忘记密码？


    Oops


点击“创建账户”即表示您同意使用条款和隐私政策。



    Oops
请输入你的账户邮箱


    Oops
请检查您的邮箱

🔐 使用我们发送的临时密码
登录账户。
⚠️ 登录后请务必修改密码。

或者
$3.61T
总市值
$158.7B
总容积
BTC 57.89%   •   ETH 11.69%
比特币主导

结果页面 57，板块：医疗保健，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
医疗保健 (7814)
所有行业
100 Prev Next 100 100 Prev Next 100
名称 名称 价格 价格 24h%
7d chart 24h% & 7d 		市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart 24h% & 7d 		市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Wuhan General Group (China)  WUHN $0.00 —
0
$11.03K — $156.40K — $0.00 — $0.00 — $11.03K — 0 $0.00 —
Industry Source Consulting  INSO $0.00 —
0
$10.94K — $13.00 — $0.00 — $0.00 — $10.94K — 0 -$4.87 —
Healthtech  HLTT $0.00 —
0
$10.66K — $97.90K — $0.00 — $0.00 — $10.66K — 0 -$0.04 —
Medite Cancer Diagnostics  MDIT $0.00 —
0
$10.41K — $88.00 — $0.00 — $0.00 — $10.41K — 0 $0.00 —
Trevena  TRVN $0.01 —
0
$10.37K — $210.00 — $0.01 — $0.01 — $10.37K — 0 -$48.89 —
Item 9 Labs  INLB $0.00 —
0
$10.24K — $50.00 — $0.00 — $0.00 — $10.24K — 0 -$0.33 —
Priority Aviation  PJET $0.00 —
0
$9.80K — $10.00K — $0.00 — $0.00 — $9.80K — 0 -$0.16 —
LifePoint  LFPI $0.00 —
0
$9.70K — $80.00 — $0.00 — $0.00 — $9.70K — 0 -$0.04 —
Storage Drop Storage Technologies Ltd  STRG.TA ILA 95.00 0.28 USD
+3.26
ILA 3.18M 9.28K USD ILA 1.00 0 USD ILA 95.00 0.28 USD ILA 95.00 0.28 USD ILA 3.18M 9.28K USD 0 -ILA 0.73 -0.002 USD
MJardin  MJARF $0.00 —
0
$9.01K — $7.30K — $0.00 — $0.00 — $9.01K — 0 -$0.45 —
Cognetivity Neurosciences  CGNSF $0.00 —
0
$8.96K — $1.00K — $0.00 — $0.00 — $8.96K — 0 -$0.06 —
RenovaCare  RCAR $0.00 —
0
$8.74K — $3.34K — $0.00 — $0.00 — $8.74K — 0 -$0.06 —
Southwestern Medical  SWNM $0.00 —
0
$8.29K — $1.00K — $0.00 — $0.00 — $8.29K — 0 $0.00 —
Neurogenesis  NEUN $0.00 —
0
$8.23K — $75.70K — $0.00 — $0.00 — $8.23K — 0 $0.00 —
Nemaura Medical  NMRD $0.00 —
0
$8.07K — $500.00 — $0.00 — $0.00 — $8.07K — 0 -$0.39 —
Avivagen  VIVXF $0.00 —
0
$7.77K — $400.00 — $0.00 — $0.00 — $7.77K — 0 -$0.04 —
Evelo Biosciences  EVLO $0.00 —
0
$7.59K — $133.00 — $0.00 — $0.00 — $7.59K — 0 -$15.64 —
0913693 B.C  REPCF $0.00 —
0
$7.36K — $550.00 — $0.04 — $0.04 — $7.36K — 0 -$0.01 —
WOWI  WOWU $0.00 —
0
$6.76K — $8.00 — $0.02 — $0.02 — $6.76K — 0 -$1.00 —
China Health Industries  CHHE $0.00 —
0
$6.55K — $1.01K — $0.20 — $0.22 — $6.55K — 0 -$0.02 —
CEN Biotech  CENBF $0.00 —
0
$6.53K — $184.00 — $0.00 — $0.00 — $6.53K — 0 -$0.03 —
Bloomios  BLMS $0.00 —
0
$6.45K — $450.00K — $0.00 — $0.00 — $6.45K — 0 -$1.86 —
Ampio Pharmaceuticals  AMPE $0.01 —
0
$5.90K — $334.00 — $0.01 — $0.01 — $5.90K — 0 -$10.66 —
MJ  MJNE $0.00 —
0
$5.83K — $116.25K — $0.00 — $0.00 — $5.83K — 0 -$0.04 —
CRAFT 1861 Global  BGPPF $0.01 —
0
$5.58K — $0.00 — $0.00 — $0.00 — $5.58K — 0 $0.00 —
Radient  RDDTF $0.00 —
0
$5.40K — $4.00K — $0.00 — $0.00 — $5.40K — 0 -$0.01 —
Evolutionary Genomics  FNAM $0.00 —
0
$5.32K — $300.00 — $0.45 — $0.45 — $5.32K — 0 -$0.09 —
MedSmart  MSGP $0.00 —
0
$5.19K — $5.90K — $0.00 — $0.00 — $5.19K — 0 $0.00 —
Banyan  BNYN $0.00 —
0
$4.54K — $5.00 — $0.00 — $0.00 — $4.54K — 0 -$3.80 —
Applied Biosciences  APPB $0.00 —
0
$4.40K — $895.00 — $0.00 — $0.00 — $4.40K — 0 $0.00 —
The Flowr  FLWPF $0.00 —
0
$4.27K — $200.00 — $0.00 — $0.00 — $4.27K — 0 -$0.16 —
Kaleido Biosciences  KLDO $0.00 —
0
$4.26K — $1.06K — $0.00 — $0.00 — $4.26K — 0 -$2.16 —
Cyclo3pss  CYPS $0.00 —
0
$4.05K — $300.00 — $0.00 — $0.00 — $4.05K — 0 -$0.02 —
Canntab Therapeutics  CTABF $0.00 —
0
$3.89K — $2.00K — $0.01 — $0.01 — $3.89K — 0 -$0.06 —
THC Therapeutics  THCT $0.00 —
0
$3.89K — $1.00K — $0.00 — $0.00 — $3.89K — 0 -$0.02 —
Net Medical Xpress  NMXS $0.00 —
0
$3.77K — $132.00 — $0.00 — $0.00 — $3.77K — 0 $0.00 —
Ventura Cannabis & Wellness  CVHIF $0.00 —
0
$3.70K — $56.00K — $0.00 — $0.00 — $3.70K — 0 -$0.06 —
MedGen  MDIN $0.00 —
0
$3.56K — $33.33K — $0.00 — $0.00 — $3.56K — 0 -$147.70 —
Sienna Biopharmaceuticals  SNNAQ $0.00 —
0
$3.09K — $100.00 — $0.00 — $0.00 — $3.09K — 0 -$1.93 —
New Leaf Ventures  NLVVF $0.00 —
0
$2.98K — $300.00 — $0.00 — $0.00 — $2.98K — 0 -$0.29 —
Binovi  BNVIF $0.00 —
0
$2.66K — $8.00 — $0.00 — $0.00 — $2.66K — 0 -$0.63 —
Longport  LPTI $0.00 —
0
$2.31K — $27.01K — $0.00 — $0.00 — $2.31K — 0 -$0.06 —
Regnum  RGMP $0.00 —
0
$2.30K — $600.00 — $0.00 — $0.00 — $2.30K — 0 -$0.03 —
Cannabotech LTD  CNTC.TA ILA 145.20 0.42 USD
0
ILA 735.46K 2.14K USD ILA 26.00 0.08 USD ILA 145.20 0.42 USD ILA 145.20 0.42 USD ILA 735.46K 2.14K USD 0 ILA 0.00 0 USD
Fiore Cannabis  FIORF $0.00 —
0
$1.97K — $75.00 — $0.00 — $0.00 — $1.97K — 0 -$0.05 —
BioELife  LITH $0.00 —
0
$1.88K — $275.00 — $0.00 — $0.00 — $1.88K — 0 -$0.22 —
Isracann Biosciences  ISCNF $0.00 —
0
$1.76K — $68.18K — $0.00 — $0.00 — $1.76K — 0 -$0.02 —
Juva Life  JUVAF $0.00 —
0
$1.64K — $100.00 — $0.00 — $0.00 — $1.64K — 0 $0.00 —
Hempfusion Wellness  CBDHF $0.00 —
0
$1.64K — $600.00 — $0.00 — $0.00 — $1.64K — 0 -$0.04 —
ThermoGenesis  THMO $0.00 —
0
$1.59K — $100.00 — $0.00 — $0.00 — $1.59K — 0 -$3.98 —
BIMI  BIMI $0.00 —
0
$1.40K — $26.25K — $0.00 — $0.00 — $1.40K — 0 -$6.39 —
Speakeasy Cannabis Club  SPBBF $0.00 —
0
$1.32K — $1.13K — $0.00 — $0.00 — $1.32K — 0 -$0.01 —
Motus GI  MOTS $0.00 —
+100
$1.28K — $1.00 — $0.00 — $0.00 — $1.28K — 0 -$2.96 —
Bionik Laboratories  BNKL $0.00 —
0
$1.25K — $578.00 — $0.00 — $0.00 — $1.25K — 0 -$0.72 —
American Scientific Resources, Incorporated  ASFX $0.00 —
0
$1.20K — $70.00 — $0.00 — $0.00 — $1.20K — 0 -$0.70 —
Sunset Island  SIGO $0.00 —
0
$1.19K — $900.00 — $0.00 — $0.00 — $1.19K — 0 -$0.01 —
HEALTHeUNIVERSE  HLUN $0.00 —
0
$1.17K — $33.10K — $0.00 — $0.00 — $1.17K — 0.010 $0.00 —
Imagin Medical  IMEXF $0.00 —
0
$1.08K — $30.54K — $0.01 — $0.01 — $1.08K — 0 -$0.06 —
CVR Medical  CRRVF $0.00 —
0
$1.07K — $1.00K — $0.00 — $0.00 — $1.07K — 0 -$0.03 —
FusionPharm  FSPM $0.00 —
0
$1.06K — $300.00 — $0.00 — $0.00 — $1.06K — 0 -$0.15 —
eFFECTOR Therapeutics  EFTR $0.00 —
-66.67
$941.00 — $331.00 — $0.00 — $0.00 — $941.00 — 0 -$12.57 —
Minerva Surgical  UTRS $0.00 —
0
$888.00 — $500.00 — $0.00 — $0.00 — $888.00 — 0 -$7.61 —
Bionovate  BIIO $0.00 —
0
$775.00 — $100.00 — $0.00 — $0.00 — $775.00 — 0 $0.00 —
Adhera Therapeutics  ATRX $0.00 —
0
$722.00 — $84.00K — $0.00 — $0.00 — $722.00 — 0 -$1.17 —
Stem  STMH $0.00 —
0
$667.00 — $70.00 — $0.03 — $0.03 — $667.00 — 0 -$1.89 —
Alzex Neuropharma  TRRI $0.00 —
0
$452.00 — $3.68K — $0.00 — $0.00 — $452.00 — 0 $0.00 —
Kiaro  KIARF $0.00 —
0
$442.00 — $17.00 — $0.01 — $0.01 — $442.00 — 0 $0.00 —
Maven Brands  TRLFF $0.00 —
0
$351.00 — $4.45K — $0.02 — $0.02 — $351.00 — 0 $0.00 —
Micron  MICR $0.00 —
0
$317.00 — $50.00 — $1.12 — $1.50 — $317.00 — 0 -$0.86 —
Eloxx Pharmaceuticals  ELOX $0.00 —
0
$314.00 — $343.00 — $0.00 — $0.00 — $314.00 — 0 -$8.88 —
Tevano Systems  TEVNF $0.00 —
0
$300.00 — $3.00K — $0.00 — $0.00 — $300.00 — 0 -$0.09 —
Plant-Based Inv  CWWBF $0.00 —
0
$275.00 — $5.00K — $0.00 — $0.00 — $275.00 — 0 -$0.61 —
Thoughtful Brands  PEMTF $0.00 —
0
$247.00 — $15.00 — $0.00 — $0.00 — $247.00 — 0 $0.00 —
BC Craft Supply  CRFTF $0.00 —
0
$228.00 — $100.00 — $0.00 — $0.00 — $228.00 — 0 -$0.28 —
Clever Leaves  CLVR $0.00 —
0
$175.00 — $25.27K — $0.00 — $0.00 — $175.00 — 0 -$12.63 —
NexImmune  NEXI $0.00 —
0
$139.00 — $100.00 — $0.00 — $0.00 — $139.00 — 0 -$18.51 —
Brain Scientific  BRSF $0.00 —
0
$124.00 — $108.00 — $0.00 — $0.00 — $124.00 — 0 $0.00 —
Enchanted World  ENCW $0.00 —
0
$111.00 — $366.00 — $0.00 — $0.00 — $111.00 — 0 -$0.03 —
Cardax  CDXI $0.00 —
0
$80.00 — $1.00 — $0.00 — $0.00 — $80.00 — 0 -$0.65 —
Mymetics  MYMX $0.00 —
0
$45.00 — $2.00 — $0.00 — $0.00 — $45.00 — 0 -$115.50 —
Optigenex  OPGX $0.00 —
0
$32.00 — $2.92K — $0.00 — $0.00 — $32.00 — 0 -$5.78 —
Primo Nutraceuticals  BUGVF $0.00 —
0
$10.00 — $2.00K — $0.00 — $0.00 — $10.00 — 0 -$0.59 —
RH Bophelo Limited  RHB.JO ZAC 225.00 0 USD
0
ZAC 145.56M 0 USD ZAC 35.00K 0 USD ZAC 225.00 0 USD ZAC 225.00 0 USD ZAC 145.56M 0 USD 3.30 ZAC 0.68 0 USD
Numeral Limited  GLI.JO ZAC 1.00 0 USD
0
ZAC 227.56M 0 USD ZAC 100.00K 0 USD ZAC 1.00 0 USD ZAC 1.00 0 USD ZAC 227.56M 0 USD 0 ZAC 0.00 0 USD
Aspen Pharmacare Holdings Limited  APN.JO ZAC 9,663.00 0 USD
+1.18
ZAC 44.10B 0 USD ZAC 110.47K 0 USD ZAC 9,505.00 0 USD ZAC 9,704.00 0 USD ZAC 44.10B 0 USD 0 -ZAC 2.44 0 USD
Clicks Group Limited  CLS.JO ZAC 35,868.00 0 USD
+0.67
ZAC 86.32B 0 USD ZAC 35.12K 0 USD ZAC 35,265.00 0 USD ZAC 35,959.00 0 USD ZAC 86.32B 0 USD 26.35 ZAC 13.61 0 USD
Labat Africa Limited  LAB.JO ZAC 5.00 0 USD
-16.67
ZAC 65.89M 0 USD ZAC 11.30M 0 USD ZAC 5.00 0 USD ZAC 6.00 0 USD ZAC 65.89M 0 USD 0.45 ZAC 0.11 0 USD
AfroCentric Investment Corporation Limited  ACT.JO ZAC 148.00 0 USD
-1.99
ZAC 1.22B 0 USD ZAC 6.00K 0 USD ZAC 148.00 0 USD ZAC 148.00 0 USD ZAC 1.22B 0 USD 0 -ZAC 0.04 0 USD
Netcare Limited  NTC.JO ZAC 1,453.00 0 USD
+0.35
ZAC 17.84B 0 USD ZAC 275.64K 0 USD ZAC 1,432.00 0 USD ZAC 1,456.00 0 USD ZAC 17.84B 0 USD 12.21 ZAC 1.19 0 USD
Ascendis Health Limited  ASC.JO ZAC 92.00 0 USD
0
ZAC 588.21M 0 USD ZAC 118.65K 0 USD ZAC 92.00 0 USD ZAC 93.00 0 USD ZAC 588.21M 0 USD 0 -ZAC 0.46 0 USD
Life Healthcare Group Holdings Limited  LHC.JO ZAC 1,198.00 0 USD
+0.25
ZAC 17.28B 0 USD ZAC 161.98K 0 USD ZAC 1,184.00 0 USD ZAC 1,200.00 0 USD ZAC 17.28B 0 USD 0 -ZAC 0.64 0 USD
Netcare Limited  NTCP.JO ZAC 9,326.00 0 USD
-0.79
ZAC 269.67M 0 USD ZAC 2.00K 0 USD ZAC 9,326.00 0 USD ZAC 9,400.00 0 USD ZAC 269.67M 0 USD 158.60 ZAC 0.59 0 USD
Dis-Chem Pharmacies Limited  DCP.JO ZAC 3,466.00 0 USD
+0.17
ZAC 29.70B 0 USD ZAC 60.72K 0 USD ZAC 3,391.00 0 USD ZAC 3,477.00 0 USD ZAC 29.70B 0 USD 24.06 ZAC 1.44 0 USD
2seventy bio, Inc.  TSVT.MX MX$0.00 0 USD
0
MX$0.00 0 USD MX$0.00 0 USD MX$170.00 10.07 USD MX$170.00 10.07 USD MX$0.00 0 USD 0 -MX$84.01 -4.9 USD
Talkspace  TALKW $0.07 —
+0.86
$0.00 — $38.29K — $0.07 — $0.07 — $0.00 — 0 $0.00 —
EyeGate Pharmaceuticals  EYEG $36.10 —
+0.36
$0.00 — $9.00 — $36.10 — $36.10 — $0.00 — 0 $0.00 —
Fortress Biotech, Inc.  CNB0.F €5.60 6.12 USD
0
€0.00 0 USD €5.00 5.47 USD €5.60 6.12 USD €5.60 6.12 USD €0.00 0 USD 0 -€0.82 -0.8 USD
Microphonics  MRPS $0.00 —
0
$0.00 — $8.41K — $0.00 — $0.00 — $0.00 — 0 $0.00 —
Revelation Biosciences  REVBW $0.01 —
0
$0.00 — $542.00 — $0.01 — $0.01 — $0.00 — 0 -$4.77 —
Ontrak, Inc.  HY1.F €0.00 0.00054 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
没有最喜欢的股票

您还没有喜欢的股票，请将其添加到收藏夹以在此处查看

✨新功能！投资组合🚀