)
HUMBLE.ST
SE
|
SEK 7.42 0.72 USD |
-1.07
|
SEK 3.33B 325.47M USD | SEK 169.59K 16.55K USD | SEK 7.40 0.72 USD | SEK 7.58 0.74 USD | SEK 3.33B 325.47M USD | 106.00 | SEK 0.07 0.006 USD | ||
|
Guangdong Yantang Dairy Co., Ltd.
002732.SZ
CN
|
CN¥13.94 2.06 USD |
0
|
CN¥2.19B 323.64M USD | CN¥572.44K 84.46K USD | CN¥13.94 2.06 USD | CN¥14.21 2.1 USD | CN¥2.19B 323.64M USD | 44.96 | CN¥0.31 0.05 USD | ||
Corby Spirit and Wine Limited
CSW-A.TO
CA
|
CA$15.28 11.34 USD |
+0.86
|
CA$435.00M 322.8M USD | CA$22.38K 16.6K USD | CA$15.16 11.25 USD | CA$15.35 11.39 USD | CA$435.00M 322.8M USD | 13.17 | CA$1.16 0.86 USD | ||
|
Guangdong Jialong Food Co., Ltd.
002495.SZ
CN
|
CN¥2.33 0.34 USD |
+0.43
|
CN¥2.18B 321.65M USD | CN¥10.43M 1.54M USD | CN¥2.32 0.34 USD | CN¥2.40 0.35 USD | CN¥2.18B 321.65M USD | 116.50 | CN¥0.02 0.002 USD | ||
|
Dalmia Bharat Sugar and Industries Limited
DALMIASUG.NS
IN
|
₹328.40 3.97 USD |
+1.48
|
₹26.58B 321.58M USD | ₹55.22K 668.09 USD | ₹325.00 3.93 USD | ₹330.05 3.99 USD | ₹26.58B 321.58M USD | 11.27 | ₹29.13 0.35 USD | ||
|
Grieg Seafood ASA
GSF.OL
NO
|
NOK 29.82 2.86 USD |
+1.84
|
NOK 3.35B 321.08M USD | NOK 315.71K 30.29K USD | NOK 29.32 2.81 USD | NOK 30.08 2.89 USD | NOK 3.35B 321.08M USD | 0 | -NOK 1.10 -0.1 USD | ||
|
Mewah International Inc.
MV4.SI
SG
|
SGD 0.29 0.21 USD |
-6.56
|
SGD 427.69M 320.54M USD | SGD 5.20K 3.9K USD | SGD 0.29 0.21 USD | SGD 0.30 0.22 USD | SGD 427.69M 320.54M USD | 5.70 | SGD 0.05 0.04 USD | ||
|
Shandong Huifa Foodstuff Co.,Ltd.
603536.SS
CN
|
CN¥8.95 1.32 USD |
-0.11
|
CN¥2.17B 320.07M USD | CN¥1.11M 164K USD | CN¥8.90 1.31 USD | CN¥9.10 1.34 USD | CN¥2.17B 320.07M USD | 0 | -CN¥0.20 -0.02 USD | ||
Tanmiah Food Company
2281.SR
SR
|
SAR 59.85 15.97 USD |
+0.25
|
SAR 1.20B 319.33M USD | SAR 22.01K 5.87K USD | SAR 59.50 15.87 USD | SAR 60.45 16.13 USD | SAR 1.20B 319.33M USD | 0 | -SAR 1.95 -0.5 USD | ||
European Wax Center
EWCZ
US
|
$5.82 — |
0
|
$319.14M — | $0.00 — | $5.82 — | $5.82 — | $319.14M — | 29.10 | $0.20 — | ||
Euglena Co., Ltd.
2931.T
JP
|
¥339 2.29 USD |
-0.29
|
¥47B 318.66M USD | ¥687K 4.64K USD | ¥336 2.27 USD | ¥343 2.32 USD | ¥47B 318.66M USD | 0 | -¥6 -0.03 USD | ||
|
Ausnutria Dairy Corporation Ltd
1717.HK
HK
|
HK$1.39 0.18 USD |
-0.71
|
HK$2.47B 315.58M USD | HK$70.00K 8.95K USD | HK$1.35 0.17 USD | HK$1.40 0.18 USD | HK$2.47B 315.58M USD | 11.58 | HK$0.12 0.02 USD | ||
|
Armanino Foods of Distinction
AMNF
US
|
$10.12 — |
-0.3
|
$314.51M — | $11.70K — | $10.00 — | $10.18 — | $314.51M — | 16.06 | $0.63 — | ||
|
Shanghai Kaichuang Marine International Co., Ltd.
600097.SS
CN
|
CN¥8.76 1.29 USD |
+1.04
|
CN¥2.11B 311.41M USD | CN¥921.40K 135.95K USD | CN¥8.68 1.28 USD | CN¥8.89 1.31 USD | CN¥2.11B 311.41M USD | 79.63 | CN¥0.11 0.02 USD | ||
|
5100 Xizang Glacier Company Limited
1115.HK
HK
|
HK$0.44 0.06 USD |
0
|
HK$2.43B 310.7M USD | HK$490.00K 62.65K USD | HK$0.44 0.06 USD | HK$0.45 0.06 USD | HK$2.43B 310.7M USD | 22.00 | HK$0.02 0.002 USD | ||
|
Andfjord Salmon Group AS
ANDF.OL
NO
|
NOK 26.70 2.56 USD |
+0.75
|
NOK 3.24B 310.39M USD | NOK 6.21K 595.9 USD | NOK 26.60 2.55 USD | NOK 26.80 2.57 USD | NOK 3.24B 310.39M USD | 0 | -NOK 1.16 -0.1 USD | ||
|
Wanxiang Doneed Co., ltd
600371.SS
CN
|
CN¥7.16 1.06 USD |
+0.28
|
CN¥2.09B 309.09M USD | CN¥1.49M 219.87K USD | CN¥7.08 1.04 USD | CN¥7.30 1.08 USD | CN¥2.09B 309.09M USD | 0 | -CN¥0.05 -0.007 USD | ||
Orsero S.p.A.
ORS.MI
IT
|
€15.54 17.94 USD |
+2.1
|
€266.31M 307.41M USD | €25.08K 28.95K USD | €15.24 17.59 USD | €15.82 18.26 USD | €266.31M 307.41M USD | 9.47 | €1.64 1.89 USD | ||
High Liner Foods Incorporated
HLF.TO
CA
|
CA$14.63 10.86 USD |
+0.83
|
CA$410.77M 304.82M USD | CA$38.90K 28.87K USD | CA$14.53 10.78 USD | CA$14.78 10.97 USD | CA$410.77M 304.82M USD | 10.67 | CA$1.37 1.02 USD | ||
|
British American Tobacco (Malaysia) Berhad
4162.KL
MY
|
MYR 5.02 1.07 USD |
+2.24
|
MYR 1.43B 304.78M USD | MYR 65.70K 13.97K USD | MYR 4.91 1.04 USD | MYR 5.05 1.07 USD | MYR 1.43B 304.78M USD | 10.03 | MYR 0.50 0.11 USD | ||
|
TSH Resources Berhad
9059.KL
MY
|
MYR 1.15 0.24 USD |
0
|
MYR 1.43B 304.04M USD | MYR 44.90K 9.55K USD | MYR 1.15 0.24 USD | MYR 1.15 0.24 USD | MYR 1.43B 304.04M USD | 9.58 | MYR 0.12 0.03 USD | ||
Alico
ALCO
US
|
$40.83 — |
-0.41
|
$302.81M — | $14.45K — | $40.79 — | $41.59 — | $302.81M — | 0 | -$2.47 — | ||
|
Joyvio Food Co., Ltd
300268.SZ
CN
|
CN¥11.77 1.74 USD |
+0.77
|
CN¥2.05B 302.52M USD | CN¥758.20K 111.87K USD | CN¥11.61 1.71 USD | CN¥12.00 1.77 USD | CN¥2.05B 302.52M USD | 0 | -CN¥1.46 -0.2 USD | ||
|
GFPT Public Company Limited
GFPT.BK
TH
|
THB 8.55 0.24 USD |
0
|
THB 10.72B 301.64M USD | THB 210.25K 5.92K USD | THB 8.55 0.24 USD | THB 8.60 0.24 USD | THB 10.72B 301.64M USD | 4.62 | THB 1.85 0.05 USD | ||
|
Xinjiang Tianshan Animal Husbandry Bio-engineering Co., Ltd.
300313.SZ
CN
|
CN¥8.47 1.25 USD |
+0.71
|
CN¥2.03B 299.66M USD | CN¥718.80K 106.06K USD | CN¥8.37 1.23 USD | CN¥8.54 1.26 USD | CN¥2.03B 299.66M USD | 0 | -CN¥0.06 -0.008 USD | ||
Bonduelle SCA
BON.PA
FR
|
€8.01 9.25 USD |
-1.11
|
€256.36M 295.93M USD | €16.78K 19.37K USD | €7.89 9.11 USD | €8.14 9.4 USD | €256.36M 295.93M USD | 11.95 | €0.67 0.77 USD | ||
|
Ayyan Investment Company
2140.SR
SR
|
SAR 11.00 2.93 USD |
+0.73
|
SAR 1.11B 295.32M USD | SAR 169.87K 45.32K USD | SAR 10.98 2.93 USD | SAR 11.06 2.95 USD | SAR 1.11B 295.32M USD | 44.00 | SAR 0.25 0.07 USD | ||
|
Halwani Bros. Co. Ltd.
6001.SR
SR
|
SAR 31.24 8.33 USD |
+1.1
|
SAR 1.10B 294.67M USD | SAR 35.41K 9.45K USD | SAR 31.02 8.28 USD | SAR 31.36 8.37 USD | SAR 1.10B 294.67M USD | 23.66 | SAR 1.32 0.35 USD | ||
|
China Wantian Holdings Limited
1854.HK
HK
|
HK$1.13 0.14 USD |
0
|
HK$2.30B 294.41M USD | HK$290.00K 37.08K USD | HK$1.06 0.14 USD | HK$1.14 0.15 USD | HK$2.30B 294.41M USD | 0 | -HK$6.97 -0.8 USD | ||
|
Gansu Huangtai Wine-Marketing Industry Co.,Ltd
000995.SZ
CN
|
CN¥11.21 1.65 USD |
+1.82
|
CN¥1.99B 293.43M USD | CN¥3.29M 485.31K USD | CN¥11.00 1.62 USD | CN¥11.32 1.67 USD | CN¥1.99B 293.43M USD | 373.66 | CN¥0.03 0.004 USD | ||
|
Yatsen Holding
YSG
US
|
$3.11 — |
-0.96
|
$291.74M — | $119.36K — | $3.02 — | $3.20 — | $291.74M — | 0 | -$0.21 — | ||
|
Lanzhou Zhuangyuan Pasture Co., Ltd.
002910.SZ
CN
|
CN¥10.02 1.48 USD |
-0.89
|
CN¥1.96B 288.6M USD | CN¥2.03M 299.09K USD | CN¥10.02 1.48 USD | CN¥10.30 1.52 USD | CN¥1.96B 288.6M USD | 0 | -CN¥0.41 -0.06 USD | ||
|
Chlitina Holding Limited
4137.TW
TW
|
NT$110.00 3.5 USD |
+0.92
|
NT$9.07B 288.33M USD | NT$70.42K 2.24K USD | NT$110.00 3.5 USD | NT$111.00 3.53 USD | NT$9.07B 288.33M USD | 16.17 | NT$6.80 0.22 USD | ||
|
Ser Educacional S.A.
SEER3.SA
BR
|
R$11.10 2.25 USD |
-0.98
|
R$1.42B 288.06M USD | R$630.70K 127.83K USD | R$10.91 2.21 USD | R$11.32 2.29 USD | R$1.42B 288.06M USD | 1.52 | R$7.28 1.48 USD | ||
|
Hunan Zhenghong Science and Technology Develop Co.,Ltd.
000702.SZ
CN
|
CN¥5.60 0.83 USD |
-0.18
|
CN¥1.94B 286.4M USD | CN¥2.57M 379.89K USD | CN¥5.60 0.83 USD | CN¥5.77 0.85 USD | CN¥1.94B 286.4M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Baiyang Investment Group, Inc.
002696.SZ
CN
|
CN¥5.55 0.82 USD |
+0.54
|
CN¥1.92B 283.13M USD | CN¥3.05M 449.41K USD | CN¥5.52 0.81 USD | CN¥5.73 0.85 USD | CN¥1.92B 283.13M USD | 111.00 | CN¥0.05 0.007 USD | ||
|
Tianjin Guifaxiang 18th Street Mahua Food Co.,Ltd.
002820.SZ
CN
|
CN¥9.52 1.4 USD |
+0.63
|
CN¥1.91B 282.15M USD | CN¥1.47M 216.47K USD | CN¥9.44 1.39 USD | CN¥9.70 1.43 USD | CN¥1.91B 282.15M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||