国家/地区：德国，交易所：Frankfurt ，行业：资本市场，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Frankfurt (136)
- {{item.name}}
- 所有交流
- Dusseldorf (2)
- Frankfurt (136)
- Hamburg (2)
- Stuttgart (10)
- XETRA (11)
资本市场 (136)
- {{item.name}}
- 所有行业
- 农业投入 (36)
- 建筑材料 (62)
- 化学品 (65)
- 特种化学品 (176)
- 木材和木材生产 (23)
- 纸和纸制品 (37)
- 铝 (20)
- 铜 (47)
- 其他工业金属和采矿 (613)
- 金 (364)
- 银 (21)
- 其他贵金属和采矿 (140)
- 炼焦煤 (15)
- 钢 (86)
- 汽车和卡车经销商 (39)
- 汽车制造商 (81)
- 汽车零部件 (149)
- 休闲车 (24)
- 家具、固定装置和器具 (53)
- 住宅建筑 (54)
- 纺织品制造 (24)
- 服装制造 (52)
- 鞋类和配件 (28)
- 包装和容器 (62)
- 个人服务 (23)
- 餐厅 (83)
- 服装零售 (55)
- 百货商店 (36)
- 家居装饰零售 (23)
- 奢侈品 (36)
- 互联网零售 (96)
- 专业零售 (97)
- 博彩 (52)
- 休闲 (70)
- 住宿 (37)
- 度假村和赌场 (43)
- 旅行服务 (34)
- 资产管理 (271)
- 银行 – 多元化 (56)
- 银行 – 区域 (386)
- 抵押贷款融资 (22)
- 资本市场 (136)
- 金融数据和股票交易所 (33)
- 保险 – 人寿 (47)
- 保险 – 财产和意外伤害 (49)
- 保险 – 再保险 (14)
- 保险 – 专业 (23)
- 保险经纪人 (15)
- 保险 – 多元化 (48)
- 空壳公司 (63)
- 金融集团 (12)
- 信贷服务 (113)
- 房地产 – 开发 (131)
- 房地产服务 (153)
- 房地产 – 多元化 (40)
- 房地产投资信托 – 医疗保健设施 (15)
- 房地产投资信托 – 酒店和汽车旅馆 (12)
- 房地产投资信托 – 工业 (21)
- 房地产投资信托 – 办公室 (27)
- 房地产投资信托 – 住宅 (17)
- 房地产投资信托 – 零售 (38)
- 房地产投资信托 – 抵押贷款 (29)
- 房地产投资信托 – 专业 (15)
- 房地产投资信托 – 多元化 (31)
- 酒水 – 啤酒制造商 (34)
- 酒水 – 酒庄和酿酒厂 (40)
- 酒水 – 非酒精类 (28)
- 糖果商 (12)
- 农产品 (78)
- 家用和个人用品 (70)
- 包装食品 (185)
- 教育和培训服务 (42)
- 折扣店 (21)
- 食品配送 (35)
- 食品杂货店 (41)
- 烟草 (21)
- 生物技术 (648)
- 药品制造商 – 仿制药 (45)
- 药品制造商 – 特药和仿制药 (277)
- 医疗保健计划 (9)
- 医疗保健设施 (93)
- 医药零售商 (21)
- 健康信息服务 (81)
- 医疗器械 (202)
- 医疗仪器和用品 (106)
- 诊断和研究 (102)
- 医药分销 (22)
- 公用事业 – 独立发电公司 (27)
- 公用事业 – 可再生能源 (112)
- 公用事业 – 管制水 (33)
- 公用事业 – 管制电 (69)
- 公用事业 – 管制天然气 (38)
- 公用事业 – 多元化 (44)
- 电信服务 (170)
- 广告代理机构 (92)
- 出版 (36)
- 广播 (40)
- 娱乐 (110)
- 互联网内容和信息 (90)
- 电子游戏和多媒体 (117)
- 石油和天然气钻探 (15)
- 石油和天然气勘探与生产 (257)
- 石油和天然气一体化 (46)
- 石油和天然气中游 (41)
- 石油和天然气精炼与营销 (51)
- 石油和天然气设备与服务 (103)
- 热能煤 (39)
- 铀 (39)
- 航空航天与国防 (112)
- 专业商业服务 (99)
- 咨询服务 (29)
- 出租和租赁服务 (42)
- 安全与保护服务 (39)
- 人事与就业服务 (41)
- 综合性企业 (96)
- 工程与建筑 (188)
- 基础设施运营 (23)
- 建筑产品和设备 (74)
- 农用和重型工程机械 (72)
- 工业分销 (49)
- 商业设备和用品 (16)
- 特种工业机械 (245)
- 金属加工 (36)
- 污染与处理控制 (50)
- 工具和配件 (29)
- 电气设备与零件 (101)
- 机场和航空服务 (27)
- 航空公司 (54)
- 铁路 (42)
- 海运 (93)
- 货车运输 (16)
- 综合货运与物流 (49)
- 废物管理 (56)
- 信息技术服务 (193)
- 软件 – 应用程序 (387)
- 软件 – 基础设施 (190)
- 通信设备 (112)
- 计算机硬件 (62)
- 消费电子产品 (48)
- 电子元器件 (95)
- 电子和计算机分销 (25)
- 科学技术仪器 (53)
- 半导体设备与材料 (58)
- 半导体 (91)
- 太阳能 (50)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Riot Platforms, Inc. AP4N.F | $7.77 8.49 USD |
-3.84
|
$2.78B 3.03B USD | $3K 3.28K USD | $7.77 8.49 USD | $7.82 8.55 USD | $2.78B 3.03B USD | 0 | -$1.22 -1.3 USD | |
| Neptune Digital Assets Corp. 1NW.F | $1.17 1.27 USD |
-2.1
|
$148.34M 162.16M USD | $330 360.73 USD | $1.17 1.27 USD | $1.17 1.27 USD | $148.34M 162.16M USD | 58.25 | $0.02 0.02 USD | |
| Cairo Mezz Plc 6H3.F | $0.39 0.43 USD |
-4.02
|
$121.78M 133.13M USD | $8K 8.75K USD | $0.39 0.43 USD | $0.39 0.43 USD | $121.78M 133.13M USD | 1.96 | $0.2 0.22 USD | |
| Morgan Stanley DWD.F | $116.08 126.89 USD |
+0.76
|
$189.4B 207.04B USD | $19 20.77 USD | $116.08 126.89 USD | $116.08 126.89 USD | $189.4B 207.04B USD | 15.21 | $7.63 8.34 USD | |
| The Goldman Sachs Group, Inc. GOS0.F | $18.4 20.11 USD |
+1.66
|
$170.57B 186.45B USD | $14 15.3 USD | $18.4 20.11 USD | $18.4 20.11 USD | $170.57B 186.45B USD | 13.14 | $1.4 1.53 USD | |
| The Goldman Sachs Group, Inc. GOS.F | $541.4 591.82 USD |
-0.17
|
$167.51B 183.11B USD | $23 25.14 USD | $541.4 591.82 USD | $541.4 591.82 USD | $167.51B 183.11B USD | 14.06 | $38.5 42.09 USD | |
| The Charles Schwab Corporation SWG.F | $77.29 84.49 USD |
+1.13
|
$143.18B 156.52B USD | $38 41.54 USD | $77.29 84.49 USD | $77.29 84.49 USD | $143.18B 156.52B USD | 26.19 | $2.95 3.22 USD | |
| Interactive Brokers Group, Inc. KY6.F | $177.65 194.2 USD |
-0.22
|
$76.72B 83.86B USD | $170 185.83 USD | $177.65 194.2 USD | $177.65 194.2 USD | $76.72B 83.86B USD | 27.33 | $6.5 7.11 USD | |
| Macquarie Group Limited 4M4.F | $122.1 133.47 USD |
+0.26
|
$47.56B 51.99B USD | $109 119.15 USD | $122.1 133.47 USD | $122.1 133.47 USD | $47.56B 51.99B USD | 18.47 | $6.61 7.23 USD | |
| CITIC Securities Company Limited CI9.F | $2.28 2.49 USD |
-2.56
|
$46.04B 50.33B USD | $100 109.31 USD | $2.28 2.49 USD | $2.28 2.49 USD | $46.04B 50.33B USD | 12.00 | $0.19 0.21 USD | |
| Guotai Haitong Securities Co., Ltd. 153A.F | $1.24 1.36 USD |
-1.59
|
$35.65B 38.98B USD | $420 459.12 USD | $1.24 1.36 USD | $1.24 1.36 USD | $35.65B 38.98B USD | 4.42 | $0.28 0.31 USD | |
| LPL Financial Holdings Inc. 7LI.F | $340 371.67 USD |
0
|
$27.53B 30.1B USD | $2 2.19 USD | $340 371.67 USD | $340 371.67 USD | $27.53B 30.1B USD | 26.31 | $12.92 14.12 USD | |
| Raymond James Financial, Inc. RJF.F | $135 147.57 USD |
0
|
$27.45B 30.01B USD | $5 5.47 USD | $135 147.57 USD | $135 147.57 USD | $27.45B 30.01B USD | 14.56 | $9.27 10.13 USD | |
| Huatai Securities Co., Ltd. 206G.F | $18 19.68 USD |
0
|
$18.36B 20.07B USD | $0 0 USD | $18 19.68 USD | $18 19.68 USD | $18.36B 20.07B USD | 8.25 | $2.18 2.38 USD | |
| Huatai Securities Co., Ltd. 206H.F | $1.44 1.57 USD |
-1.37
|
$18.11B 19.8B USD | $1K 1.09K USD | $1.44 1.57 USD | $1.44 1.57 USD | $18.11B 19.8B USD | 6.54 | $0.22 0.24 USD | |
| China Galaxy Securities Co., Ltd. CGL.F | $0.8699 0.95 USD |
-2.26
|
$18.08B 19.76B USD | $4.8K 5.25K USD | $0.8699 0.95 USD | $0.8699 0.95 USD | $18.08B 19.76B USD | 8.65 | $0.1 0.11 USD | |
| China Merchants Securities Co., Ltd. 195H.F | $1.4 1.53 USD |
-2.78
|
$17.29B 18.9B USD | $7.9K 8.64K USD | $1.4 1.53 USD | $1.4 1.53 USD | $17.29B 18.9B USD | 10.00 | $0.14 0.15 USD | |
| Nomura Holdings, Inc. NSE.F | $5.19 5.67 USD |
-1.41
|
$15.91B 17.39B USD | $590 644.95 USD | $5.19 5.67 USD | $5.19 5.67 USD | $15.91B 17.39B USD | 7.74 | $0.67 0.73 USD | |
| Nomura Holdings, Inc. NSEA.F | $5.1 5.57 USD |
-1.92
|
$15.83B 17.3B USD | $2.6K 2.84K USD | $5.1 5.57 USD | $5.1 5.57 USD | $15.83B 17.3B USD | 7.61 | $0.67 0.73 USD | |
| China International Capital Corporation Limited CIM.F | $1.68 1.84 USD |
-1.75
|
$15.66B 17.12B USD | $1K 1.09K USD | $1.68 1.84 USD | $1.68 1.84 USD | $15.66B 17.12B USD | 12.92 | $0.13 0.14 USD | |
| GF Securities Co., Ltd. 9GF.F | $1.27 1.39 USD |
-2.31
|
$14.57B 15.93B USD | $5 5.47 USD | $1.27 1.39 USD | $1.27 1.39 USD | $14.57B 15.93B USD | 7.93 | $0.16 0.17 USD | |
| Shenwan Hongyuan Group Co., Ltd. 2X2A.F | $0.2099 0.23 USD |
-2.75
|
$14B 15.31B USD | $689 753.17 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $14B 15.31B USD | 7.06 | $0.03 0.03 USD | |
| Computershare Limited QCH.F | $23.4 25.58 USD |
-0.85
|
$13.81B 15.09B USD | $250 273.28 USD | $23.4 25.58 USD | $23.4 25.58 USD | $13.81B 15.09B USD | 28.19 | $0.83 0.91 USD | |
| Houlihan Lokey, Inc. 2HL.F | $158.05 172.77 USD |
-1.25
|
$11.02B 12.05B USD | $13 14.21 USD | $158.05 172.77 USD | $158.05 172.77 USD | $11.02B 12.05B USD | 30.39 | $5.2 5.68 USD | |
| Jefferies Financial Group Inc. LN3.F | $47.98 52.45 USD |
-0.85
|
$9.92B 10.84B USD | $90 98.38 USD | $47.98 52.45 USD | $47.98 52.45 USD | $9.92B 10.84B USD | 18.88 | $2.54 2.78 USD | |
| Orient Securities Company Limited OS9.F | $0.55 0.6 USD |
-0.9
|
$9.46B 10.34B USD | $1 1.09 USD | $0.55 0.6 USD | $0.55 0.6 USD | $9.46B 10.34B USD | 11.00 | $0.05 0.05 USD | |
| XP Inc. XP9.F | $16.67 18.22 USD |
-0.5
|
$9.06B 9.9B USD | $1.12K 1.22K USD | $16.67 18.22 USD | $16.67 18.22 USD | $9.06B 9.9B USD | 12.72 | $1.31 1.43 USD | |
| Freedom Holding Corp. DMW2.F | $149 162.88 USD |
-1.32
|
$9.06B 9.9B USD | $4 4.37 USD | $149 162.88 USD | $149 162.88 USD | $9.06B 9.9B USD | 31.10 | $4.79 5.24 USD | |
| Stifel Financial Corp. 2SI.F | $86.5 94.56 USD |
-1.14
|
$9.04B 9.89B USD | $15 16.4 USD | $86.5 94.56 USD | $86.5 94.56 USD | $9.04B 9.89B USD | 18.48 | $4.68 5.12 USD | |
| Everbright Securities Company Limited 0EC.F | $0.8199 0.89 USD |
-1.21
|
$8.68B 9.49B USD | $1.73K 1.89K USD | $0.8199 0.89 USD | $0.8199 0.89 USD | $8.68B 9.49B USD | 10.18 | $0.08 0.09 USD | |
| Daiwa Securities Group Inc. DSE.F | $5.75 6.29 USD |
-0.86
|
$8.39B 9.18B USD | $89 97.29 USD | $5.75 6.29 USD | $5.75 6.29 USD | $8.39B 9.18B USD | 8.84 | $0.65 0.71 USD | |
| Evercore Inc. QGJ.F | $212 231.74 USD |
+0.95
|
$8.38B 9.16B USD | $50 54.66 USD | $212 231.74 USD | $212 231.74 USD | $8.38B 9.16B USD | 22.62 | $9.37 10.24 USD | |
| CSC Financial Co., Ltd. CS0.F | $1.02 1.11 USD |
-2.86
|
$8.21B 8.97B USD | $797 871.23 USD | $1.02 1.11 USD | $1.02 1.11 USD | $8.21B 8.97B USD | 10.19 | $0.1 0.11 USD | |
| Galaxy Digital Holdings Ltd. 7LX.F | $20.21 22.09 USD |
+1.05
|
$7.19B 7.85B USD | $1.07K 1.16K USD | $20.21 22.09 USD | $20.21 22.09 USD | $7.19B 7.85B USD | 36.08 | $0.56 0.61 USD | |
| MarketAxess Holdings Inc. MWI.F | $185.7 203 USD |
-1.33
|
$6.97B 7.62B USD | $10 10.93 USD | $185.7 203 USD | $185.7 203 USD | $6.97B 7.62B USD | 35.98 | $5.16 5.64 USD | |
| Guolian Minsheng Securities Co., Ltd. 34V.F | $0.4 0.44 USD |
-2.43
|
$6.7B 7.32B USD | $1K 1.09K USD | $0.4 0.44 USD | $0.4 0.44 USD | $6.7B 7.32B USD | 20.10 | $0.02 0.02 USD | |
| Virtu Financial, Inc. 0VF.F | $37.2 40.66 USD |
-1.06
|
$5.76B 6.29B USD | $211 230.65 USD | $37.2 40.66 USD | $37.2 40.66 USD | $5.76B 6.29B USD | 12.03 | $3.09 3.38 USD | |
| PJT Partners Inc. 1PJ.F | $131 143.2 USD |
-1.5
|
$5.2B 5.69B USD | $3 3.28 USD | $131 143.2 USD | $131 143.2 USD | $5.2B 5.69B USD | 25.73 | $5.09 5.56 USD | |
| IG Group Holdings plc I5G.F | $12.82 14.01 USD |
+0.39
|
$4.49B 4.91B USD | $500 546.57 USD | $12.82 14.01 USD | $12.82 14.01 USD | $4.49B 4.91B USD | 11.24 | $1.14 1.25 USD | |
| Moelis & Company 17M.F | $54 59.03 USD |
-1.82
|
$4.01B 4.38B USD | $8 8.75 USD | $54 59.03 USD | $54 59.03 USD | $4.01B 4.38B USD | 27.41 | $1.97 2.15 USD | |
| Piper Sandler Companies PJR.F | $230 251.42 USD |
-0.86
|
$3.86B 4.22B USD | $10 10.93 USD | $230 251.42 USD | $230 251.42 USD | $3.86B 4.22B USD | 22.43 | $10.25 11.2 USD | |
| StoneX Group Inc. I4F.F | $77.5 84.72 USD |
-3.13
|
$3.78B 4.13B USD | $5 5.47 USD | $77.5 84.72 USD | $77.5 84.72 USD | $3.78B 4.13B USD | 14.29 | $5.42 5.92 USD | |
| Investec Group IVKA.F | $5.8 6.34 USD |
0
|
$3.77B 4.12B USD | $609 665.72 USD | $5.8 6.34 USD | $5.8 6.34 USD | $3.77B 4.12B USD | 6.90 | $0.84 0.92 USD | |
| Plus500 Ltd. P55.F | $39.5 43.18 USD |
+2.12
|
$2.87B 3.14B USD | $27 29.51 USD | $38.9 42.52 USD | $39.5 43.18 USD | $2.87B 3.14B USD | 12.82 | $3.08 3.37 USD | |
| flatexDEGIRO AG FTK.F | $24.7 27 USD |
+0.65
|
$2.74B 2.99B USD | $446 487.54 USD | $24.26 26.52 USD | $24.7 27 USD | $2.74B 2.99B USD | 24.21 | $1.02 1.11 USD | |
| TP ICAP Group PLC 8D7.F | $3.1 3.39 USD |
-0.64
|
$2.39B 2.61B USD | $647 707.26 USD | $3.1 3.39 USD | $3.1 3.39 USD | $2.39B 2.61B USD | 12.40 | $0.25 0.27 USD | |
| XTB S.A. 9PR.F | $20.31 22.2 USD |
-4.56
|
$2.39B 2.61B USD | $559 611.06 USD | $20.31 22.2 USD | $20.31 22.2 USD | $2.39B 2.61B USD | 11.80 | $1.72 1.88 USD | |
| Tradegate AG Wertpapierhandelsbank T2G.F | $88.5 96.74 USD |
0
|
$2.16B 2.36B USD | $4 4.37 USD | $88.5 96.74 USD | $88.5 96.74 USD | $2.16B 2.36B USD | 73.75 | $1.2 1.31 USD | |
| Central China Securities Co., Ltd. 21C.F | $0.1799 0.19 USD |
+0.57
|
$1.94B 2.12B USD | $700 765.19 USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $1.94B 2.12B USD | 17.50 | $0.01 0.01 USD | |
| Donnelley Financial Solutions, Inc. 1DN.F | $62.5 68.32 USD |
0
|
$1.73B 1.89B USD | $0 0 USD | $62.5 68.32 USD | $62.5 68.32 USD | $1.73B 1.89B USD | 23.14 | $2.7 2.95 USD | |
| BGC Group, Inc. ESDA.F | $4.02 4.39 USD |
0
|
$1.63B 1.78B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.63B 1.78B USD | 0 | $0 0 USD | |
| Haitong International Securities Group Limited TFZ.F | $0.16 0.17 USD |
0
|
$1.49B 1.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.49B 1.63B USD | 0 | $0 0 USD | |
| UP Fintech Holding Limited 1M5.F | $8.55 9.35 USD |
-3.93
|
$1.47B 1.61B USD | $250 273.28 USD | $8.55 9.35 USD | $8.55 9.35 USD | $1.47B 1.61B USD | 26.71 | $0.32 0.35 USD | |
| Bright Smart Securities & Commodities Group Limited 0BX.F | $0.7199 0.79 USD |
-7.1
|
$1.24B 1.35B USD | $36.16K 39.53K USD | $0.7199 0.79 USD | $0.7199 0.79 USD | $1.24B 1.35B USD | 18.00 | $0.04 0.04 USD | |
| Guotai Junan International Holdings Limited GUE.F | $0.11 0.11 USD |
-1.87
|
$1.2B 1.31B USD | $1.5K 1.64K USD | $0.11 0.11 USD | $0.11 0.11 USD | $1.2B 1.31B USD | 0 | $0 0 USD | |
| Matsui Securities Co., Ltd. MTW.F | $4.4 4.81 USD |
+1.38
|
$1.15B 1.26B USD | $0 0 USD | $4.4 4.81 USD | $4.4 4.81 USD | $1.15B 1.26B USD | 17.60 | $0.25 0.27 USD | |
| UOB-Kay Hian Holdings Limited 4LJ.F | $1.16 1.27 USD |
+2.65
|
$1.15B 1.25B USD | $522 570.62 USD | $1.16 1.27 USD | $1.16 1.27 USD | $1.15B 1.25B USD | 6.82 | $0.17 0.19 USD | |
| Monex Group, Inc. NNL.F | $4.04 4.42 USD |
-0.98
|
$1.03B 1.13B USD | $5 5.47 USD | $4.04 4.42 USD | $4.04 4.42 USD | $1.03B 1.13B USD | 0 | -$0.14 -0.1 USD | |
| Berliner Effektengesellschaft AG BFV.F | $66.5 72.69 USD |
0
|
$866.92M 947.66M USD | $500 546.57 USD | $66.5 72.69 USD | $66.5 72.69 USD | $866.92M 947.66M USD | 40.30 | $1.65 1.8 USD | |
| Okasan Securities Group Inc. OKN.F | $4.12 4.5 USD |
-0.48
|
$836.16M 914.04M USD | $0 0 USD | $4.12 4.5 USD | $4.12 4.5 USD | $836.16M 914.04M USD | 11.77 | $0.35 0.38 USD | |
| CMC Markets Plc T8Q.F | $2.95 3.22 USD |
-0.17
|
$835.91M 913.76M USD | $200 218.63 USD | $2.91 3.18 USD | $2.95 3.22 USD | $835.91M 913.76M USD | 8.19 | $0.36 0.39 USD | |
| Link Administration Holdings Limited 1LK.F | $1.26 1.38 USD |
0
|
$708.39M 774.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $708.39M 774.37M USD | 0 | $0 0 USD | |
| Canaccord Genuity Group Inc. C6U.F | $5.7 6.23 USD |
-0.87
|
$565.9M 618.6M USD | $745 814.39 USD | $5.7 6.23 USD | $5.7 6.23 USD | $565.9M 618.6M USD | 0 | -$0.24 -0.2 USD | |
| Hut 8 Mining Corp. 1YT.F | $1.97 2.15 USD |
0
|
$489.09M 534.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $489.09M 534.64M USD | 0 | $0 0 USD | |
| CoinShares International Limited 3TW.F | $7.26 7.94 USD |
-2.94
|
$481.56M 526.41M USD | $150 163.97 USD | $7.26 7.94 USD | $7.33 8.01 USD | $481.56M 526.41M USD | 4.10 | $1.77 1.93 USD | |
| Marusan Securities Co., Ltd. 9KC.F | $5.25 5.74 USD |
-0.94
|
$352.53M 385.36M USD | $1 1.09 USD | $5.25 5.74 USD | $5.25 5.74 USD | $352.53M 385.36M USD | 15.00 | $0.35 0.38 USD | |
| OVB Holding AG O4B.F | $22 24.05 USD |
+0.92
|
$319.28M 349.02M USD | $90 98.38 USD | $22 24.05 USD | $22 24.05 USD | $319.28M 349.02M USD | 16.29 | $1.35 1.48 USD | |
| ABG Sundal Collier Holding ASA DAB.F | $0.53 0.58 USD |
-0.19
|
$285.34M 311.91M USD | $405 442.72 USD | $0.53 0.58 USD | $0.53 0.58 USD | $285.34M 311.91M USD | 10.64 | $0.05 0.05 USD | |
| Greenhill & Co., Inc. GH3.F | $13.7 14.98 USD |
0
|
$257.77M 281.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $257.77M 281.78M USD | 0 | $0 0 USD | |
| Lang & Schwarz Aktiengesellschaft LUS1.F | $25 27.33 USD |
+0.81
|
$235.95M 257.93M USD | $160 174.9 USD | $24.8 27.11 USD | $25 27.33 USD | $235.95M 257.93M USD | 9.88 | $2.53 2.77 USD | |
| Baader Bank Aktiengesellschaft BWB.F | $4.34 4.74 USD |
-2.25
|
$216.55M 236.72M USD | $850 929.16 USD | $4.24 4.63 USD | $4.34 4.74 USD | $216.55M 236.72M USD | 16.07 | $0.27 0.3 USD | |
| Shenwan Hongyuan (H.K.) Limited WAY.F | $0.13 0.15 USD |
-3.6
|
$209.19M 228.68M USD | $666 728.03 USD | $0.13 0.15 USD | $0.13 0.15 USD | $209.19M 228.68M USD | 0 | -$0.01 -0.01 USD | |
| China Renaissance Hldgs Ltd. R 6RN.F | $0.3499 0.38 USD |
-2.23
|
$207.83M 227.18M USD | $1.5K 1.64K USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $207.83M 227.18M USD | 0 | -$0.04 -0.04 USD | |
| Mito Securities Co., Ltd. 896.F | $3.26 3.56 USD |
-0.61
|
$201.06M 219.78M USD | $0 0 USD | $3.26 3.56 USD | $3.26 3.56 USD | $201.06M 219.78M USD | 14.17 | $0.23 0.25 USD | |
| Sino AG XTP.F | $83 90.73 USD |
0
|
$194.48M 212.59M USD | $867 947.75 USD | $83 90.73 USD | $83 90.73 USD | $194.48M 212.59M USD | 218.42 | $0.38 0.42 USD | |
| APAC Resources Limited FZV1.F | $0.1199 0.13 USD |
0
|
$171.11M 187.05M USD | $315 344.34 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $171.11M 187.05M USD | 0 | -$0.04 -0.04 USD | |
| Deutsche Balaton AG BBHK.F | $1,600 1749.02 USD |
0
|
$167.47M 183.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $167.47M 183.07M USD | 0 | $0 0 USD | |
| Pinetree Capital Ltd. PI1.F | $13.4 14.65 USD |
-1.47
|
$127.53M 139.4M USD | $100 109.31 USD | $13.4 14.65 USD | $13.4 14.65 USD | $127.53M 139.4M USD | 6.14 | $2.18 2.38 USD | |
| The NAGA Group AG N4G.F | $0.54 0.59 USD |
+0.75
|
$124.77M 136.39M USD | $250 273.28 USD | $0.54 0.59 USD | $0.54 0.59 USD | $124.77M 136.39M USD | 0 | -$1.12 -1.2 USD | |
| Intermonte Partners SIM S.p.A. 78U.F | $3.8 4.15 USD |
0
|
$121.77M 133.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $121.77M 133.11M USD | 0 | $0 0 USD | |
| Planetree International Development Limited YUIA.F | $0.1 0.11 USD |
+7.94
|
$107.66M 117.69M USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $107.66M 117.69M USD | 0 | -$0.02 -0.02 USD | |
| Directa Sim S.p.A. ZP7.F | $5.12 5.6 USD |
+1.19
|
$103.21M 112.82M USD | $55 60.12 USD | $5.12 5.6 USD | $5.14 5.62 USD | $103.21M 112.82M USD | 8.53 | $0.6 0.66 USD | |
| Raffles Financial Group Limited 4VO.F | $1.99 2.18 USD |
0
|
$103.12M 112.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $103.12M 112.73M USD | 0 | $0 0 USD | |
| Netfonds AG NF4.F | $43 47 USD |
-0.46
|
$100.19M 109.52M USD | $113 123.52 USD | $41.6 45.47 USD | $43 47 USD | $100.19M 109.52M USD | 252.94 | $0.17 0.19 USD | |
| Scully Royalty Ltd. MB01.F | $6.45 7.05 USD |
-5.84
|
$95.6M 104.51M USD | $97 106.03 USD | $6.45 7.05 USD | $6.45 7.05 USD | $95.6M 104.51M USD | 0 | -$0.9 -0.9 USD | |
| Heritage Global Inc. LGC.F | $1.87 2.04 USD |
-1.58
|
$66.43M 72.61M USD | $500 546.57 USD | $1.87 2.04 USD | $1.87 2.04 USD | $66.43M 72.61M USD | 17.00 | $0.11 0.12 USD | |
| K33 AB (publ) 869.F | $0.003599 0.0039 USD |
+5.88
|
$60.58M 66.22M USD | $10K 10.93K USD | $0.002599 0.0028 USD | $0.003599 0.0039 USD | $60.58M 66.22M USD | 0 | $0 0 USD | |
| Nissan Securities Group Co., Ltd. OH5.F | $1.06 1.16 USD |
0
|
$54.28M 59.33M USD | $2.5K 2.73K USD | $1.06 1.16 USD | $1.06 1.16 USD | $54.28M 59.33M USD | 21.19 | $0.05 0.05 USD | |
| Emperor Capital Group Limited HQF.F | $0.005499 0.0060 USD |
+10
|
$52.71M 57.62M USD | $70K 76.52K USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $52.71M 57.62M USD | 0 | $0 0 USD | |
| Grupa Klepsydra S.A. 2EK.F | $1.59 1.74 USD |
+0.32
|
$39.55M 43.23M USD | $150 163.97 USD | $1.59 1.74 USD | $1.59 1.74 USD | $39.55M 43.23M USD | 79.50 | $0.02 0.02 USD | |
| Raiz Invest Limited 5HK.F | $0.3699 0.41 USD |
-3.61
|
$39.39M 43.06M USD | $0 0 USD | $0.3699 0.41 USD | $0.3699 0.41 USD | $39.39M 43.06M USD | 0 | -$0.01 -0.01 USD | |
| BTCS Inc. BIC.F | $1.8 1.96 USD |
+2.57
|
$38.87M 42.49M USD | $846 924.79 USD | $1.8 1.96 USD | $1.8 1.96 USD | $38.87M 42.49M USD | 0 | -$0.07 -0.07 USD | |
| CMBC Capital Holdings Limited 4C30.F | $0.02999 0.03 USD |
+5.08
|
$37.69M 41.2M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $37.69M 41.2M USD | 3.10 | $0.01 0.01 USD | |
| DMG Blockchain Solutions Inc. 6AX.F | $0.1499 0.17 USD |
-0.39
|
$35.07M 38.34M USD | $6K 6.56K USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $35.07M 38.34M USD | 0 | -$0.06 -0.06 USD | |
| BIGG Digital Assets Inc. 7111.F | $0.07 0.08 USD |
+3.66
|
$30.76M 33.63M USD | $12K 13.12K USD | $0.07 0.08 USD | $0.07 0.08 USD | $30.76M 33.63M USD | 0 | -$0.05 -0.05 USD | |
| Argo Blockchain plc 0XP0.F | $0.3599 0.39 USD |
0
|
$25.74M 28.13M USD | $3.37K 3.68K USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $25.74M 28.13M USD | 0 | -$0.01 -0.01 USD | |
| mwb fairtrade Wertpapierhandelsbank AG MWB.F | $3.32 3.63 USD |
0
|
$24.73M 27.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.73M 27.03M USD | 0 | $0 0 USD | |
| Realbotix Corp. 76M.F | $0.1 0.11 USD |
0
|
$24.4M 26.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.4M 26.67M USD | 0 | $0 0 USD | |
| Cinda International Holdings Limited HNT.F | $0.02999 0.03 USD |
+1.75
|
$22.44M 24.53M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $22.44M 24.53M USD | 0 | $0 0 USD | |
| Argo Blockchain plc 0XP.F | $0.02 0.02 USD |
0
|
$19.1M 20.88M USD | $3.95K 4.32K USD | $0.02 0.02 USD | $0.02 0.02 USD | $19.1M 20.88M USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}