结果页面 8，板块：日常消费品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (860)
- 阿根廷 (25)
- 澳大利亚 (94)
- 奥地利 (59)
- 比利时 (14)
- 巴西 (66)
- 加拿大 (95)
- 智利 (23)
- 中国 (238)
- 捷克共和国 (4)
- 丹麦 (8)
- 芬兰 (13)
- 法国 (46)
- 德国 (723)
- 希腊 (15)
- 香港 (167)
- 匈牙利 (1)
- 印度 (243)
- 印度尼西亚 (97)
- 爱尔兰 (4)
- 以色列 (35)
- 意大利 (21)
- 日本 (284)
- 马来西亚 (111)
- 墨西哥 (57)
- 荷兰 (12)
- 新西兰 (18)
- 挪威 (30)
- 波兰 (30)
- 葡萄牙 (1)
- 卡塔尔 (4)
- 俄罗斯 (13)
- 新加坡 (37)
- 南非 (25)
- 韩国 (92)
- 西班牙 (9)
- 苏里南 (23)
- 瑞典 (30)
- 瑞士 (16)
- 台湾 (70)
- 泰国 (156)
- 东帝汶 (1)
- 土耳其 (44)
- 英国 (134)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (114)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (608)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (44)
- Jakarta (97)
- Johannesburg (25)
- KOSDAQ (5)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NSE (129)
- NYSE (106)
- NYSE American (9)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (135)
- OTC Markets OTCPK (367)
- OTC Markets OTCQB (26)
- OTC Markets OTCQX (24)
- Other OTC (63)
- Paris (46)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (66)
- Sapporo (1)
- Saudi (23)
- SES (37)
- Shanghai (99)
- Shenzhen (139)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tech Market Large (69)
- Tech Market Middle (10)
- Tech Market Small (51)
- Tel Aviv (35)
- Thailand (156)
- Tokyo (281)
- Toronto (41)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
日常消费品 (4154)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tibet Development Co., Ltd. 000752.SZ | CN¥11.97 1.66 USD |
+0.34
|
CN¥3.16B 438.99M USD | CN¥2.10M 291.87K USD | CN¥11.70 1.63 USD | CN¥11.98 1.67 USD | CN¥3.16B 438.99M USD | 21.37 | CN¥0.56 0.08 USD | |
| Origin Enterprises plc OIZ.IR | €3.70 4.04 USD |
-0.8
|
€398.89M 436.04M USD | €690.22K 754.5K USD | €3.70 4.04 USD | €3.77 4.12 USD | €398.89M 436.04M USD | 7.87 | €0.47 0.51 USD | |
| Bajaj Consumer Care Limited BAJAJCON.NS | ₹275.80 3.34 USD |
-0.7
|
₹36.02B 435.84M USD | ₹10.33K 124.94 USD | ₹275.50 3.33 USD | ₹278.90 3.37 USD | ₹36.02B 435.84M USD | 30.01 | ₹9.19 0.11 USD | |
| Atria Oyj ATRAV.HE | €14.65 16.01 USD |
+3.17
|
€398.64M 435.77M USD | €4.47K 4.89K USD | €14.30 15.63 USD | €14.65 16.01 USD | €398.64M 435.77M USD | 9.33 | €1.57 1.72 USD | |
| Ganso Co., Ltd. 603886.SS | CN¥13.05 1.81 USD |
-0.08
|
CN¥3.13B 435.48M USD | CN¥1.64M 227.7K USD | CN¥12.93 1.8 USD | CN¥13.10 1.82 USD | CN¥3.13B 435.48M USD | 24.62 | CN¥0.53 0.07 USD | |
| Shanghai Xinnanyang Only Education & Technology Co.,Ltd 600661.SS | CN¥10.86 1.51 USD |
+0.46
|
CN¥3.11B 432.69M USD | CN¥1.50M 208.5K USD | CN¥10.77 1.5 USD | CN¥10.86 1.51 USD | CN¥3.11B 432.69M USD | 0 | -CN¥0.09 -0.01 USD | |
| CNFC Overseas Fisheries Co.,Ltd 000798.SZ | CN¥8.50 1.18 USD |
+0.35
|
CN¥3.11B 432.4M USD | CN¥2.76M 383.63K USD | CN¥8.39 1.17 USD | CN¥8.51 1.18 USD | CN¥3.11B 432.4M USD | 0 | -CN¥0.18 -0.02 USD | |
| TCI Co., Ltd. 8436.TWO | NT$122.50 3.89 USD |
0
|
NT$13.50B 428.88M USD | NT$654.15K 20.79K USD | NT$121.00 3.84 USD | NT$123.50 3.92 USD | NT$13.50B 428.88M USD | 14.51 | NT$8.44 0.27 USD | |
| HUNAN RESUN Co., Ltd. 001218.SZ | CN¥23.68 3.29 USD |
+0.25
|
CN¥3.08B 428.62M USD | CN¥744.48K 103.52K USD | CN¥23.50 3.27 USD | CN¥23.75 3.3 USD | CN¥3.08B 428.62M USD | 23.21 | CN¥1.02 0.14 USD | |
| Raisio plc RAIKV.HE | €2.54 2.78 USD |
-1.55
|
€390.76M 427.16M USD | €8.02K 8.76K USD | €2.54 2.78 USD | €2.62 2.86 USD | €390.76M 427.16M USD | 21.16 | €0.12 0.13 USD | |
| Keck Seng (Malaysia) Berhad 3476.KL | MYR 5.55 1.18 USD |
0
|
MYR 1.99B 424.01M USD | MYR 1.00K 212.63 USD | MYR 5.55 1.18 USD | MYR 5.55 1.18 USD | MYR 1.99B 424.01M USD | 17.90 | MYR 0.31 0.07 USD | |
| Hainan Yedao (Group) Co.,Ltd 600238.SS | CN¥6.76 0.94 USD |
+0.15
|
CN¥3.03B 421.28M USD | CN¥2.47M 343.3K USD | CN¥6.70 0.93 USD | CN¥6.82 0.95 USD | CN¥3.03B 421.28M USD | 0 | -CN¥0.30 -0.04 USD | |
| Tanmiah Food Company 2281.SR | SAR 65.70 17.53 USD |
-0.23
|
SAR 1.58B 420.54M USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 1.58B 420.54M USD | 18.71 | SAR 3.51 0.94 USD | |
| Xinjiang Tianshan Animal Husbandry Bio-engineering Co., Ltd. 300313.SZ | CN¥9.65 1.34 USD |
+3.76
|
CN¥3.02B 419.94M USD | CN¥8.76M 1.22M USD | CN¥9.13 1.27 USD | CN¥9.90 1.38 USD | CN¥3.02B 419.94M USD | 0 | -CN¥0.12 -0.01 USD | |
| FuJian YanJing HuiQuan Brewery Co.,Ltd 600573.SS | CN¥12.05 1.68 USD |
-0.74
|
CN¥3.01B 418.87M USD | CN¥2.42M 336.42K USD | CN¥11.97 1.66 USD | CN¥12.16 1.69 USD | CN¥3.01B 418.87M USD | 36.51 | CN¥0.33 0.05 USD | |
| HaiXin Foods Co.,Ltd 002702.SZ | CN¥5.40 0.75 USD |
+0.56
|
CN¥3.00B 417.28M USD | CN¥26.60M 3.7M USD | CN¥5.25 0.73 USD | CN¥5.48 0.76 USD | CN¥3.00B 417.28M USD | 0 | -CN¥0.07 -0.009 USD | |
| Zinzino AB (publ) ZZ-B.ST | SEK 119.00 11.62 USD |
+0.34
|
SEK 4.22B 412.16M USD | SEK 50.95K 4.97K USD | SEK 118.20 11.54 USD | SEK 121.20 11.83 USD | SEK 4.22B 412.16M USD | 22.24 | SEK 5.35 0.52 USD | |
| Oatly Group AB OTLY | $13.56 — |
-5.57
|
$411.23M — | $95.58K — | $13.56 — | $14.90 — | $411.23M — | 0 | -$7.40 — | |
| Xinjiang Sayram Modern Agriculture Co., Ltd 600540.SS | CN¥5.06 0.7 USD |
+0.6
|
CN¥2.94B 409.03M USD | CN¥5.25M 729.46K USD | CN¥4.98 0.69 USD | CN¥5.06 0.7 USD | CN¥2.94B 409.03M USD | 0 | -CN¥0.40 -0.05 USD | |
| Qingdao Foods Co., Ltd. 001219.SZ | CN¥14.99 2.08 USD |
-0.93
|
CN¥2.92B 406.4M USD | CN¥2.09M 291.23K USD | CN¥14.85 2.06 USD | CN¥15.15 2.11 USD | CN¥2.92B 406.4M USD | 27.75 | CN¥0.54 0.08 USD | |
| Dahu Health Industry Co., Ltd. 600257.SS | CN¥6.07 0.84 USD |
0
|
CN¥2.92B 406.16M USD | CN¥7.69M 1.07M USD | CN¥6.02 0.84 USD | CN¥6.11 0.85 USD | CN¥2.92B 406.16M USD | 0 | -CN¥0.12 -0.01 USD | |
| Lontrue Co., Ltd. 300175.SZ | CN¥6.19 0.86 USD |
+0.81
|
CN¥2.91B 405.21M USD | CN¥3.97M 551.53K USD | CN¥6.07 0.84 USD | CN¥6.21 0.86 USD | CN¥2.91B 405.21M USD | 0 | -CN¥0.03 -0.004 USD | |
| Village Farms VFF | $3.50 — |
-3.05
|
$404.31M — | $2.83M — | $3.49 — | $3.74 — | $404.31M — | 0 | -$0.04 — | |
| Camil Alimentos S.A. CAML3.SA | R$5.81 1.18 USD |
+0.69
|
R$1.98B 401.64M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.98B 401.64M USD | 12.36 | R$0.47 0.1 USD | |
| Tukas Gida Sanayi ve Ticaret A.S. TUKAS.IS | TRY 2.81 0.09 USD |
-0.71
|
TRY 12.78B 401.32M USD | TRY 199.07M 6.25M USD | TRY 2.81 0.09 USD | TRY 2.91 0.09 USD | TRY 12.78B 401.32M USD | 10.03 | TRY 0.28 0.008 USD | |
| BrasilAgro - Companhia Brasileira de Propriedades Agrícolas AGRO3.SA | R$19.79 4.01 USD |
-0.7
|
R$1.97B 399.57M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.97B 399.57M USD | 14.34 | R$1.38 0.28 USD | |
| Zoneco Group Co., Ltd. 002069.SZ | CN¥4.04 0.56 USD |
0
|
CN¥2.87B 399.46M USD | CN¥4.72M 656.74K USD | CN¥3.99 0.55 USD | CN¥4.08 0.57 USD | CN¥2.87B 399.46M USD | 0 | -CN¥0.04 -0.005 USD | |
| Shanghai Kaichuang Marine International Co., Ltd. 600097.SS | CN¥11.86 1.65 USD |
-0.25
|
CN¥2.86B 397.32M USD | CN¥1.93M 268.45K USD | CN¥11.78 1.64 USD | CN¥11.89 1.65 USD | CN¥2.86B 397.32M USD | 27.58 | CN¥0.43 0.06 USD | |
| Vasta Platform VSTA | $4.93 — |
-0.74
|
$396.40M — | $10.67K — | $4.92 — | $4.97 — | $396.40M — | 4.32 | $1.14 — | |
| Ta Ann Holdings Berhad 5012.KL | MYR 4.23 0.9 USD |
+0.48
|
MYR 1.86B 396.16M USD | MYR 24.80K 5.27K USD | MYR 4.20 0.89 USD | MYR 4.27 0.91 USD | MYR 1.86B 396.16M USD | 9.19 | MYR 0.46 0.1 USD | |
| Cheerwin Group Limited 6601.HK | HK$2.32 0.3 USD |
-0.85
|
HK$3.09B 395.52M USD | HK$472.00K 60.35K USD | HK$2.30 0.29 USD | HK$2.35 0.3 USD | HK$3.09B 395.52M USD | 0 | -HK$0.31 -0.03 USD | |
| Calavo Growers CVGW | $22.13 — |
-0.58
|
$395.09M — | $720.20K — | $21.51 — | $22.96 — | $395.09M — | 29.50 | $0.75 — | |
| Guangdong Yantang Dairy Co., Ltd. 002732.SZ | CN¥18.04 2.51 USD |
-0.33
|
CN¥2.84B 394.69M USD | CN¥1.63M 226.36K USD | CN¥17.81 2.48 USD | CN¥18.09 2.52 USD | CN¥2.84B 394.69M USD | 38.38 | CN¥0.47 0.07 USD | |
| Tianjin Guifaxiang 18th Street Mahua Food Co.,Ltd. 002820.SZ | CN¥14.10 1.96 USD |
-1.4
|
CN¥2.83B 393.8M USD | CN¥14.69M 2.04M USD | CN¥13.90 1.93 USD | CN¥14.33 1.99 USD | CN¥2.83B 393.8M USD | 0 | -CN¥0.03 -0.004 USD | |
| Indofood Agri Resources Ltd. 5JS.SI | SGD 0.37 0.28 USD |
-1.33
|
SGD 516.48M 387.08M USD | SGD 2.20K 1.65K USD | SGD 0.37 0.28 USD | SGD 0.37 0.28 USD | SGD 516.48M 387.08M USD | 6.16 | SGD 0.06 0.04 USD | |
| Xinjiang Talimu Agriculture Development Co., Ltd. 600359.SS | CN¥7.29 1.01 USD |
-0.27
|
CN¥2.78B 386.71M USD | CN¥3.89M 541.41K USD | CN¥7.24 1.01 USD | CN¥7.35 1.02 USD | CN¥2.78B 386.71M USD | 364.50 | CN¥0.02 0.002 USD | |
| Chengdu Rainbow Appliance (Group) Shares Co., Ltd. 003023.SZ | CN¥26.28 3.65 USD |
+2.5
|
CN¥2.77B 384.92M USD | CN¥7.76M 1.08M USD | CN¥25.43 3.54 USD | CN¥26.69 3.71 USD | CN¥2.77B 384.92M USD | 33.69 | CN¥0.78 0.11 USD | |
| Microbio Co., Ltd. 4128.TWO | NT$20.55 0.65 USD |
-0.72
|
NT$12.09B 384.06M USD | NT$588.93K 18.71K USD | NT$20.55 0.65 USD | NT$20.90 0.66 USD | NT$12.09B 384.06M USD | 0 | -NT$1.76 -0.05 USD | |
| QAF Limited Q01.SI | SGD 0.89 0.67 USD |
+0.56
|
SGD 511.99M 383.71M USD | SGD 18.30K 13.72K USD | SGD 0.89 0.67 USD | SGD 0.90 0.67 USD | SGD 511.99M 383.71M USD | 22.25 | SGD 0.04 0.03 USD | |
| Wanxiang Doneed Co., ltd 600371.SS | CN¥9.42 1.31 USD |
-0.21
|
CN¥2.76B 383.22M USD | CN¥2.11M 292.9K USD | CN¥9.34 1.3 USD | CN¥9.46 1.32 USD | CN¥2.76B 383.22M USD | 134.57 | CN¥0.07 0.009 USD | |
| Delfi Limited P34.SI | SGD 0.84 0.63 USD |
+1.83
|
SGD 510.32M 382.46M USD | SGD 470.60K 352.69K USD | SGD 0.83 0.62 USD | SGD 0.84 0.63 USD | SGD 510.32M 382.46M USD | 13.91 | SGD 0.06 0.04 USD | |
| Spritzer Bhd 7103.KL | MYR 2.81 0.6 USD |
+1.08
|
MYR 1.79B 380.45M USD | MYR 42.00K 8.93K USD | MYR 2.79 0.59 USD | MYR 2.83 0.6 USD | MYR 1.79B 380.45M USD | 21.61 | MYR 0.13 0.03 USD | |
| CHINA KEPEI 1890.HK | HK$1.47 0.19 USD |
-3.92
|
HK$2.96B 378.59M USD | HK$558.00K 71.35K USD | HK$1.47 0.19 USD | HK$1.54 0.2 USD | HK$2.96B 378.59M USD | 3.41 | HK$0.43 0.05 USD | |
| Guangdong Jialong Food Co., Ltd. 002495.SZ | CN¥2.91 0.4 USD |
0
|
CN¥2.72B 378.57M USD | CN¥13.28M 1.85M USD | CN¥2.87 0.4 USD | CN¥2.92 0.41 USD | CN¥2.72B 378.57M USD | 145.50 | CN¥0.02 0.002 USD | |
| Zuming Bean Products Corp. 003030.SZ | CN¥21.63 3.01 USD |
-1.01
|
CN¥2.70B 375.28M USD | CN¥1.48M 205.34K USD | CN¥21.28 2.96 USD | CN¥21.97 3.05 USD | CN¥2.70B 375.28M USD | 135.18 | CN¥0.16 0.02 USD | |
| Dingdong (Cayman) DDL | $1.73 — |
-2.26
|
$375.01M — | $860.81K — | $1.69 — | $1.77 — | $375.01M — | 9.10 | $0.19 — | |
| Yayla Agro Gida Sanayi ve Ticaret A.S. YYLGD.IS | TRY 10.61 0.33 USD |
-0.28
|
TRY 11.92B 374.44M USD | TRY 3.74M 117.61K USD | TRY 10.61 0.33 USD | TRY 10.84 0.34 USD | TRY 11.92B 374.44M USD | 14.73 | TRY 0.72 0.02 USD | |
| Hap Seng Plantations Holdings Berhad 5138.KL | MYR 2.20 0.47 USD |
+0.92
|
MYR 1.76B 374.08M USD | MYR 89.50K 19.03K USD | MYR 2.18 0.46 USD | MYR 2.21 0.47 USD | MYR 1.76B 374.08M USD | 9.56 | MYR 0.23 0.05 USD | |
| BrasilAgro - Companhia Brasileira de Propriedades Agrícolas LND | $3.75 — |
0
|
$373.56M — | $34.62K — | $3.68 — | $3.75 — | $373.56M — | 14.42 | $0.26 — | |
| B&G Foods BGS | $4.67 — |
-1.27
|
$373.49M — | $2.13M — | $4.62 — | $4.78 — | $373.49M — | 0 | -$3.16 — | |
| G8 Education Limited GEM.AX | A$0.70 0.46 USD |
-0.71
|
A$562.61M 372.37M USD | A$2.44M 1.62M USD | A$0.70 0.46 USD | A$0.72 0.47 USD | A$562.61M 372.37M USD | 7.72 | A$0.09 0.06 USD | |
| TSH Resources Berhad 9059.KL | MYR 1.37 0.29 USD |
0
|
MYR 1.75B 371.1M USD | MYR 471.60K 100.28K USD | MYR 1.35 0.29 USD | MYR 1.38 0.29 USD | MYR 1.75B 371.1M USD | 9.78 | MYR 0.14 0.03 USD | |
| GFPT Public Company Limited GFPT.BK | THB 10.50 0.3 USD |
0
|
THB 13.17B 370.43M USD | THB 297.70K 8.38K USD | THB 10.40 0.29 USD | THB 10.50 0.3 USD | THB 13.17B 370.43M USD | 6.00 | THB 1.75 0.05 USD | |
| Al-Jouf Agricultural Development Co. 6070.SR | SAR 44.18 11.79 USD |
+0.23
|
SAR 1.38B 368.98M USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 1.38B 368.98M USD | 16.60 | SAR 2.66 0.71 USD | |
| Humble Group AB (publ) HUMBLE.ST | SEK 7.69 0.75 USD |
+3.08
|
SEK 3.76B 366.7M USD | SEK 594.06K 57.99K USD | SEK 7.33 0.72 USD | SEK 7.73 0.75 USD | SEK 3.76B 366.7M USD | 76.90 | SEK 0.10 0.009 USD | |
| Halwani Bros. Co. Ltd. 6001.SR | SAR 37.42 9.98 USD |
-0.21
|
SAR 1.37B 364.63M USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 1.37B 364.63M USD | 27.71 | SAR 1.35 0.36 USD | |
| Nature's Sunshine Products NATR | $20.69 — |
+3.45
|
$361.98M — | $315.39K — | $19.79 — | $20.71 — | $361.98M — | 25.54 | $0.81 — | |
| Hunan Zhenghong Science and Technology Develop Co.,Ltd. 000702.SZ | CN¥7.50 1.04 USD |
0
|
CN¥2.60B 361.47M USD | CN¥2.13M 296.34K USD | CN¥7.41 1.03 USD | CN¥7.53 1.05 USD | CN¥2.60B 361.47M USD | 0 | -CN¥0.15 -0.02 USD | |
| Sanford Limited SAN.NZ | NZ$6.24 3.85 USD |
+0.65
|
NZ$583.48M 360.06M USD | NZ$13.21K 8.15K USD | NZ$6.15 3.8 USD | NZ$6.24 3.85 USD | NZ$583.48M 360.06M USD | 29.71 | NZ$0.21 0.13 USD | |
| Marie Brizard Wine & Spirits SA MBWS.PA | €2.87 3.14 USD |
0
|
€325.52M 355.83M USD | €613.00 670.09 USD | €2.86 3.13 USD | €2.87 3.14 USD | €325.52M 355.83M USD | 57.39 | €0.05 0.05 USD | |
| TIBET WATER 1115.HK | HK$0.60 0.08 USD |
-1.64
|
HK$2.78B 355.53M USD | HK$980.00K 125.31K USD | HK$0.59 0.08 USD | HK$0.61 0.08 USD | HK$2.78B 355.53M USD | 0 | -HK$0.13 -0.01 USD | |
| Taiwan Tea Corporation 2913.TW | NT$14.15 0.45 USD |
-1.05
|
NT$11.18B 355.2M USD | NT$724.01K 23.01K USD | NT$14.10 0.45 USD | NT$14.35 0.46 USD | NT$11.18B 355.2M USD | 0 | -NT$0.16 -0.005 USD | |
| USANA Health Sciences USNA | $19.38 — |
+1.95
|
$354.28M — | $164.63K — | $18.89 — | $19.44 — | $354.28M — | 21.53 | $0.90 — | |
| G.M. Breweries Limited GMBREW.NS | ₹1,211.60 14.66 USD |
+0.04
|
₹29.15B 352.62M USD | ₹9.86K 119.33 USD | ₹1,202.20 14.54 USD | ₹1,212.70 14.67 USD | ₹29.15B 352.62M USD | 19.32 | ₹62.69 0.76 USD | |
| Ölgerðin Egill Skallagrímsson hf. OLGERD.IC | ISK 17 0.12 USD |
0
|
ISK 48B 351.63M USD | ISK 4K 30.84 USD | ISK 17 0.12 USD | ISK 17 0.12 USD | ISK 48B 351.63M USD | 22.56 | ISK 1 0.005 USD | |
| Xinjiang Western Animal Husbandry Co., Ltd 300106.SZ | CN¥11.88 1.65 USD |
+0.59
|
CN¥2.51B 349.09M USD | CN¥10.00M 1.39M USD | CN¥11.63 1.62 USD | CN¥12.01 1.67 USD | CN¥2.51B 349.09M USD | 0 | -CN¥0.54 -0.07 USD | |
| CHINA SHENGMU 1432.HK | HK$0.33 0.04 USD |
0
|
HK$2.72B 347.95M USD | HK$1.53M 195.63K USD | HK$0.33 0.04 USD | HK$0.34 0.04 USD | HK$2.72B 347.95M USD | 0 | HK$0.00 0 USD | |
| Lifeway Foods LWAY | $22.75 — |
-2.49
|
$346.45M — | $205.17K — | $21.58 — | $26.99 — | $346.45M — | 32.50 | $0.70 — | |
| Baiyang Investment Group, Inc. 002696.SZ | CN¥7.13 0.99 USD |
-0.83
|
CN¥2.47B 343.38M USD | CN¥3.99M 554.69K USD | CN¥7.06 0.98 USD | CN¥7.18 1 USD | CN¥2.47B 343.38M USD | 47.53 | CN¥0.15 0.02 USD | |
| Som Distilleries & Breweries Limited SDBL.NS | ₹129.35 1.56 USD |
+0.22
|
₹28.27B 342.07M USD | ₹19.69K 238.18 USD | ₹129.20 1.56 USD | ₹129.77 1.57 USD | ₹28.27B 342.07M USD | 23.99 | ₹5.39 0.07 USD | |
| Bajaj Hindusthan Sugar Limited BAJAJHIND.BO | ₹21.02 0.25 USD |
-0.9
|
₹27.99B 338.61M USD | ₹342.81K 4.15K USD | ₹20.90 0.25 USD | ₹21.60 0.26 USD | ₹27.99B 338.61M USD | 0 | -₹1.07 -0.01 USD | |
| Bajaj Hindusthan Sugar Limited BAJAJHIND.NS | ₹21.01 0.25 USD |
-0.9
|
₹27.99B 338.61M USD | ₹4.79M 57.94K USD | ₹20.88 0.25 USD | ₹21.60 0.26 USD | ₹27.99B 338.61M USD | 0 | -₹1.07 -0.01 USD | |
| WEILONG GRAPE WINE CO., Ltd 603779.SS | CN¥7.33 1.02 USD |
0
|
CN¥2.43B 338.45M USD | CN¥2.77M 385.56K USD | CN¥7.25 1.01 USD | CN¥7.33 1.02 USD | CN¥2.43B 338.45M USD | 0 | -CN¥0.01 -0.001 USD | |
| Mewah International Inc. MV4.SI | SGD 0.30 0.22 USD |
-3.23
|
SGD 450.20M 337.41M USD | SGD 11.00K 8.24K USD | SGD 0.30 0.22 USD | SGD 0.31 0.23 USD | SGD 450.20M 337.41M USD | 6.00 | SGD 0.05 0.04 USD | |
| Kretam Holdings Berhad 1996.KL | MYR 0.69 0.15 USD |
0
|
MYR 1.58B 336.72M USD | MYR 34.30K 7.29K USD | MYR 0.69 0.15 USD | MYR 0.70 0.15 USD | MYR 1.58B 336.72M USD | 13.80 | MYR 0.05 0.01 USD | |
| Select Harvests Limited SHV.AX | A$3.58 2.37 USD |
-1.38
|
A$508.75M 336.72M USD | A$75.41K 49.91K USD | A$3.57 2.36 USD | A$3.65 2.42 USD | A$508.75M 336.72M USD | 15.56 | A$0.23 0.15 USD | |
| Gansu Huangtai Wine-Marketing Industry Co.,Ltd 000995.SZ | CN¥13.65 1.9 USD |
-1.02
|
CN¥2.42B 336.71M USD | CN¥3.71M 516.2K USD | CN¥13.62 1.89 USD | CN¥13.95 1.94 USD | CN¥2.42B 336.71M USD | 0 | -CN¥0.01 -0.001 USD | |
| Orsero S.p.A. ORS.MI | €17.70 19.35 USD |
-0.11
|
€305.63M 334.09M USD | €20.84K 22.79K USD | €17.66 19.3 USD | €17.90 19.57 USD | €305.63M 334.09M USD | 9.67 | €1.83 2 USD | |
| Lanzhou Zhuangyuan Pasture Co., Ltd. 002910.SZ | CN¥11.89 1.65 USD |
-0.83
|
CN¥2.32B 322.73M USD | CN¥10.02M 1.39M USD | CN¥11.69 1.63 USD | CN¥12.09 1.68 USD | CN¥2.32B 322.73M USD | 0 | -CN¥0.50 -0.06 USD | |
| Springsnow Food Group Co., Ltd. 605567.SS | CN¥11.56 1.61 USD |
-0.17
|
CN¥2.31B 321.47M USD | CN¥3.12M 433.63K USD | CN¥11.43 1.59 USD | CN¥11.60 1.61 USD | CN¥2.31B 321.47M USD | 57.80 | CN¥0.20 0.03 USD | |
| G. Willi-Food WILC | $22.90 — |
+3.9
|
$317.91M — | $2.57K — | $22.52 — | $22.90 — | $317.91M — | 10.75 | $2.13 — | |
| Bonduelle SCA BON.PA | €9.00 9.84 USD |
-0.44
|
€288.78M 315.68M USD | €12.11K 13.24K USD | €8.91 9.74 USD | €9.08 9.93 USD | €288.78M 315.68M USD | 15.25 | €0.59 0.64 USD | |
| Profit Cultural and Creative Group Co., Ltd. 300640.SZ | CN¥7.28 1.01 USD |
+0.41
|
CN¥2.26B 314.8M USD | CN¥6.53M 907.63K USD | CN¥7.19 1 USD | CN¥7.32 1.02 USD | CN¥2.26B 314.8M USD | 182.00 | CN¥0.04 0.005 USD | |
| Univanich Palm Oil Public Company Limited UVAN.BK | THB 11.90 0.33 USD |
+0.85
|
THB 11.19B 314.74M USD | THB 18.40K 517.73 USD | THB 11.80 0.33 USD | THB 11.90 0.33 USD | THB 11.19B 314.74M USD | 7.53 | THB 1.58 0.04 USD | |
| Namchow Holdings Co., Ltd. 1702.TW | NT$39.60 1.26 USD |
-0.13
|
NT$9.82B 312.17M USD | NT$464.40K 14.76K USD | NT$39.60 1.26 USD | NT$40.15 1.28 USD | NT$9.82B 312.17M USD | 17.75 | NT$2.23 0.07 USD | |
| Armanino Foods of Distinction AMNF | $10.01 — |
-0.3
|
$311.29M — | $31.49K — | $10.01 — | $10.30 — | $311.29M — | 37.07 | $0.27 — | |
| China New Higher Education Group Limited 2001.HK | HK$1.22 0.16 USD |
-2.4
|
HK$2.41B 307.61M USD | HK$1.32M 168.39K USD | HK$1.22 0.16 USD | HK$1.25 0.16 USD | HK$2.41B 307.61M USD | 2.77 | HK$0.44 0.06 USD | |
| Jiangsu Chinagreen Biological Technology Group Co.,Ltd. 300970.SZ | CN¥17.99 2.5 USD |
0
|
CN¥2.21B 306.69M USD | CN¥1.68M 234.12K USD | CN¥17.74 2.47 USD | CN¥18.17 2.53 USD | CN¥2.21B 306.69M USD | 599.66 | CN¥0.03 0.004 USD | |
| The Honest Company HNST | $2.74 — |
+8.73
|
$306.31M — | $9.23M — | $2.66 — | $2.89 — | $306.31M — | 45.66 | $0.06 — | |
| Corby Spirit and Wine Limited CSW-A.TO | CA$14.33 10.63 USD |
+0.21
|
CA$405.35M 300.8M USD | CA$12.12K 8.99K USD | CA$14.28 10.6 USD | CA$14.40 10.69 USD | CA$405.35M 300.8M USD | 14.92 | CA$0.96 0.71 USD | |
| NATURAL FOOD IH 1837.HK | HK$1.07 0.14 USD |
-0.93
|
HK$2.34B 299.42M USD | HK$1.26M 161.36K USD | HK$1.05 0.13 USD | HK$1.07 0.14 USD | HK$2.34B 299.42M USD | 10.70 | HK$0.10 0.01 USD | |
| SISB Public Company Limited SISB.BK | THB 11.30 0.32 USD |
0
|
THB 10.62B 298.87M USD | THB 440.40K 12.39K USD | THB 11.20 0.32 USD | THB 11.30 0.32 USD | THB 10.62B 298.87M USD | 11.53 | THB 0.98 0.03 USD | |
| PT Eagle High Plantations Tbk BWPT.JK | IDR 149.00 0.0095 USD |
-0.67
|
IDR 4.64T 296.33M USD | IDR 26.38M 1.69K USD | IDR 147.00 0.0093 USD | IDR 153.00 0.0097 USD | IDR 4.64T 296.33M USD | 13.15 | IDR 11.33 0.0007 USD | |
| China YuHua Education Corporation Limited 6169.HK | HK$0.54 0.07 USD |
-3.57
|
HK$2.30B 294.61M USD | HK$11.65M 1.49M USD | HK$0.53 0.07 USD | HK$0.57 0.07 USD | HK$2.30B 294.61M USD | 3.17 | HK$0.17 0.02 USD | |
| Gansu Mogao Industrial Development Co.,Ltd 600543.SS | CN¥6.58 0.91 USD |
+0.15
|
CN¥2.11B 293.79M USD | CN¥4.71M 654.2K USD | CN¥6.47 0.9 USD | CN¥6.64 0.92 USD | CN¥2.11B 293.79M USD | 0 | -CN¥0.24 -0.03 USD | |
| High Liner Foods Incorporated HLF.TO | CA$13.73 10.19 USD |
+0.59
|
CA$395.63M 293.58M USD | CA$123.16K 91.39K USD | CA$13.51 10.03 USD | CA$13.88 10.3 USD | CA$395.63M 293.58M USD | 8.52 | CA$1.61 1.19 USD | |
| Sappe Public Company Limited SAPPE.BK | THB 33.75 0.95 USD |
0
|
THB 10.30B 289.68M USD | THB 7.01K 197.1 USD | THB 33.50 0.94 USD | THB 33.75 0.95 USD | THB 10.30B 289.68M USD | 10.81 | THB 3.12 0.09 USD | |
| Izmir Firça Sanayi ve Ticaret Anonim Sirketi IZFAS.IS | TRY 142.00 4.46 USD |
+3.27
|
TRY 9.15B 287.33M USD | TRY 1.38M 43.45K USD | TRY 136.30 4.28 USD | TRY 148.00 4.65 USD | TRY 9.15B 287.33M USD | 130.27 | TRY 1.09 0.03 USD | |
| Yeo Hiap Seng Limited Y03.SI | SGD 0.61 0.46 USD |
0
|
SGD 382.58M 286.73M USD | SGD 800.00 599.57 USD | SGD 0.61 0.46 USD | SGD 0.61 0.46 USD | SGD 382.58M 286.73M USD | 61.00 | SGD 0.01 0.007 USD | |
| Ânima Holding S.A. ANIM3.SA | R$3.74 0.76 USD |
-3.86
|
R$1.41B 286.43M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.41B 286.43M USD | 9.84 | R$0.38 0.08 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||