结果页面 9，板块：日常消费品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (648)
- 阿根廷 (24)
- 澳大利亚 (67)
- 奥地利 (52)
- 比利时 (13)
- 巴西 (59)
- 加拿大 (64)
- 智利 (22)
- 中国 (234)
- 捷克共和国 (4)
- 丹麦 (8)
- 芬兰 (11)
- 法国 (41)
- 德国 (629)
- 希腊 (11)
- 香港 (163)
- 匈牙利 (1)
- 印度 (380)
- 印度尼西亚 (105)
- 爱尔兰 (2)
- 以色列 (26)
- 意大利 (15)
- 日本 (267)
- 马来西亚 (106)
- 墨西哥 (65)
- 荷兰 (10)
- 新西兰 (15)
- 挪威 (24)
- 波兰 (25)
- 葡萄牙 (2)
- 卡塔尔 (4)
- 俄罗斯 (9)
- 新加坡 (33)
- 南非 (21)
- 韩国 (153)
- 西班牙 (7)
- 苏里南 (23)
- 瑞典 (29)
- 瑞士 (14)
- 台湾 (66)
- 泰国 (145)
- 东帝汶 (1)
- 土耳其 (37)
- 英国 (63)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (10)
- Aquis AQSE (2)
- ASX (67)
- Athens (11)
- Brussels (13)
- BSE (257)
- Budapest (1)
- Buenos Aires (24)
- Canadian Sec (17)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (522)
- Fukuoka (2)
- Hamburg (3)
- Helsinki (11)
- HKSE (163)
- Iceland (5)
- IOB (61)
- Irish (2)
- Istanbul (37)
- Jakarta (105)
- Johannesburg (21)
- KOSDAQ (64)
- KSE (89)
- Kuala Lumpur (106)
- Lisbon (2)
- MCE (7)
- MCX (9)
- Mexico (65)
- Milan (15)
- Munich (22)
- NSE (123)
- NYSE (92)
- NYSE American (6)
- NZSE (15)
- Oslo (24)
- OTC Markets EXMKT (62)
- OTC Markets OTCPK (336)
- OTC Markets OTCQB (27)
- OTC Markets OTCQX (24)
- Paris (41)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (22)
- São Paulo (59)
- Sapporo (1)
- Saudi (23)
- SES (33)
- Shanghai (99)
- Shenzhen (135)
- Stockholm (29)
- Stuttgart (34)
- Swiss (14)
- Taipei Exchange (29)
- Taiwan (37)
- Tallinn (1)
- Tech Market Large (59)
- Tech Market Middle (7)
- Tech Market Small (35)
- Tel Aviv (26)
- Thailand (145)
- Tokyo (264)
- Toronto (34)
- TSXV (12)
- Vienna (52)
- Vilnius (5)
- Warsaw (25)
- XETRA (46)
日常消费品 (3711)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Yeo Hiap Seng Limited
Y03.SI
SG
|
SGD 0.60 0.45 USD |
0
|
SGD 376.31M 282.03M USD | SGD 2.00K 1.5K USD | SGD 0.60 0.45 USD | SGD 0.60 0.45 USD | SGD 376.31M 282.03M USD | 20.00 | SGD 0.03 0.02 USD | ||
Taiwan Tea Corporation
2913.TW
TW
|
NT$11.20 0.36 USD |
0
|
NT$8.85B 281.15M USD | NT$696.60K 22.13K USD | NT$11.20 0.36 USD | NT$11.35 0.36 USD | NT$8.85B 281.15M USD | 0 | -NT$0.15 -0.004 USD | ||
|
Microbio Co., Ltd.
4128.TWO
TW
|
NT$15.00 0.48 USD |
0
|
NT$8.82B 280.34M USD | NT$341.78K 10.86K USD | NT$14.95 0.48 USD | NT$15.15 0.48 USD | NT$8.82B 280.34M USD | 0 | -NT$1.29 -0.04 USD | ||
Profit Cultural and Creative Group Co., Ltd.
300640.SZ
CN
|
CN¥6.09 0.9 USD |
+1.5
|
CN¥1.89B 279.45M USD | CN¥2.45M 361.36K USD | CN¥6.02 0.89 USD | CN¥6.18 0.91 USD | CN¥1.89B 279.45M USD | 203.00 | CN¥0.03 0.004 USD | ||
|
Taisun Enterprise Co., Ltd.
1218.TW
TW
|
NT$17.95 0.57 USD |
-0.28
|
NT$8.73B 277.38M USD | NT$728.17K 23.14K USD | NT$17.90 0.57 USD | NT$18.00 0.57 USD | NT$8.73B 277.38M USD | 13.80 | NT$1.30 0.04 USD | ||
Oliveda
OLVI
US
|
$0.43 — |
-9.47
|
$276.71M — | $108.57K — | $0.41 — | $0.54 — | $276.71M — | 0 | $0.00 — | ||
|
Guangxi Rural Investment Sugar Industry Group Co., Ltd
000911.SZ
CN
|
CN¥4.65 0.69 USD |
-4.91
|
CN¥1.86B 274.66M USD | CN¥1.07M 157.51K USD | CN¥4.72 0.7 USD | CN¥4.97 0.73 USD | CN¥1.86B 274.66M USD | 0 | -CN¥0.39 -0.05 USD | ||
Franklin Covey
FC
US
|
$24.32 — |
-1.94
|
$274.15M — | $67.22K — | $24.19 — | $25.50 — | $274.15M — | 0 | -$0.22 — | ||
Al Khaleej Training and Education Company
4290.SR
SR
|
SAR 15.60 4.16 USD |
+1.76
|
SAR 1.01B 270.51M USD | SAR 276.50K 73.76K USD | SAR 15.47 4.13 USD | SAR 15.83 4.22 USD | SAR 1.01B 270.51M USD | 104.00 | SAR 0.15 0.04 USD | ||
|
Springsnow Food Group Co., Ltd.
605567.SS
CN
|
CN¥9.08 1.34 USD |
+0.67
|
CN¥1.82B 267.95M USD | CN¥1.23M 181.6K USD | CN¥9.02 1.33 USD | CN¥9.24 1.36 USD | CN¥1.82B 267.95M USD | 50.44 | CN¥0.18 0.03 USD | ||
Anora Group Oyj
ANORA.HE
FI
|
€3.42 3.95 USD |
+1.63
|
€231.03M 266.69M USD | €40.28K 46.5K USD | €3.37 3.88 USD | €3.42 3.95 USD | €231.03M 266.69M USD | 48.85 | €0.07 0.08 USD | ||
Nu Skin Enterprises
NUS
US
|
$5.47 — |
+0.55
|
$265.57M — | $461.93K — | $5.44 — | $5.60 — | $265.57M — | 5.06 | $1.08 — | ||
Cruzeiro do Sul Educacional S.A.
CSED3.SA
BR
|
R$3.57 0.72 USD |
-3.77
|
R$1.30B 263.78M USD | R$908.30K 184.1K USD | R$3.57 0.72 USD | R$3.77 0.76 USD | R$1.30B 263.78M USD | 4.75 | R$0.75 0.15 USD | ||
Viva Wine Group AB
VIVA.ST
SE
|
SEK 29.70 2.9 USD |
+3.13
|
SEK 2.66B 259.85M USD | SEK 174.85K 17.07K USD | SEK 28.70 2.8 USD | SEK 29.70 2.9 USD | SEK 2.66B 259.85M USD | 12.53 | SEK 2.37 0.23 USD | ||
|
Lanzhou Huanghe Enterprise Co., Ltd
000929.SZ
CN
|
CN¥9.48 1.4 USD |
0
|
CN¥1.76B 259.84M USD | CN¥1.85M 273.21K USD | CN¥9.27 1.37 USD | CN¥9.69 1.43 USD | CN¥1.76B 259.84M USD | 0 | -CN¥0.62 -0.09 USD | ||
Karmarts Public Company Limited
KAMART.BK
TH
|
THB 7.25 0.2 USD |
0
|
THB 9.23B 259.77M USD | THB 346.94K 9.76K USD | THB 7.25 0.2 USD | THB 7.30 0.21 USD | THB 9.23B 259.77M USD | 13.67 | THB 0.53 0.01 USD | ||
Sappe Public Company Limited
SAPPE.BK
TH
|
THB 30.00 0.84 USD |
-0.83
|
THB 9.09B 255.7M USD | THB 130.83K 3.68K USD | THB 30.00 0.84 USD | THB 30.50 0.86 USD | THB 9.09B 255.7M USD | 12.55 | THB 2.39 0.07 USD | ||
Oatly Group AB
OTLY
US
|
$8.18 — |
-0.37
|
$255.42M — | $66.98K — | $8.10 — | $8.39 — | $255.42M — | 0 | -$5.00 — | ||
|
SISB Public Company Limited
SISB.BK
TH
|
THB 9.60 0.27 USD |
+1.05
|
THB 9.02B 253.91M USD | THB 2.38M 66.89K USD | THB 9.50 0.27 USD | THB 9.65 0.27 USD | THB 9.02B 253.91M USD | 9.59 | THB 1.00 0.03 USD | ||
|
Namchow Holdings Co., Ltd.
1702.TW
TW
|
NT$31.55 1 USD |
0
|
NT$7.83B 248.71M USD | NT$112.74K 3.58K USD | NT$31.55 1 USD | NT$31.80 1.01 USD | NT$7.83B 248.71M USD | 28.16 | NT$1.12 0.04 USD | ||
Ontex Group NV
0QVQ.IL
GB
|
€2.51 2.9 USD |
+0.7
|
€215.24M 248.46M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €215.24M 248.46M USD | 0 | -€0.56 -0.6 USD | ||
|
Village Farms
VFF
US
|
$2.03 — |
-2.4
|
$247.28M — | $1.08M — | $2.02 — | $2.11 — | $247.28M — | 9.22 | $0.22 — | ||
|
R&B Food Supply Public Company Limited
RBF.BK
TH
|
THB 4.46 0.13 USD |
+0.9
|
THB 8.70B 244.77M USD | THB 3.34M 93.91K USD | THB 4.44 0.12 USD | THB 4.58 0.13 USD | THB 8.70B 244.77M USD | 18.58 | THB 0.24 0.006 USD | ||
Waldencast
WALD
US
|
$1.86 — |
0
|
$238.56M — | $575.90K — | $1.81 — | $1.91 — | $238.56M — | 0 | -$2.01 — | ||
|
Formosa Oilseed Processing Co., Ltd.
1225.TW
TW
|
NT$30.60 0.97 USD |
-1.77
|
NT$7.41B 235.56M USD | NT$354.27K 11.26K USD | NT$30.45 0.97 USD | NT$31.75 1.01 USD | NT$7.41B 235.56M USD | 18.88 | NT$1.62 0.05 USD | ||
Fine Foods & Pharmaceuticals N.T.M. S.p.A.
FF.MI
IT
|
€8.94 10.32 USD |
+3.71
|
€203.87M 235.33M USD | €39.61K 45.73K USD | €8.50 9.81 USD | €9.02 10.41 USD | €203.87M 235.33M USD | 31.92 | €0.28 0.32 USD | ||
|
Ânima Holding S.A.
ANIM3.SA
BR
|
R$3.07 0.62 USD |
-1.92
|
R$1.16B 235.12M USD | R$4.80M 972.01K USD | R$3.05 0.62 USD | R$3.19 0.65 USD | R$1.16B 235.12M USD | 8.52 | R$0.36 0.07 USD | ||
|
Limoneira Company
LMNR
US
|
$12.96 — |
-0.38
|
$234.99M — | $95.00K — | $12.89 — | $13.22 — | $234.99M — | 0 | -$2.29 — | ||
|
Shandong Longda Meishi Co., Ltd.
002726.SZ
CN
|
CN¥1.47 0.22 USD |
+1.37
|
CN¥1.59B 234.07M USD | CN¥21.65M 3.19M USD | CN¥1.43 0.21 USD | CN¥1.51 0.22 USD | CN¥1.59B 234.07M USD | 0 | -CN¥0.59 -0.08 USD | ||
Ontex Group NV
ONTEX.BR
BE
|
€2.47 2.85 USD |
0
|
€196.54M 226.88M USD | €192.57K 222.28K USD | €2.44 2.82 USD | €2.56 2.96 USD | €196.54M 226.88M USD | 12.32 | €0.20 0.23 USD | ||
Best Mart 360 Holdings Limited
2360.HK
HK
|
HK$1.77 0.23 USD |
+0.57
|
HK$1.77B 226.32M USD | HK$516.00K 65.98K USD | HK$1.74 0.22 USD | HK$1.77 0.23 USD | HK$1.77B 226.32M USD | 8.04 | HK$0.22 0.03 USD | ||
Sarawak Plantation Berhad
5135.KL
MY
|
MYR 3.80 0.81 USD |
-1.81
|
MYR 1.06B 225.46M USD | MYR 10.20K 2.17K USD | MYR 3.80 0.81 USD | MYR 3.87 0.82 USD | MYR 1.06B 225.46M USD | 10.00 | MYR 0.38 0.08 USD | ||
China Kepei Education Group Limited
1890.HK
HK
|
HK$0.87 0.11 USD |
+2.35
|
HK$1.75B 224.07M USD | HK$30.00K 3.84K USD | HK$0.87 0.11 USD | HK$0.87 0.11 USD | HK$1.75B 224.07M USD | 2.12 | HK$0.41 0.05 USD | ||
|
Xiwang Foodstuffs Co.,Ltd.
000639.SZ
CN
|
CN¥1.39 0.21 USD |
-0.71
|
CN¥1.50B 221.38M USD | CN¥17.43M 2.57M USD | CN¥1.36 0.2 USD | CN¥1.41 0.21 USD | CN¥1.50B 221.38M USD | 0 | -CN¥1.17 -0.1 USD | ||
Salmon Evolution ASA
SALME.OL
NO
|
NOK 4.16 0.4 USD |
+2.46
|
NOK 2.30B 221.08M USD | NOK 483.17K 46.35K USD | NOK 4.06 0.39 USD | NOK 4.18 0.4 USD | NOK 2.30B 221.08M USD | 0 | -NOK 0.34 -0.03 USD | ||
Silver Mines Limited
SVL.AX
AU
|
A$0.15 0.1 USD |
+11.11
|
A$323.93M 214.4M USD | A$5.12M 3.39M USD | A$0.14 0.09 USD | A$0.15 0.1 USD | A$323.93M 214.4M USD | 0 | A$0.00 0 USD | ||
Delegat Group Limited
DGL.NZ
NZ
|
NZ$3.64 2.11 USD |
+0.55
|
NZ$368.11M 213.44M USD | NZ$11.23K 6.51K USD | NZ$3.62 2.1 USD | NZ$3.64 2.11 USD | NZ$368.11M 213.44M USD | 6.16 | NZ$0.59 0.34 USD | ||
|
Jaya Tiasa Holdings Berhad
4383.KL
MY
|
MYR 1.05 0.22 USD |
0
|
MYR 992.12M 210.95M USD | MYR 197.20K 41.93K USD | MYR 1.04 0.22 USD | MYR 1.05 0.22 USD | MYR 992.12M 210.95M USD | 10.49 | MYR 0.10 0.02 USD | ||
|
Midsona AB (publ)
MSON-B.ST
SE
|
SEK 14.80 1.44 USD |
-0.34
|
SEK 2.15B 210.09M USD | SEK 97.13K 9.48K USD | SEK 14.65 1.43 USD | SEK 15.00 1.46 USD | SEK 2.15B 210.09M USD | 25.08 | SEK 0.59 0.06 USD | ||
|
Innoprise Plantations Berhad
6262.KL
MY
|
MYR 2.06 0.44 USD |
+1.48
|
MYR 986.45M 209.75M USD | MYR 68.60K 14.59K USD | MYR 2.03 0.43 USD | MYR 2.06 0.44 USD | MYR 986.45M 209.75M USD | 12.87 | MYR 0.16 0.03 USD | ||
|
China YuHua Education Corporation Limited
6169.HK
HK
|
HK$0.38 0.05 USD |
+2.7
|
HK$1.63B 208.42M USD | HK$2.42M 309.94K USD | HK$0.37 0.05 USD | HK$0.38 0.05 USD | HK$1.63B 208.42M USD | 1.80 | HK$0.21 0.03 USD | ||
|
Exotic Food Public Company Limited
XO.BK
TH
|
THB 17.10 0.48 USD |
-1.72
|
THB 7.32B 206.06M USD | THB 4.53M 127.54K USD | THB 16.30 0.46 USD | THB 17.90 0.5 USD | THB 7.32B 206.06M USD | 14.01 | THB 1.22 0.03 USD | ||
|
Italian Wine Brands S.p.A.
IWB.MI
IT
|
€18.96 21.89 USD |
0
|
€176.82M 204.11M USD | €8.20K 9.46K USD | €18.54 21.4 USD | €18.96 21.89 USD | €176.82M 204.11M USD | 10.77 | €1.76 2.03 USD | ||
|
Gansu Mogao Industrial Development Co.,Ltd
600543.SS
CN
|
CN¥4.29 0.63 USD |
+1.66
|
CN¥1.38B 203.26M USD | CN¥915.90K 135.14K USD | CN¥4.22 0.62 USD | CN¥4.31 0.64 USD | CN¥1.38B 203.26M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Kaset Thai International Sugar Corporation Public Company Limited
KTIS.BK
TH
|
THB 1.86 0.05 USD |
+1.64
|
THB 7.18B 202.01M USD | THB 31.21K 878.02 USD | THB 1.86 0.05 USD | THB 1.86 0.05 USD | THB 7.18B 202.01M USD | 0 | -THB 0.19 -0.005 USD | ||
Kervan Gida Sanayi ve Ticaret A.S.
KRVGD.IS
TR
|
TRY 2.97 0.09 USD |
+0.68
|
TRY 6.42B 201.46M USD | TRY 7.85M 246.55K USD | TRY 2.92 0.09 USD | TRY 3.00 0.09 USD | TRY 6.42B 201.46M USD | 19.80 | TRY 0.15 0.004 USD | ||
Wei Chuan Foods Corporation
1201.TW
TW
|
NT$12.40 0.39 USD |
-0.8
|
NT$6.28B 199.4M USD | NT$277.84K 8.83K USD | NT$12.40 0.39 USD | NT$12.50 0.4 USD | NT$6.28B 199.4M USD | 30.99 | NT$0.40 0.01 USD | ||
PT Central Proteina Prima Tbk
CPRO.JK
ID
|
IDR 52.00 0.0033 USD |
+4
|
IDR 3.10T 197.95M USD | IDR 46.54M 2.97K USD | IDR 50.00 0.0031 USD | IDR 52.00 0.0033 USD | IDR 3.10T 197.95M USD | 8.52 | IDR 6.10 0.0003 USD | ||
|
Ajinomoto (Malaysia) Berhad
2658.KL
MY
|
MYR 15.30 3.25 USD |
0
|
MYR 930.22M 197.79M USD | MYR 18.50K 3.93K USD | MYR 15.30 3.25 USD | MYR 15.34 3.26 USD | MYR 930.22M 197.79M USD | 12.96 | MYR 1.18 0.25 USD | ||
|
Ulusoy Un Sanayi ve Ticaret A.S.
ULUUN.IS
TR
|
TRY 8.27 0.26 USD |
+5.35
|
TRY 6.20B 194.79M USD | TRY 13.40M 420.67K USD | TRY 7.84 0.25 USD | TRY 8.43 0.26 USD | TRY 6.20B 194.79M USD | 103.37 | TRY 0.08 0.002 USD | ||
|
Silver Mines
SLVMF
US
|
$0.09 — |
+0.11
|
$194.36M — | $31.20K — | $0.09 — | $0.10 — | $194.36M — | 0 | $0.00 — | ||
Silver Mines Limited
SWQ.F
DE
|
€0.08 0.09 USD |
+9.1
|
€168.23M 194.19M USD | €10.00K 11.54K USD | €0.08 0.09 USD | €0.08 0.09 USD | €168.23M 194.19M USD | 0 | €0.00 0 USD | ||
Som Distilleries & Breweries Limited
SDBL.NS
IN
|
₹77.15 0.93 USD |
+4.02
|
₹16.04B 194.05M USD | ₹901.36K 10.91K USD | ₹75.00 0.91 USD | ₹78.50 0.95 USD | ₹16.04B 194.05M USD | 157.44 | ₹0.49 0.005 USD | ||
|
JB Foods Limited
BEW.SI
SG
|
SGD 0.73 0.54 USD |
0
|
SGD 251.22M 188.28M USD | SGD 20.00K 14.99K USD | SGD 0.73 0.54 USD | SGD 0.73 0.54 USD | SGD 251.22M 188.28M USD | 2.41 | SGD 0.30 0.22 USD | ||
|
Maiquer Group CO.,LTD
002719.SZ
CN
|
CN¥7.31 1.08 USD |
+1.39
|
CN¥1.27B 187.82M USD | CN¥1.12M 164.9K USD | CN¥7.17 1.06 USD | CN¥7.35 1.08 USD | CN¥1.27B 187.82M USD | 0 | -CN¥0.57 -0.08 USD | ||
Andrew Peller Limited
ADW-A.TO
CA
|
CA$5.69 4.22 USD |
+3.08
|
CA$248.45M 184.37M USD | CA$14.05K 10.43K USD | CA$5.53 4.1 USD | CA$5.70 4.23 USD | CA$248.45M 184.37M USD | 12.36 | CA$0.46 0.34 USD | ||
|
China General Education Group Limited
2175.HK
HK
|
HK$3.08 0.39 USD |
+4.05
|
HK$1.44B 184.32M USD | HK$34.00K 4.35K USD | HK$2.86 0.37 USD | HK$3.08 0.39 USD | HK$1.44B 184.32M USD | 16.21 | HK$0.19 0.02 USD | ||
|
NSL Foods Public Company Limited
NSL.BK
TH
|
THB 21.80 0.61 USD |
+3.32
|
THB 6.54B 184.02M USD | THB 457.71K 12.88K USD | THB 21.10 0.59 USD | THB 21.90 0.62 USD | THB 6.54B 184.02M USD | 11.01 | THB 1.98 0.06 USD | ||
|
Thai Union Feedmill Public Company Limited
TFM.BK
TH
|
THB 6.50 0.18 USD |
+0.78
|
THB 6.50B 182.89M USD | THB 749.82K 21.1K USD | THB 6.40 0.18 USD | THB 6.55 0.18 USD | THB 6.50B 182.89M USD | 7.92 | THB 0.82 0.02 USD | ||
|
Khon Kaen Sugar Industry Public Company Limited
KSL.BK
TH
|
THB 1.45 0.04 USD |
-2.03
|
THB 6.39B 179.93M USD | THB 973.11K 27.38K USD | THB 1.45 0.04 USD | THB 1.48 0.04 USD | THB 6.39B 179.93M USD | 0 | -THB 0.15 -0.004 USD | ||
Eurocash S.A.
EUR.WA
PL
|
PLN 5.04 1.28 USD |
-0.2
|
PLN 701.38M 178.27M USD | PLN 605.03K 153.78K USD | PLN 5.02 1.28 USD | PLN 5.14 1.31 USD | PLN 701.38M 178.27M USD | 0 | -PLN 2.28 -0.5 USD | ||
Naturhouse Health, S.A.
NTH.MC
ES
|
€2.56 2.96 USD |
+0.39
|
€153.47M 177.16M USD | €473.00 546 USD | €0.00 0 USD | €0.00 0 USD | €153.47M 177.16M USD | 15.05 | €0.17 0.2 USD | ||
|
Acme United
ACU
US
|
$45.55 — |
+0.15
|
$173.56M — | $8.06K — | $45.51 — | $45.92 — | $173.56M — | 19.63 | $2.32 — | ||
|
Neutech Group Limited
9616.HK
HK
|
HK$2.10 0.27 USD |
+2.44
|
HK$1.36B 173.52M USD | HK$44.00K 5.63K USD | HK$2.04 0.26 USD | HK$2.10 0.27 USD | HK$1.36B 173.52M USD | 2.87 | HK$0.73 0.09 USD | ||
|
Tonghua Grape Wine Co.,Ltd
600365.SS
CN
|
CN¥2.59 0.38 USD |
+1.57
|
CN¥1.18B 173.51M USD | CN¥1.47M 216.64K USD | CN¥2.55 0.38 USD | CN¥2.61 0.39 USD | CN¥1.18B 173.51M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Hainan Jingliang Holdings Co., Ltd.
200505.SZ
CN
|
HK$1.83 0.23 USD |
-1.61
|
HK$1.33B 170.1M USD | HK$56.90K 7.28K USD | HK$1.83 0.23 USD | HK$1.86 0.24 USD | HK$1.33B 170.1M USD | 0 | -HK$0.44 -0.05 USD | ||
|
Deoleo, S.A.
OLE.MC
ES
|
€0.29 0.34 USD |
-1.01
|
€146.50M 169.11M USD | €785.00 906.15 USD | €0.00 0 USD | €0.00 0 USD | €146.50M 169.11M USD | 14.65 | €0.02 0.02 USD | ||
|
Raffles Education Limited
NR7.SI
SG
|
SGD 0.12 0.09 USD |
+3.33
|
SGD 225.36M 168.9M USD | SGD 1.50M 1.12M USD | SGD 0.12 0.09 USD | SGD 0.13 0.09 USD | SGD 225.36M 168.9M USD | 0 | SGD 0.00 0 USD | ||
|
Hup Seng Industries Berhad
5024.KL
MY
|
MYR 0.99 0.21 USD |
+0.51
|
MYR 788.00M 167.55M USD | MYR 32.60K 6.93K USD | MYR 0.98 0.21 USD | MYR 0.99 0.21 USD | MYR 788.00M 167.55M USD | 16.41 | MYR 0.06 0.01 USD | ||
|
SEG International Bhd
9792.KL
MY
|
MYR 0.65 0.14 USD |
0
|
MYR 786.60M 167.25M USD | MYR 193.20K 41.08K USD | MYR 0.65 0.14 USD | MYR 0.65 0.14 USD | MYR 786.60M 167.25M USD | 64.50 | MYR 0.01 0.002 USD | ||
|
Srinanaporn Marketing Public Company Limited
SNNP.BK
TH
|
THB 6.60 0.19 USD |
0
|
THB 5.94B 167.14M USD | THB 99.84K 2.81K USD | THB 6.55 0.18 USD | THB 6.60 0.19 USD | THB 5.94B 167.14M USD | 14.34 | THB 0.46 0.01 USD | ||
|
Premier Marketing Public Company Limited
PM.BK
TH
|
THB 10.60 0.3 USD |
0
|
THB 5.92B 166.46M USD | THB 71.40K 2.01K USD | THB 10.50 0.3 USD | THB 10.60 0.3 USD | THB 5.92B 166.46M USD | 10.81 | THB 0.98 0.03 USD | ||
|
China Chunlai Education Group Co., Ltd.
1969.HK
HK
|
HK$1.06 0.14 USD |
+0.95
|
HK$1.27B 162.64M USD | HK$259.00K 33.12K USD | HK$1.04 0.13 USD | HK$1.09 0.14 USD | HK$1.27B 162.64M USD | 1.30 | HK$0.81 0.1 USD | ||
|
JH Educational Technology INC.
1935.HK
HK
|
HK$0.78 0.1 USD |
+1.3
|
HK$1.25B 159.66M USD | HK$32.00K 4.09K USD | HK$0.75 0.1 USD | HK$0.85 0.11 USD | HK$1.25B 159.66M USD | 4.87 | HK$0.16 0.02 USD | ||
|
BRC
BRCC
US
|
$1.36 — |
+3.03
|
$159.13M — | $1.01M — | $1.31 — | $1.38 — | $159.13M — | 0 | -$0.09 — | ||
|
Asian Sea Corporation Public Company Limited
ASIAN.BK
TH
|
THB 6.95 0.2 USD |
0
|
THB 5.64B 158.7M USD | THB 206.51K 5.81K USD | THB 6.90 0.19 USD | THB 7.00 0.2 USD | THB 5.64B 158.7M USD | 9.26 | THB 0.75 0.02 USD | ||
Leifheit Aktiengesellschaft
LEI.DE
DE
|
€15.00 17.32 USD |
-0.99
|
€137.01M 158.15M USD | €17.06K 19.69K USD | €14.95 17.26 USD | €15.20 17.55 USD | €137.01M 158.15M USD | 22.05 | €0.68 0.78 USD | ||
Apex Frozen Foods Limited
APEX.NS
IN
|
₹417.00 5.05 USD |
+4.46
|
₹13.03B 157.66M USD | ₹456.47K 5.52K USD | ₹404.10 4.89 USD | ₹423.05 5.12 USD | ₹13.03B 157.66M USD | 33.49 | ₹12.45 0.15 USD | ||
|
Terra Santa Propriedades Agrícolas S.A.
LAND3.SA
BR
|
R$8.02 1.63 USD |
+2.69
|
R$771.58M 156.39M USD | R$19.20K 3.89K USD | R$7.77 1.57 USD | R$8.02 1.63 USD | R$771.58M 156.39M USD | 267.33 | R$0.03 0.006 USD | ||
|
China New Higher Education Group Limited
2001.HK
HK
|
HK$0.62 0.08 USD |
+1.64
|
HK$1.22B 156.33M USD | HK$1.72M 220.31K USD | HK$0.61 0.08 USD | HK$0.63 0.08 USD | HK$1.22B 156.33M USD | 1.67 | HK$0.37 0.05 USD | ||
|
Dardanel Onentas Gida Sanayi A.S.
DARDL.IS
TR
|
TRY 2.12 0.07 USD |
+2.42
|
TRY 4.97B 156.08M USD | TRY 23.36M 733.56K USD | TRY 2.08 0.07 USD | TRY 2.15 0.07 USD | TRY 4.97B 156.08M USD | 0 | -TRY 0.12 -0.003 USD | ||
|
AGV Products Corporation
1217.TW
TW
|
NT$9.90 0.31 USD |
+0.3
|
NT$4.90B 155.56M USD | NT$200.01K 6.36K USD | NT$9.88 0.31 USD | NT$9.97 0.32 USD | NT$4.90B 155.56M USD | 23.57 | NT$0.42 0.01 USD | ||
PT Eagle High Plantations Tbk
BWPT.JK
ID
|
IDR 78.00 0.0049 USD |
+5.48
|
IDR 2.43T 155.12M USD | IDR 33.12M 2.12K USD | IDR 75.00 0.0047 USD | IDR 80.00 0.0051 USD | IDR 2.43T 155.12M USD | 6.57 | IDR 11.87 0.0007 USD | ||
|
CCK Consolidated Holdings Berhad
7035.KL
MY
|
MYR 1.18 0.25 USD |
0
|
MYR 725.67M 154.3M USD | MYR 46.30K 9.84K USD | MYR 1.17 0.25 USD | MYR 1.18 0.25 USD | MYR 725.67M 154.3M USD | 11.79 | MYR 0.10 0.02 USD | ||
|
Elite Naturel Organik Gida Sanayi ve Ticaret A.S.
ELITE.IS
TR
|
TRY 37.82 1.19 USD |
0
|
TRY 4.90B 153.93M USD | TRY 1.60M 50.35K USD | TRY 36.92 1.16 USD | TRY 39.00 1.22 USD | TRY 4.90B 153.93M USD | 19.80 | TRY 1.91 0.06 USD | ||
|
SKM Egg Products Export (India) Limited
SKMEGGPROD.NS
IN
|
₹240.50 2.91 USD |
+5.24
|
₹12.68B 153.41M USD | ₹383.61K 4.64K USD | ₹232.00 2.81 USD | ₹243.85 2.95 USD | ₹12.68B 153.41M USD | 12.20 | ₹19.71 0.24 USD | ||
|
Gigante Salmon AS
GIGA.OL
NO
|
NOK 7.10 0.68 USD |
+1.43
|
NOK 1.59B 152.97M USD | NOK 14.25K 1.37K USD | NOK 7.00 0.67 USD | NOK 7.10 0.68 USD | NOK 1.59B 152.97M USD | 0 | -NOK 0.08 -0.007 USD | ||
|
Taokaenoi Food & Marketing Public Company Limited
TKN.BK
TH
|
THB 3.98 0.11 USD |
+0.51
|
THB 5.43B 152.86M USD | THB 1.32M 37.02K USD | THB 3.94 0.11 USD | THB 4.04 0.11 USD | THB 5.43B 152.86M USD | 13.26 | THB 0.30 0.008 USD | ||
|
Momentum Financial Holdings Limited
1152.HK
HK
|
HK$0.35 0.04 USD |
+4.55
|
HK$1.18B 151.25M USD | HK$3.74M 477.69K USD | HK$0.34 0.04 USD | HK$0.35 0.04 USD | HK$1.18B 151.25M USD | 0 | -HK$0.01 -0.001 USD | ||
|
YuanShengTai Dairy Farm Limited
1431.HK
HK
|
HK$0.25 0.03 USD |
-3.85
|
HK$1.17B 149.93M USD | HK$1.84M 235.65K USD | HK$0.25 0.03 USD | HK$0.26 0.03 USD | HK$1.17B 149.93M USD | 1.78 | HK$0.14 0.02 USD | ||
|
Tat Gida Sanayi A.S.
TATGD.IS
TR
|
TRY 19.45 0.61 USD |
+4.68
|
TRY 4.76B 149.53M USD | TRY 3.08M 96.82K USD | TRY 18.61 0.58 USD | TRY 19.50 0.61 USD | TRY 4.76B 149.53M USD | 36.01 | TRY 0.54 0.02 USD | ||
|
Synlait Milk Limited
SML.NZ
NZ
|
NZ$0.43 0.25 USD |
+2.41
|
NZ$256.36M 148.64M USD | NZ$27.16K 15.75K USD | NZ$0.42 0.24 USD | NZ$0.43 0.25 USD | NZ$256.36M 148.64M USD | 0 | -NZ$0.20 -0.1 USD | ||
|
XJ International Holdings Co., Ltd.
1765.HK
HK
|
HK$0.13 0.02 USD |
-2.22
|
HK$1.14B 146.4M USD | HK$3.16M 403.79K USD | HK$0.13 0.02 USD | HK$0.14 0.02 USD | HK$1.14B 146.4M USD | 13.19 | HK$0.01 0.001 USD | ||
|
Malayan Flour Mills Berhad
3662.KL
MY
|
MYR 0.56 0.12 USD |
-0.89
|
MYR 687.73M 146.23M USD | MYR 79.20K 16.84K USD | MYR 0.56 0.12 USD | MYR 0.56 0.12 USD | MYR 687.73M 146.23M USD | 4.62 | MYR 0.12 0.03 USD | ||
|
Vedan International (Holdings) Limited
2317.HK
HK
|
HK$0.75 0.1 USD |
0
|
HK$1.14B 146.03M USD | HK$16.00K 2.05K USD | HK$0.75 0.1 USD | HK$0.78 0.1 USD | HK$1.14B 146.03M USD | 8.33 | HK$0.09 0.01 USD | ||
Jalles Machado S/A
JALL3.SA
BR
|
R$2.38 0.48 USD |
+1.28
|
R$717.68M 145.46M USD | R$818.80K 165.96K USD | R$2.33 0.47 USD | R$2.39 0.48 USD | R$717.68M 145.46M USD | 15.86 | R$0.15 0.03 USD | ||
|
Cathay Group Holdings Inc.
1981.HK
HK
|
HK$0.70 0.09 USD |
0
|
HK$1.14B 145.26M USD | HK$771.00K 98.58K USD | HK$0.67 0.09 USD | HK$0.72 0.09 USD | HK$1.14B 145.26M USD | 3.33 | HK$0.21 0.03 USD | ||
NIIT Limited
NIITLTD.NS
IN
|
₹87.30 1.06 USD |
+2.65
|
₹11.92B 144.19M USD | ₹811.59K 9.82K USD | ₹85.25 1.03 USD | ₹88.73 1.07 USD | ₹11.92B 144.19M USD | 218.25 | ₹0.40 0.004 USD | ||
|
Synlait Milk Limited
SM1.AX
AU
|
A$0.35 0.23 USD |
+1.45
|
A$211.12M 139.73M USD | A$19.57K 12.95K USD | A$0.33 0.22 USD | A$0.35 0.23 USD | A$211.12M 139.73M USD | 0 | -A$0.17 -0.1 USD | ||
|
Fwusow Industry Co., Ltd.
1219.TW
TW
|
NT$12.55 0.4 USD |
+0.4
|
NT$4.28B 136.08M USD | NT$139.67K 4.44K USD | NT$12.50 0.4 USD | NT$12.65 0.4 USD | NT$4.28B 136.08M USD | 27.88 | NT$0.45 0.01 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||