结果页面 9，板块：日常消费品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (861)
- 阿根廷 (25)
- 澳大利亚 (94)
- 奥地利 (59)
- 比利时 (14)
- 巴西 (67)
- 加拿大 (96)
- 智利 (23)
- 中国 (236)
- 捷克共和国 (4)
- 丹麦 (8)
- 芬兰 (13)
- 法国 (45)
- 德国 (722)
- 希腊 (15)
- 香港 (167)
- 匈牙利 (1)
- 印度 (236)
- 印度尼西亚 (92)
- 爱尔兰 (4)
- 以色列 (35)
- 意大利 (21)
- 日本 (284)
- 马来西亚 (111)
- 墨西哥 (57)
- 荷兰 (12)
- 新西兰 (18)
- 挪威 (30)
- 波兰 (30)
- 葡萄牙 (1)
- 卡塔尔 (4)
- 俄罗斯 (13)
- 新加坡 (36)
- 南非 (25)
- 韩国 (87)
- 西班牙 (9)
- 苏里南 (23)
- 瑞典 (30)
- 瑞士 (16)
- 台湾 (70)
- 泰国 (157)
- 东帝汶 (1)
- 土耳其 (46)
- 英国 (134)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (46)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (53)
- NasdaqGM (12)
- NasdaqGS (68)
- NSE (130)
- NYSE (105)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (124)
- OTC Markets OTCPK (378)
- OTC Markets OTCQB (21)
- OTC Markets OTCQX (27)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (67)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (98)
- Shenzhen (138)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (157)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
日常消费品 (4140)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CHINA KEPEI 1890.HK | $1.23 0.16 USD |
0
|
$2.48B 316.78M USD | $326K 41.68K USD | $1.21 0.15 USD | $1.24 0.16 USD | $2.48B 316.78M USD | 2.86 | $0.43 0.05 USD | |
| Yayla Agro Gida Sanayi ve Ticaret A.S. YYLGD.IS | $9.17 0.29 USD |
+0.44
|
$9.97B 313.03M USD | $4.73M 148.56K USD | $9.03 0.28 USD | $9.32 0.29 USD | $9.97B 313.03M USD | 9.26 | $0.99 0.03 USD | |
| Lontrue Co., Ltd. 300175.SZ | $4.78 0.66 USD |
-1.44
|
$2.25B 312.91M USD | $3.58M 497.51K USD | $4.77 0.66 USD | $4.87 0.68 USD | $2.25B 312.91M USD | 0 | -$0.14 -0.01 USD | |
| Corby Spirit and Wine Limited CSW-A.TO | $15.04 11.16 USD |
-0.73
|
$421.5M 312.78M USD | $4.78K 3.55K USD | $15.04 11.16 USD | $15.39 11.42 USD | $421.5M 312.78M USD | 16.34 | $0.92 0.68 USD | |
| Gansu Huangtai Wine-Marketing Industry Co.,Ltd 000995.SZ | $12.64 1.76 USD |
-1.79
|
$2.24B 311.8M USD | $4.29M 596.26K USD | $12.61 1.75 USD | $12.88 1.79 USD | $2.24B 311.8M USD | 421.33 | $0.03 0.004 USD | |
| TSH Resources Berhad 9059.KL | $1.1 0.23 USD |
+0.92
|
$1.46B 311.4M USD | $177.6K 37.76K USD | $1.09 0.23 USD | $1.11 0.24 USD | $1.46B 311.4M USD | 11.00 | $0.1 0.02 USD | |
| Taisun Enterprise Co., Ltd. 1218.TW | $20.1 0.64 USD |
+2.3
|
$9.78B 310.6M USD | $928.02K 29.49K USD | $19.7 0.63 USD | $20.2 0.64 USD | $9.78B 310.6M USD | 13.22 | $1.52 0.05 USD | |
| Hunan Zhenghong Science and Technology Develop Co.,Ltd. 000702.SZ | $6.4 0.89 USD |
-3.76
|
$2.22B 308.45M USD | $5.37M 746.12K USD | $6.39 0.89 USD | $6.65 0.92 USD | $2.22B 308.45M USD | 0 | -$0.19 -0.02 USD | |
| Eastern Pioneer Driving School Co., Ltd 603377.SS | $3.01 0.42 USD |
0
|
$2.15B 299.19M USD | $2.48M 345.48K USD | $2.95 0.41 USD | $3.03 0.42 USD | $2.15B 299.19M USD | 0 | -$0.68 -0.09 USD | |
| Haypp Group AB (publ) HAYPP.ST | $100.2 9.78 USD |
+0.2
|
$3.06B 298.82M USD | $5.2K 507.29 USD | $98.8 9.64 USD | $101.4 9.9 USD | $3.06B 298.82M USD | 66.35 | $1.51 0.15 USD | |
| Bajaj Hindusthan Sugar Limited BAJAJHIND.BO | $19.36 0.23 USD |
+0.16
|
$24.7B 298.77M USD | $580.79K 7.03K USD | $19.11 0.23 USD | $19.65 0.24 USD | $24.7B 298.77M USD | 0 | -$1.14 -0.01 USD | |
| Bajaj Hindusthan Sugar Limited BAJAJHIND.NS | $19.35 0.23 USD |
+0.05
|
$24.68B 298.62M USD | $6.08M 73.54K USD | $19.12 0.23 USD | $19.65 0.24 USD | $24.68B 298.62M USD | 0 | -$1.14 -0.01 USD | |
| Taokaenoi Food & Marketing Public Company Limited TKN.BK | $7.7 0.22 USD |
+1.32
|
$10.51B 295.74M USD | $290.71K 8.18K USD | $7.6 0.21 USD | $7.75 0.22 USD | $10.51B 295.74M USD | 12.62 | $0.61 0.02 USD | |
| Tongling Jieya Biologic Technology Co., Ltd. 301108.SZ | $26.34 3.66 USD |
-7.87
|
$2.12B 294.45M USD | $2.38M 331.38K USD | $26.21 3.64 USD | $28.18 3.92 USD | $2.12B 294.45M USD | 37.62 | $0.7 0.1 USD | |
| Mewah International Inc. MV4.SI | $0.26 0.19 USD |
0
|
$390.17M 292.42M USD | $20.1K 15.06K USD | $0.25 0.19 USD | $0.26 0.19 USD | $390.17M 292.42M USD | 8.66 | $0.03 0.02 USD | |
| Srinanaporn Marketing Public Company Limited SNNP.BK | $11.5 0.32 USD |
0
|
$10.39B 292.39M USD | $162.1K 4.56K USD | $11.5 0.32 USD | $11.6 0.33 USD | $10.39B 292.39M USD | 16.91 | $0.68 0.02 USD | |
| Perfect Group Corp., Ltd 603059.SS | $20.83 2.9 USD |
-2.39
|
$2.09B 290.93M USD | $837.5K 116.45K USD | $20.57 2.86 USD | $21.59 3 USD | $2.09B 290.93M USD | 27.77 | $0.75 0.1 USD | |
| Tibet Development Co., Ltd. 000752.SZ | $7.93 1.1 USD |
-1.49
|
$2.09B 290.82M USD | $610.8K 84.93K USD | $7.92 1.1 USD | $8.07 1.12 USD | $2.09B 290.82M USD | 41.73 | $0.19 0.03 USD | |
| Limoneira Company LMNR | $16.02 — |
+0.6
|
$288.99M — | $117.91K — | $15.9 — | $16.5 — | $288.99M — | 37.24 | $0.43 — | |
| Cruzeiro do Sul Educacional S.A. CSED3.SA | $3.86 0.78 USD |
+2.93
|
$1.41B 285.2M USD | $877K 177.75K USD | $3.71 0.75 USD | $3.99 0.81 USD | $1.41B 285.2M USD | 9.65 | $0.4 0.08 USD | |
| HUNAN RESUN Co., Ltd. 001218.SZ | $15.71 2.18 USD |
-1.13
|
$2.05B 284.36M USD | $735K 102.2K USD | $15.66 2.18 USD | $16.12 2.24 USD | $2.05B 284.36M USD | 19.63 | $0.8 0.11 USD | |
| Camil Alimentos S.A. CAML3.SA | $4.09 0.83 USD |
+1.24
|
$1.39B 282.74M USD | $1.77M 358.26K USD | $3.97 0.8 USD | $4.17 0.85 USD | $1.39B 282.74M USD | 4.13 | $0.99 0.2 USD | |
| Chlitina Holding Limited 4137.TW | $107.5 3.42 USD |
0
|
$8.87B 281.78M USD | $35.02K 1.11K USD | $106.5 3.38 USD | $108 3.43 USD | $8.87B 281.78M USD | 18.82 | $5.71 0.18 USD | |
| Renrenle Commercial Group Co.,Ltd. 002336.SZ | $4.57 0.64 USD |
+0.66
|
$2.01B 279.59M USD | $1.31M 181.9K USD | $4.49 0.62 USD | $4.65 0.65 USD | $2.01B 279.59M USD | 0 | -$1.15 -0.1 USD | |
| Terra Santa Propriedades Agrícolas S.A. LAND3.SA | $14.27 2.89 USD |
+0.99
|
$1.37B 278.26M USD | $41.9K 8.49K USD | $14.12 2.86 USD | $14.39 2.92 USD | $1.37B 278.26M USD | 178.37 | $0.08 0.02 USD | |
| Nu Skin Enterprises NUS | $5.48 — |
-2.32
|
$277.19M — | $746.71K — | $5.35 — | $5.73 — | $277.19M — | 0 | -$2.95 — | |
| Springsnow Food Group Co., Ltd. 605567.SS | $9.89 1.38 USD |
+3.24
|
$1.98B 275.03M USD | $17.38M 2.42M USD | $9.34 1.3 USD | $10.23 1.42 USD | $1.98B 275.03M USD | 0 | -$0.26 -0.03 USD | |
| Sanford Limited SAN.NZ | $4.73 2.92 USD |
+0.64
|
$442.85M 273.28M USD | $11.53K 7.12K USD | $4.66 2.88 USD | $4.73 2.92 USD | $442.85M 273.28M USD | 22.52 | $0.21 0.13 USD | |
| Parag Milk Foods Limited PARAGMILK.NS | $187.49 2.27 USD |
+0.87
|
$22.35B 270.39M USD | $387.35K 4.69K USD | $184.63 2.23 USD | $189 2.29 USD | $22.35B 270.39M USD | 22.78 | $8.23 0.1 USD | |
| The Hain Celestial HAIN | $2.97 — |
+10.41
|
$268.03M — | $2.16M — | $2.69 — | $3.03 — | $268.03M — | 0 | -$1.94 — | |
| Chengdu Rainbow Appliance (Group) Shares Co., Ltd. 003023.SZ | $18.26 2.54 USD |
-0.11
|
$1.92B 267.46M USD | $887.8K 123.44K USD | $18.03 2.51 USD | $18.43 2.56 USD | $1.92B 267.46M USD | 16.75 | $1.09 0.15 USD | |
| Salmon Evolution ASA SALME.OL | $5.97 0.57 USD |
-0.67
|
$2.76B 264.93M USD | $97.8K 9.38K USD | $5.91 0.57 USD | $5.99 0.57 USD | $2.76B 264.93M USD | 0 | -$0.11 -0.01 USD | |
| Bonduelle SCA BON.PA | $7.53 8.23 USD |
-1.31
|
$241.58M 264.08M USD | $12.78K 13.97K USD | $7.52 8.22 USD | $7.62 8.33 USD | $241.58M 264.08M USD | 0 | -$3.41 -3.7 USD | |
| Andfjord Salmon Group AS ANDF.OL | $32.3 3.1 USD |
-0.31
|
$2.74B 262.65M USD | $5.44K 522.14 USD | $31.9 3.06 USD | $32.4 3.11 USD | $2.74B 262.65M USD | 0 | -$1.07 -0.1 USD | |
| Synlait Milk Limited SML.NZ | $0.6999 0.43 USD |
-4.11
|
$422.24M 260.56M USD | $70.22K 43.33K USD | $0.6999 0.43 USD | $0.7299 0.45 USD | $422.24M 260.56M USD | 0 | -$0.83 -0.5 USD | |
| Wei Chuan Foods Corporation 1201.TW | $16.2 0.51 USD |
-0.31
|
$8.2B 260.5M USD | $68.48K 2.18K USD | $16.2 0.51 USD | $16.3 0.52 USD | $8.2B 260.5M USD | 18.62 | $0.87 0.03 USD | |
| Synlait Milk Limited SM1.AX | $0.65 0.43 USD |
+1.56
|
$392.73M 259.93M USD | $5.6K 3.7K USD | $0.64 0.42 USD | $0.6999 0.46 USD | $392.73M 259.93M USD | 0 | -$0.77 -0.5 USD | |
| Yeo Hiap Seng Limited Y03.SI | $0.56 0.42 USD |
+2.78
|
$346.56M 259.73M USD | $21.3K 15.96K USD | $0.55 0.41 USD | $0.56 0.42 USD | $346.56M 259.73M USD | 55.50 | $0.01 0.007 USD | |
| Oatly Group AB OTLY | $8.62 — |
+0.58
|
$257.98M — | $116.21K — | $8.44 — | $8.89 — | $257.98M — | 0 | -$6.8 — | |
| Kretam Holdings Berhad 1996.KL | $0.53 0.11 USD |
0
|
$1.21B 256.3M USD | $14K 2.98K USD | $0.53 0.11 USD | $0.53 0.11 USD | $1.21B 256.3M USD | 6.56 | $0.08 0.02 USD | |
| Lanzhou Zhuangyuan Pasture Co., Ltd. 002910.SZ | $9.39 1.31 USD |
+1.19
|
$1.83B 254.87M USD | $20.76M 2.89M USD | $8.92 1.24 USD | $9.99 1.39 USD | $1.83B 254.87M USD | 0 | -$0.94 -0.1 USD | |
| Casino, Guichard-Perrachon S.A. CO.PA | $0.5799 0.63 USD |
+3.11
|
$231.05M 252.57M USD | $501.38K 548.08K USD | $0.55 0.61 USD | $0.5899 0.65 USD | $231.05M 252.57M USD | 0.088 | $6.54 7.15 USD | |
| Jalles Machado S/A JALL3.SA | $4.07 0.82 USD |
+3.3
|
$1.23B 248.75M USD | $339.2K 68.75K USD | $3.92 0.79 USD | $4.07 0.82 USD | $1.23B 248.75M USD | 0 | -$0.12 -0.02 USD | |
| NSL Foods Public Company Limited NSL.BK | $29.25 0.82 USD |
+1.74
|
$8.78B 246.9M USD | $99K 2.79K USD | $28.75 0.81 USD | $29.25 0.82 USD | $8.78B 246.9M USD | 16.25 | $1.8 0.05 USD | |
| R&B Food Supply Public Company Limited RBF-R.BK | $4.38 0.12 USD |
+0.92
|
$8.76B 246.48M USD | $339.3K 9.55K USD | $4.34 0.12 USD | $4.44 0.12 USD | $8.76B 246.48M USD | 16.84 | $0.26 0.007 USD | |
| R&B Food Supply Public Company Limited RBF.BK | $4.38 0.12 USD |
+0.92
|
$8.76B 246.48M USD | $339.3K 9.55K USD | $4.34 0.12 USD | $4.44 0.12 USD | $8.76B 246.48M USD | 16.84 | $0.26 0.007 USD | |
| Neutech Group Limited 9616.HK | $2.98 0.38 USD |
+0.68
|
$1.93B 246.22M USD | $140.8K 18K USD | $2.96 0.38 USD | $3 0.38 USD | $1.93B 246.22M USD | 3.92 | $0.76 0.1 USD | |
| EDVANTAGE GROUP 0382.HK | $1.62 0.21 USD |
-0.61
|
$1.91B 244.06M USD | $2.32M 296.9K USD | $1.58 0.2 USD | $1.63 0.21 USD | $1.91B 244.06M USD | 2.45 | $0.66 0.08 USD | |
| Cupid Limited CUPID.NS | $74.84 0.91 USD |
+1.56
|
$20.08B 242.98M USD | $7.09M 85.77K USD | $71.98 0.87 USD | $77.9 0.94 USD | $20.08B 242.98M USD | 116.93 | $0.64 0.007 USD | |
| Armanino Foods of Distinction AMNF | $7.65 — |
+0.53
|
$241.6M — | $7.53K — | $7.61 — | $7.75 — | $241.6M — | 28.33 | $0.27 — | |
| Baiyang Investment Group, Inc. 002696.SZ | $5 0.7 USD |
-5.66
|
$1.73B 240.8M USD | $15.82M 2.2M USD | $4.98 0.69 USD | $5.41 0.75 USD | $1.73B 240.8M USD | 0 | -$0.19 -0.02 USD | |
| Univanich Palm Oil Public Company Limited UVAN.BK | $9.1 0.26 USD |
0
|
$8.55B 240.69M USD | $15.16K 426.42 USD | $9.1 0.26 USD | $9.15 0.26 USD | $8.55B 240.69M USD | 6.74 | $1.35 0.04 USD | |
| Anora Group Oyj ANORA.HE | $3.24 3.54 USD |
+1.09
|
$218.54M 238.89M USD | $46.24K 50.55K USD | $3.18 3.48 USD | $3.26 3.56 USD | $218.54M 238.89M USD | 21.56 | $0.15 0.16 USD | |
| Ânima Holding S.A. ANIM3.SA | $3.1 0.63 USD |
+17.87
|
$1.17B 237.32M USD | $25.56M 5.18M USD | $2.78 0.56 USD | $3.13 0.63 USD | $1.17B 237.32M USD | 13.47 | $0.23 0.05 USD | |
| Orsero S.p.A. ORS.MI | $12.62 13.8 USD |
-0.16
|
$212.63M 232.43M USD | $17.1K 18.7K USD | $12.48 13.64 USD | $12.64 13.82 USD | $212.63M 232.43M USD | 8.03 | $1.57 1.72 USD | |
| Jaya Tiasa Holdings Berhad 4383.KL | $1.09 0.23 USD |
0
|
$1.07B 228.46M USD | $526.6K 111.97K USD | $1.08 0.23 USD | $1.1 0.23 USD | $1.07B 228.46M USD | 6.41 | $0.17 0.04 USD | |
| Formosa Oilseed Processing Co., Ltd. 1225.TW | $29.65 0.94 USD |
0
|
$7.18B 228.25M USD | $11.92M 378.87K USD | $27.85 0.88 USD | $31.3 0.99 USD | $7.18B 228.25M USD | 16.65 | $1.78 0.06 USD | |
| Profit Cultural and Creative Group Co., Ltd. 300640.SZ | $5.21 0.72 USD |
-2.8
|
$1.62B 225.29M USD | $8.59M 1.2M USD | $5.17 0.72 USD | $5.41 0.75 USD | $1.62B 225.29M USD | 104.20 | $0.05 0.006 USD | |
| Alico ALCO | $29.45 — |
+1.83
|
$224.93M — | $23.14K — | $28.8 — | $29.45 — | $224.93M — | 0 | -$5.93 — | |
| Xinjiang Tianshan Animal Husbandry Bio-engineering Co., Ltd. 300313.SZ | $5.14 0.71 USD |
-1.34
|
$1.61B 223.68M USD | $1.81M 251.64K USD | $5.14 0.71 USD | $5.22 0.73 USD | $1.61B 223.68M USD | 0 | -$0.16 -0.02 USD | |
| Gansu Mogao Industrial Development Co.,Ltd 600543.SS | $4.97 0.69 USD |
-1.39
|
$1.6B 221.91M USD | $5.87M 816.37K USD | $4.95 0.69 USD | $5.08 0.71 USD | $1.6B 221.91M USD | 0 | -$0.14 -0.01 USD | |
| China New Higher Education Group Limited 2001.HK | $0.88 0.11 USD |
0
|
$1.74B 221.88M USD | $1.5M 191.69K USD | $0.8599 0.11 USD | $0.9 0.12 USD | $1.74B 221.88M USD | 2.20 | $0.4 0.05 USD | |
| Maiquer Group CO.,LTD 002719.SZ | $9.14 1.27 USD |
-7.68
|
$1.59B 221.31M USD | $34.36M 4.78M USD | $8.91 1.24 USD | $9.9 1.38 USD | $1.59B 221.31M USD | 0 | -$0.69 -0.09 USD | |
| Nature's Sunshine Products NATR | $11.82 — |
-0.51
|
$219.58M — | $40.92K — | $11.74 — | $12.05 — | $219.58M — | 29.55 | $0.4 — | |
| Best Mart 360 Holdings Limited 2360.HK | $1.69 0.22 USD |
+0.6
|
$1.69B 216.09M USD | $74K 9.46K USD | $1.68 0.21 USD | $1.7 0.22 USD | $1.69B 216.09M USD | 6.75 | $0.25 0.03 USD | |
| NIIT Limited NIITLTD.NS | $130.67 1.58 USD |
+2.87
|
$17.72B 214.37M USD | $2.4M 29.01K USD | $125.1 1.51 USD | $135.6 1.64 USD | $17.72B 214.37M USD | 39.00 | $3.35 0.04 USD | |
| Yaprak Süt ve Besi Çiftlikleri Sanayi ve Ticaret A.S. YAPRK.IS | $477.5 15 USD |
+0.37
|
$6.78B 212.94M USD | $350.01K 10.99K USD | $474 14.89 USD | $496 15.58 USD | $6.78B 212.94M USD | 195.69 | $2.44 0.08 USD | |
| Sanifoam Endustri ve Tuketim Urunleri Sanayi Ticaret A.S. SANFM.IS | $45 1.41 USD |
+4.94
|
$6.75B 211.98M USD | $1.29M 40.61K USD | $42.42 1.33 USD | $45.82 1.44 USD | $6.75B 211.98M USD | 140.62 | $0.32 0.01 USD | |
| Beyond Meat BYND | $2.76 — |
+7.81
|
$210.81M — | $4.41M — | $2.57 — | $2.85 — | $210.81M — | 0 | -$2.43 — | |
| Joyvio Food Co., Ltd 300268.SZ | $8.58 1.19 USD |
+2.39
|
$1.49B 207.82M USD | $1.51M 210.58K USD | $8.5 1.18 USD | $8.99 1.25 USD | $1.49B 207.82M USD | 0 | -$5.31 -0.7 USD | |
| Italian Wine Brands S.p.A. IWB.MI | $20.3 22.19 USD |
-1.46
|
$189.54M 207.19M USD | $4.71K 5.15K USD | $20.4 22.3 USD | $20.7 22.63 USD | $189.54M 207.19M USD | 8.49 | $2.39 2.61 USD | |
| G. Willi-Food WILC | $14.93 — |
+0.36
|
$207.09M — | $2.52K — | $14.54 — | $15.3 — | $207.09M — | 10.82 | $1.38 — | |
| Jiangsu Chinagreen Biological Technology Group Co., Ltd. 300970.SZ | $12.39 1.72 USD |
-2.75
|
$1.49B 207.08M USD | $3.87M 538.1K USD | $12.36 1.72 USD | $12.8 1.78 USD | $1.49B 207.08M USD | 0 | -$0.69 -0.09 USD | |
| HF Foods HFFG | $3.92 — |
-1.51
|
$206.73M — | $135.06K — | $3.87 — | $4.04 — | $206.73M — | 0 | -$0.92 — | |
| Spritzer Bhd 7103.KL | $1.51 0.32 USD |
0
|
$961.47M 204.44M USD | $6.2K 1.32K USD | $1.51 0.32 USD | $1.53 0.33 USD | $961.47M 204.44M USD | 13.72 | $0.11 0.02 USD | |
| Leifheit Aktiengesellschaft LEI.DE | $19.4 21.21 USD |
+0.52
|
$182.17M 199.14M USD | $7.38K 8.06K USD | $19.2 20.99 USD | $19.45 21.26 USD | $182.17M 199.14M USD | 24.87 | $0.78 0.85 USD | |
| Wafrah for Industry and Development Company 2100.SR | $31.1 8.3 USD |
-2.66
|
$720M 192.08M USD | $55.56K 14.82K USD | $31.1 8.3 USD | $31.8 8.48 USD | $720M 192.08M USD | 30.49 | $1.02 0.27 USD | |
| Andrew Yule & Company Limited ANDREWYU.NS | $31.7 0.38 USD |
+1.12
|
$15.5B 187.52M USD | $1.19M 14.42K USD | $30.55 0.37 USD | $32.95 0.4 USD | $15.5B 187.52M USD | 0 | -$0.21 -0.002 USD | |
| Exotic Food Public Company Limited XO.BK | $15.5 0.44 USD |
+1.31
|
$6.64B 186.78M USD | $89.46K 2.52K USD | $15.3 0.43 USD | $15.6 0.44 USD | $6.64B 186.78M USD | 8.37 | $1.85 0.05 USD | |
| Fine Foods & Pharmaceuticals N.T.M. S.p.A. FF.MI | $7.12 7.78 USD |
+3.19
|
$169.91M 185.73M USD | $2.79K 3.05K USD | $6.84 7.48 USD | $7.1 7.76 USD | $169.91M 185.73M USD | 22.25 | $0.32 0.35 USD | |
| Khon Kaen Sugar Industry Public Company Limited KSL.BK | $1.48 0.04 USD |
+1.38
|
$6.53B 183.66M USD | $60.82K 1.71K USD | $1.43 0.04 USD | $1.48 0.04 USD | $6.53B 183.66M USD | 12.33 | $0.12 0.003 USD | |
| Skillsoft SKIL | $22.07 — |
+2.89
|
$183.64M — | $26.14K — | $20.98 — | $22.23 — | $183.64M — | 0 | -$15.3 — | |
| China General Education Group Limited 2175.HK | $2.83 0.36 USD |
+9.27
|
$1.43B 182.92M USD | $77K 9.85K USD | $2.54 0.32 USD | $2.99 0.38 USD | $1.43B 182.92M USD | 11.79 | $0.24 0.03 USD | |
| CCK Consolidated Holdings Berhad 7035.KL | $1.38 0.29 USD |
0
|
$856.48M 182.11M USD | $18.1K 3.85K USD | $1.37 0.29 USD | $1.4 0.3 USD | $856.48M 182.11M USD | 11.50 | $0.12 0.03 USD | |
| Haad Thip Public Company Limited HTC.BK | $16.1 0.45 USD |
0
|
$6.47B 182.07M USD | $151.31K 4.26K USD | $16.1 0.45 USD | $16.3 0.46 USD | $6.47B 182.07M USD | 10.73 | $1.5 0.04 USD | |
| CHINA SHENGMU 1432.HK | $0.17 0.02 USD |
+1.17
|
$1.42B 181.99M USD | $1.01M 128.63K USD | $0.17 0.02 USD | $0.17 0.02 USD | $1.42B 181.99M USD | 0 | -$0.01 -0.001 USD | |
| China YuHua Education Corporation Limited 6169.HK | $0.34 0.04 USD |
+1.52
|
$1.42B 181.83M USD | $1.8M 230.24K USD | $0.33 0.04 USD | $0.34 0.04 USD | $1.42B 181.83M USD | 2.79 | $0.12 0.02 USD | |
| Ajinomoto (Malaysia) Berhad 2658.KL | $13.82 2.94 USD |
0
|
$849.96M 180.73M USD | $600 127.58 USD | $13.82 2.94 USD | $13.82 2.94 USD | $849.96M 180.73M USD | 1.99 | $6.92 1.47 USD | |
| AGV Products Corporation 1217.TW | $11.45 0.36 USD |
+0.88
|
$5.66B 179.92M USD | $529.8K 16.83K USD | $11.35 0.36 USD | $11.5 0.37 USD | $5.66B 179.92M USD | 19.74 | $0.58 0.02 USD | |
| European Wax Center EWCZ | $3.35 — |
+3.72
|
$178.77M — | $733.25K — | $3.21 — | $3.38 — | $178.77M — | 15.22 | $0.22 — | |
| LifeVantage LFVN | $13.43 — |
-5.32
|
$178.04M — | $132.98K — | $13.11 — | $14.56 — | $178.04M — | 24.87 | $0.54 — | |
| Saudi Fisheries Company 6050.SR | $98.7 26.33 USD |
-2.08
|
$661.15M 176.38M USD | $28.54K 7.61K USD | $98.1 26.17 USD | $100.6 26.84 USD | $661.15M 176.38M USD | 0 | -$13.84 -3.6 USD | |
| TIBET WATER 1115.HK | $0.3099 0.04 USD |
0
|
$1.38B 176.02M USD | $670K 85.67K USD | $0.3099 0.04 USD | $0.32 0.04 USD | $1.38B 176.02M USD | 0 | -$0.09 -0.01 USD | |
| Innoprise Plantations Berhad 6262.KL | $1.69 0.36 USD |
-0.59
|
$818.79M 174.1M USD | $145.8K 31K USD | $1.69 0.36 USD | $1.72 0.37 USD | $818.79M 174.1M USD | 9.38 | $0.18 0.04 USD | |
| CHEN LIN EDU 1593.HK | $1.36 0.17 USD |
0
|
$1.35B 172.64M USD | $532K 68.02K USD | $1.35 0.17 USD | $1.38 0.18 USD | $1.35B 172.64M USD | 68.00 | $0.02 0.002 USD | |
| Hup Seng Industries Berhad 5024.KL | $1.01 0.21 USD |
-1.94
|
$808M 171.81M USD | $1.4K 297.68 USD | $1.01 0.21 USD | $1.01 0.21 USD | $808M 171.81M USD | 14.42 | $0.07 0.01 USD | |
| Asian Sea Corporation Public Company Limited ASIAN.BK | $7.35 0.21 USD |
+1.38
|
$5.98B 168.36M USD | $208.27K 5.86K USD | $7.3 0.21 USD | $7.4 0.21 USD | $5.98B 168.36M USD | 7.06 | $1.04 0.03 USD | |
| MSM Malaysia Holdings Berhad 5202.KL | $1.12 0.24 USD |
-0.88
|
$787.34M 167.41M USD | $182.8K 38.87K USD | $1.11 0.24 USD | $1.13 0.24 USD | $787.34M 167.41M USD | 28.00 | $0.04 0.008 USD | |
| Elite Naturel Organik Gida Sanayi ve Ticaret A.S. ELITE.IS | $40.8 1.28 USD |
+4.94
|
$5.29B 166.06M USD | $4.99M 156.72K USD | $38.62 1.21 USD | $41.5 1.3 USD | $5.29B 166.06M USD | 27.38 | $1.49 0.05 USD | |
| BRC BRCC | $2.11 — |
+2.43
|
$165.87M — | $430.1K — | $2.05 — | $2.14 — | $165.87M — | 0 | -$0.04 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||