Ülke: Almanya Borsa: Frankfurt Endüstri: Sermaye Piyasaları Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (136)
- {{country.name}}
- Tüm ülkeler
- Almanya (136)
Frankfurt (136)
- {{item.name}}
- Tüm borsalar
- Dusseldorf (2)
- Frankfurt (136)
- Hamburg (2)
- Stuttgart (10)
- XETRA (11)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Finans (136)
Sermaye Piyasaları (136)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (36)
- Yapı Malzemeleri (62)
- Kimyasallar (65)
- Özel Kimyasallar (177)
- Kereste ve Odun Üretimi (23)
- Kağıt ve Kağıt Ürünleri (37)
- Alüminyum (20)
- Bakır (47)
- Diğer Endüstriyel Metaller ve Madencilik (614)
- Altın (366)
- Gümüş (21)
- Diğer Değerli Metaller ve Madencilik (140)
- Kok Kömürü (15)
- Çelik (86)
- Otomobil ve Kamyon Bayileri (39)
- Otomobil Üreticileri (82)
- Otomobil Parçaları (149)
- Rekreasyonel Taşıtlar (24)
- Döşemeler, Fikstürler ve Ev Eşyaları (53)
- Konut İnşaatı (54)
- Tekstil Üretimi (24)
- Giysi Üretimi (52)
- Ayakkabı ve Aksesuar (28)
- Ambalajlama ve Konteynerler (63)
- Kişisel Hizmetler (23)
- Restoranlar (83)
- Perakende Giyim (55)
- Büyük Mağazalar (36)
- Perakende Ev İyileştirme (23)
- Lüks Mallar (36)
- İnternet Üzerinden Perakende (96)
- Özel Perakende (97)
- Şans Oyunları (52)
- Dinlence (70)
- Konaklama (37)
- Tatil Yerleri ve Casino'lar (43)
- Seyahat Hizmetleri (34)
- Varlık Yönetimi (271)
- Bankalar-Çeşitli (56)
- Bankalar-Bölgesel (386)
- İpotek Finansı (22)
- Sermaye Piyasaları (136)
- Finansal Veriler ve Borsalar (33)
- Sigorta-Hayat (47)
- Sigorta-Mülk ve Hasar (49)
- Sigorta-Reasürans (14)
- Sigorta-Özel (23)
- Sigorta Komisyoncuları (15)
- Sigorta-Çeşitli (48)
- Paravan Şirketler (63)
- Finansal Holdingler (12)
- Kredi Hizmetleri (113)
- Gayrimenkul-Geliştirme (131)
- Gayrimenkul Hizmetleri (153)
- Gayrimenkul-Çeşitli (40)
- REIT-Sağlık Hizmetleri Tesisleri (15)
- REIT-Otel ve Motel (12)
- REIT-Endüstriyel (21)
- REIT-Ofis (27)
- REIT-Konut (17)
- REIT-Perakende (38)
- REIT-İpotek (29)
- REIT-Özel (15)
- REIT-Çeşitli (31)
- İçecekler-Bira Üreticileri (34)
- İçecekler-Şarap ve İçki İmalathaneleri (40)
- İçecekler-Alkolsüz (28)
- Şekerlemeciler (12)
- Çiftlik Ürünleri (78)
- Ev Eşyaları ve Kişisel Ürünler (70)
- Ambalajlı Gıdalar (185)
- Eğitim ve Öğretim Hizmetleri (42)
- İndirim Mağazaları (21)
- Yemek Dağıtım (35)
- Marketler (41)
- Tütün (21)
- Biyoteknoloji (648)
- İlaç Üreticileri-Genel (45)
- İlaç Üreticileri-Özel ve Genel (277)
- Sağlık Hizmeti Planları (9)
- Tıbbi Bakım Tesisleri (93)
- Farmasötik Perakendeciler (21)
- Sağlık Bilgileri Hizmetleri (81)
- Tıbbi Cihazlar (202)
- Tıbbi Ekipmanlar ve Malzemeler (106)
- Teşhis ve Araştırma (102)
- Medikal Ürün Dağıtımı (22)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (27)
- Kamu Hizmetleri-Yenilenebilir (112)
- Kamu Hizmetleri-Su Tedariki (33)
- Kamu Hizmetleri-Elektrik Tedariki (69)
- Kamu Hizmetleri-Doğalgaz Tedariki (38)
- Kamu Hizmetleri-Çeşitli (44)
- Telekomünikasyon Hizmetleri (170)
- Reklam Ajansları (92)
- Yayımcılık (36)
- Yayıncılık (40)
- Eğlence (110)
- İnternet İçerikleri ve Bilgiler (90)
- Elektronik Oyunlar ve Multimedya (117)
- Petrol ve Gaz Sondajlama (15)
- Petrol ve Gaz Arama ve Üretimi (257)
- Petrol ve Gaz - Entegre (46)
- Petrol ve Gaz - Orta Akım (41)
- Petrol ve Gaz Rafinesi ve Pazarlaması (51)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (103)
- Termal Kömür (39)
- Uranyum (39)
- Hava-uzay ve Savunma (112)
- Özel İş Hizmetleri (99)
- Danışmanlık Hizmetleri (29)
- Kiralama ve Leasing Hizmetleri (42)
- Güvenlik ve Koruma Hizmetleri (39)
- İstihdam ve İşe Alım Hizmetleri (41)
- Holdingler (96)
- Mühendislik ve İnşaat (188)
- Altyapı Operasyonları (23)
- Yapı Ürünleri ve Ekipmanları (74)
- Tarım ve Ağır İş Makineleri (72)
- Endüstriyel Dağıtım (49)
- İş Ekipmanları ve Malzemeleri (16)
- Özel Endüstriyel Makineler (245)
- Metal Üretimi (36)
- Kirlilik ve Arıtma Kontrolleri (50)
- Araçlar ve Aksesuarlar (29)
- Elektrikli Ekipmanlar ve Parçalar (101)
- Havalimanları ve Hava Hizmetleri (27)
- Hava Yolları (54)
- Demir Yolları (42)
- Deniz Taşımacılığı (93)
- Kamyon Taşımacılığı (16)
- Entegre Nakliye ve Lojistik (49)
- Atık Yönetimi (56)
- Bilişim Teknolojileri Hizmetleri (193)
- Yazılım-Uygulama (387)
- Uygulama-Altyapı (190)
- İletişim Ekipmanları (112)
- Bilgisayar Donanımı (62)
- Tüketici Elektroniği (48)
- Elektronik Bileşenler (95)
- Elektronik Ürün ve Bilgisayar Dağıtımı (25)
- Bilimsel ve Teknik Gereçler (53)
- Yarı İletken Ekipman ve Malzemeler (58)
- Yarı İletkenler (91)
- Güneş Enerjisi (50)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| K33 AB (publ) 869.F | $0.01 0.01 USD |
0
|
$126.95M 138.77M USD | $25.51M 27.88M USD | $0.008399 0.0091 USD | $0.01 0.01 USD | $126.95M 138.77M USD | 0 | $0 0 USD | |
| Cairo Mezz Plc 6H3.F | $0.4 0.44 USD |
0
|
$125.36M 137.04M USD | $25.51K 27.88K USD | $0.39 0.43 USD | $0.4 0.44 USD | $125.36M 137.04M USD | 2.00 | $0.2 0.22 USD | |
| Emperor Capital Group Limited HQF.F | $0.008 0.0087 USD |
0
|
$68.4M 74.77M USD | $100K 109.31K USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $68.4M 74.77M USD | 0 | $0 0 USD | |
| Morgan Stanley DWD.F | $112.92 123.44 USD |
0
|
$185.17B 202.41B USD | $20 21.86 USD | $112.82 123.33 USD | $112.92 123.44 USD | $185.17B 202.41B USD | 15.19 | $7.43 8.12 USD | |
| The Goldman Sachs Group, Inc. GOS.F | $554.6 606.25 USD |
0
|
$170.17B 186.02B USD | $5 5.47 USD | $541.2 591.6 USD | $554.6 606.25 USD | $170.17B 186.02B USD | 14.86 | $37.32 40.8 USD | |
| The Goldman Sachs Group, Inc. GOS0.F | $17.8 19.46 USD |
+1.15
|
$167.83B 183.46B USD | $212 231.74 USD | $17.8 19.46 USD | $17.8 19.46 USD | $167.83B 183.46B USD | 13.08 | $1.36 1.49 USD | |
| The Charles Schwab Corporation SWG.F | $77.88 85.13 USD |
+1.09
|
$143.83B 157.23B USD | $32 34.98 USD | $77.88 85.13 USD | $77.88 85.13 USD | $143.83B 157.23B USD | 27.13 | $2.87 3.14 USD | |
| Macquarie Group Limited 4M4.F | $120.76 132.01 USD |
0
|
$47.04B 51.42B USD | $58 63.4 USD | $119.8 130.96 USD | $120.76 132.01 USD | $47.04B 51.42B USD | 18.26 | $6.61 7.23 USD | |
| CITIC Securities Company Limited CI9.F | $2.26 2.47 USD |
-4.07
|
$42.74B 46.72B USD | $2 2.19 USD | $2.26 2.47 USD | $2.26 2.47 USD | $42.74B 46.72B USD | 12.55 | $0.18 0.2 USD | |
| Guotai Haitong Securities Co., Ltd. 153A.F | $1.24 1.36 USD |
-2.31
|
$34.78B 38.01B USD | $420 459.12 USD | $1.24 1.36 USD | $1.24 1.36 USD | $34.78B 38.01B USD | 4.42 | $0.28 0.31 USD | |
| Interactive Brokers Group, Inc. KY6.F | $45.33 49.55 USD |
0
|
$34.33B 37.53B USD | $30 32.79 USD | $45.33 49.55 USD | $45.33 49.55 USD | $34.33B 37.53B USD | 28.68 | $1.58 1.73 USD | |
| LPL Financial Holdings Inc. 7LI.F | $326 356.36 USD |
+1.24
|
$26.5B 28.97B USD | $2 2.19 USD | $326 356.36 USD | $326 356.36 USD | $26.5B 28.97B USD | 25.91 | $12.58 13.75 USD | |
| Raymond James Financial, Inc. RJF.F | $128 139.92 USD |
0
|
$26.07B 28.49B USD | $5 5.47 USD | $128 139.92 USD | $128 139.92 USD | $26.07B 28.49B USD | 14.15 | $9.04 9.88 USD | |
| Huatai Securities Co., Ltd. 206G.F | $18 19.68 USD |
0
|
$18.13B 19.82B USD | $0 0 USD | $18 19.68 USD | $18 19.68 USD | $18.13B 19.82B USD | 8.49 | $2.12 2.32 USD | |
| Huatai Securities Co., Ltd. 206H.F | $1.63 1.78 USD |
-2.4
|
$17.7B 19.35B USD | $1K 1.09K USD | $1.63 1.78 USD | $1.63 1.78 USD | $17.7B 19.35B USD | 7.76 | $0.21 0.23 USD | |
| China Galaxy Securities Co., Ltd. CGL.F | $0.89 0.97 USD |
0
|
$17.5B 19.13B USD | $515 562.96 USD | $0.89 0.97 USD | $0.89 0.97 USD | $17.5B 19.13B USD | 8.84 | $0.1 0.11 USD | |
| China Merchants Securities Co., Ltd. 195H.F | $1.4 1.53 USD |
0
|
$16.65B 18.2B USD | $7.9K 8.64K USD | $1.4 1.53 USD | $1.4 1.53 USD | $16.65B 18.2B USD | 10.00 | $0.14 0.15 USD | |
| Nomura Holdings, Inc. NSE.F | $5.38 5.88 USD |
0
|
$16.35B 17.88B USD | $250 273.28 USD | $5.38 5.88 USD | $5.38 5.88 USD | $16.35B 17.88B USD | 8.15 | $0.66 0.72 USD | |
| Nomura Holdings, Inc. NSEA.F | $5.25 5.74 USD |
0
|
$16.35B 17.88B USD | $2.6K 2.84K USD | $5.25 5.74 USD | $5.25 5.74 USD | $16.35B 17.88B USD | 7.83 | $0.67 0.73 USD | |
| China International Capital Corporation Limited CIM.F | $1.71 1.87 USD |
-4.76
|
$14.73B 16.1B USD | $100 109.31 USD | $1.71 1.87 USD | $1.71 1.87 USD | $14.73B 16.1B USD | 13.15 | $0.13 0.14 USD | |
| Shenwan Hongyuan Group Co., Ltd. 2X2A.F | $0.22 0.24 USD |
-1.77
|
$13.74B 15.01B USD | $689 753.17 USD | $0.22 0.24 USD | $0.22 0.24 USD | $13.74B 15.01B USD | 7.40 | $0.03 0.03 USD | |
| Computershare Limited QCH.F | $22.8 24.92 USD |
-1.69
|
$13.47B 14.72B USD | $10 10.93 USD | $22.8 24.92 USD | $22.8 24.92 USD | $13.47B 14.72B USD | 28.49 | $0.8 0.87 USD | |
| GF Securities Co., Ltd. 9GF.F | $1.27 1.39 USD |
-5.22
|
$13.15B 14.38B USD | $5 5.47 USD | $1.27 1.39 USD | $1.27 1.39 USD | $13.15B 14.38B USD | 7.93 | $0.16 0.17 USD | |
| Houlihan Lokey, Inc. 2HL.F | $150.6 164.63 USD |
+0.94
|
$10.48B 11.46B USD | $50 54.66 USD | $147.65 161.4 USD | $151.35 165.45 USD | $10.48B 11.46B USD | 29.88 | $5.04 5.51 USD | |
| Jefferies Financial Group Inc. LN3.F | $45.61 49.86 USD |
-1.34
|
$9.56B 10.45B USD | $30 32.79 USD | $45.61 49.86 USD | $45.61 49.86 USD | $9.56B 10.45B USD | 18.46 | $2.47 2.7 USD | |
| XP Inc. XP9.F | $17.09 18.68 USD |
-0.27
|
$9.09B 9.93B USD | $25 27.33 USD | $17.09 18.68 USD | $17.09 18.68 USD | $9.09B 9.93B USD | 12.47 | $1.37 1.5 USD | |
| Everbright Securities Company Limited 0EC.F | $0.9 0.98 USD |
0
|
$8.92B 9.76B USD | $1.73K 1.89K USD | $0.9 0.98 USD | $0.9 0.98 USD | $8.92B 9.76B USD | 12.85 | $0.07 0.08 USD | |
| Orient Securities Company Limited OS9.F | $0.55 0.6 USD |
-4.35
|
$8.68B 9.49B USD | $218 238.3 USD | $0.55 0.6 USD | $0.55 0.6 USD | $8.68B 9.49B USD | 11.00 | $0.05 0.05 USD | |
| Stifel Financial Corp. 2SI.F | $83 90.73 USD |
+1.22
|
$8.59B 9.39B USD | $1 1.09 USD | $83 90.73 USD | $83 90.73 USD | $8.59B 9.39B USD | 18.28 | $4.54 4.96 USD | |
| Daiwa Securities Group Inc. DSE.F | $5.9 6.45 USD |
+2.61
|
$8.56B 9.35B USD | $515 562.96 USD | $5.9 6.45 USD | $5.9 6.45 USD | $8.56B 9.35B USD | 9.21 | $0.64 0.7 USD | |
| Evercore Inc. QGJ.F | $212 231.74 USD |
+0.96
|
$8.39B 9.17B USD | $40 43.73 USD | $212 231.74 USD | $212 231.74 USD | $8.39B 9.17B USD | 23.27 | $9.11 9.96 USD | |
| CSC Financial Co., Ltd. CS0.F | $1.04 1.14 USD |
0
|
$8.38B 9.16B USD | $797 871.23 USD | $1.04 1.14 USD | $1.04 1.14 USD | $8.38B 9.16B USD | 10.40 | $0.1 0.11 USD | |
| Freedom Holding Corp. DMW2.F | $121 132.27 USD |
-0.81
|
$7.42B 8.12B USD | $30 32.79 USD | $121 132.27 USD | $121 132.27 USD | $7.42B 8.12B USD | 99.18 | $1.22 1.33 USD | |
| MarketAxess Holdings Inc. MWI.F | $191.95 209.83 USD |
0
|
$7.21B 7.88B USD | $10 10.93 USD | $191.95 209.83 USD | $191.95 209.83 USD | $7.21B 7.88B USD | 38.31 | $5.01 5.48 USD | |
| Galaxy Digital Holdings Ltd. 7LX.F | $19.24 21.03 USD |
0
|
$6.78B 7.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.78B 7.41B USD | 0 | $0 0 USD | |
| Guolian Minsheng Securities Co., Ltd. 34V.F | $0.4099 0.45 USD |
-1.44
|
$6.48B 7.09B USD | $1K 1.09K USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $6.48B 7.09B USD | 20.50 | $0.02 0.02 USD | |
| Virtu Financial, Inc. 0VF.F | $36.2 39.57 USD |
0
|
$5.73B 6.27B USD | $25 27.33 USD | $36.2 39.57 USD | $36.2 39.57 USD | $5.73B 6.27B USD | 12.02 | $3.01 3.29 USD | |
| PJT Partners Inc. 1PJ.F | $133 145.39 USD |
+1.55
|
$5.44B 5.95B USD | $3 3.28 USD | $133 145.39 USD | $133 145.39 USD | $5.44B 5.95B USD | 26.86 | $4.95 5.41 USD | |
| IG Group Holdings plc I5G.F | $12.38 13.53 USD |
+0.74
|
$4.35B 4.75B USD | $200 218.63 USD | $12.38 13.53 USD | $12.38 13.53 USD | $4.35B 4.75B USD | 10.95 | $1.13 1.24 USD | |
| Investec Group IVKA.F | $5.95 6.5 USD |
0
|
$3.84B 4.2B USD | $400 437.25 USD | $5.95 6.5 USD | $5.95 6.5 USD | $3.84B 4.2B USD | 7.16 | $0.83 0.91 USD | |
| StoneX Group Inc. I4F.F | $74 80.89 USD |
+0.68
|
$3.67B 4.02B USD | $708 773.94 USD | $74 80.89 USD | $74 80.89 USD | $3.67B 4.02B USD | 14.39 | $5.14 5.62 USD | |
| Piper Sandler Companies PJR.F | $220 240.49 USD |
0
|
$3.64B 3.98B USD | $10 10.93 USD | $220 240.49 USD | $220 240.49 USD | $3.64B 3.98B USD | 22.02 | $9.99 10.92 USD | |
| Moelis & Company 17M.F | $48.4 52.91 USD |
0
|
$3.6B 3.94B USD | $14 15.3 USD | $48.4 52.91 USD | $48.4 52.91 USD | $3.6B 3.94B USD | 25.34 | $1.91 2.09 USD | |
| Riot Platforms, Inc. AP4N.F | $8.3 9.07 USD |
0
|
$3.09B 3.38B USD | $1K 1.09K USD | $8.3 9.07 USD | $8.35 9.13 USD | $3.09B 3.38B USD | 0 | -$1.19 -1.3 USD | |
| Plus500 Ltd. P55.F | $39.58 43.27 USD |
0
|
$2.84B 3.11B USD | $280 306.08 USD | $39.58 43.27 USD | $39.8 43.51 USD | $2.84B 3.11B USD | 13.23 | $2.99 3.27 USD | |
| flatexDEGIRO AG FTK.F | $23.26 25.43 USD |
-0.34
|
$2.57B 2.81B USD | $180 196.76 USD | $23.26 25.43 USD | $23.26 25.43 USD | $2.57B 2.81B USD | 22.80 | $1.02 1.11 USD | |
| TP ICAP Group PLC 8D7.F | $2.94 3.21 USD |
0
|
$2.28B 2.49B USD | $647 707.26 USD | $2.94 3.21 USD | $2.94 3.21 USD | $2.28B 2.49B USD | 11.75 | $0.25 0.27 USD | |
| Tradegate AG Wertpapierhandelsbank T2G.F | $87.5 95.65 USD |
0
|
$2.13B 2.33B USD | $22 24.05 USD | $87.5 95.65 USD | $87.5 95.65 USD | $2.13B 2.33B USD | 59.93 | $1.46 1.6 USD | |
| XTB S.A. 9PR.F | $17.04 18.63 USD |
0
|
$2B 2.19B USD | $27 29.51 USD | $17.04 18.63 USD | $17.04 18.63 USD | $2B 2.19B USD | 11.43 | $1.49 1.63 USD | |
| Donnelley Financial Solutions, Inc. 1DN.F | $62.5 68.32 USD |
0
|
$1.73B 1.89B USD | $0 0 USD | $62.5 68.32 USD | $62.5 68.32 USD | $1.73B 1.89B USD | 23.14 | $2.7 2.95 USD | |
| BGC Group, Inc. ESDA.F | $4.02 4.39 USD |
0
|
$1.63B 1.78B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.63B 1.78B USD | 0 | $0 0 USD | |
| Central China Securities Co., Ltd. 21C.F | $0.16 0.17 USD |
-7.53
|
$1.6B 1.75B USD | $4K 4.37K USD | $0.16 0.17 USD | $0.16 0.17 USD | $1.6B 1.75B USD | 15.80 | $0.01 0.01 USD | |
| Haitong International Securities Group Limited TFZ.F | $0.16 0.17 USD |
0
|
$1.49B 1.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.49B 1.63B USD | 0 | $0 0 USD | |
| Bright Smart Securities & Commodities Group Limited 0BX.F | $0.8499 0.93 USD |
0
|
$1.47B 1.6B USD | $10K 10.93K USD | $0.8499 0.93 USD | $0.8499 0.93 USD | $1.47B 1.6B USD | 21.25 | $0.04 0.04 USD | |
| UP Fintech Holding Limited 1M5.F | $7.15 7.82 USD |
-0.69
|
$1.28B 1.39B USD | $500 546.57 USD | $7.15 7.82 USD | $7.15 7.82 USD | $1.28B 1.39B USD | 18.33 | $0.39 0.43 USD | |
| UOB-Kay Hian Holdings Limited 4LJ.F | $1.26 1.38 USD |
0
|
$1.23B 1.34B USD | $255 278.75 USD | $1.26 1.38 USD | $1.26 1.38 USD | $1.23B 1.34B USD | 7.41 | $0.17 0.19 USD | |
| Guotai Junan International Holdings Limited GUE.F | $0.1 0.11 USD |
-6.36
|
$1.19B 1.3B USD | $1.5K 1.64K USD | $0.1 0.11 USD | $0.1 0.11 USD | $1.19B 1.3B USD | 0 | $0 0 USD | |
| Monex Group, Inc. NNL.F | $4.28 4.68 USD |
0
|
$1.09B 1.2B USD | $5 5.47 USD | $4.28 4.68 USD | $4.28 4.68 USD | $1.09B 1.2B USD | 0 | -$0.14 -0.1 USD | |
| Matsui Securities Co., Ltd. MTW.F | $4.06 4.44 USD |
0
|
$1.05B 1.15B USD | $0 0 USD | $4.06 4.44 USD | $4.06 4.44 USD | $1.05B 1.15B USD | 16.91 | $0.24 0.26 USD | |
| Berliner Effektengesellschaft AG BFV.F | $68 74.33 USD |
0
|
$886.48M 969.04M USD | $1 1.09 USD | $68 74.33 USD | $68 74.33 USD | $886.48M 969.04M USD | 41.21 | $1.65 1.8 USD | |
| Okasan Securities Group Inc. OKN.F | $4.08 4.46 USD |
0
|
$823.81M 900.54M USD | $0 0 USD | $4.08 4.46 USD | $4.08 4.46 USD | $823.81M 900.54M USD | 12.00 | $0.34 0.37 USD | |
| CMC Markets Plc T8Q.F | $2.85 3.12 USD |
-1.72
|
$792.47M 866.27M USD | $200 218.63 USD | $2.85 3.12 USD | $2.85 3.12 USD | $792.47M 866.27M USD | 10.55 | $0.27 0.3 USD | |
| Link Administration Holdings Limited 1LK.F | $1.26 1.38 USD |
0
|
$708.39M 774.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $708.39M 774.37M USD | 0 | $0 0 USD | |
| Canaccord Genuity Group Inc. C6U.F | $5.8 6.34 USD |
0
|
$586.11M 640.69M USD | $745 814.39 USD | $5.8 6.34 USD | $5.8 6.34 USD | $586.11M 640.69M USD | 0 | -$0.19 -0.2 USD | |
| CoinShares International Limited 3TW.F | $8.6 9.4 USD |
0
|
$570.44M 623.57M USD | $200 218.63 USD | $8.6 9.4 USD | $8.79 9.61 USD | $570.44M 623.57M USD | 30.71 | $0.28 0.31 USD | |
| Hut 8 Mining Corp. 1YT.F | $1.97 2.15 USD |
0
|
$489.09M 534.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $489.09M 534.64M USD | 0 | $0 0 USD | |
| Marusan Securities Co., Ltd. 9KC.F | $5.15 5.63 USD |
-0.96
|
$347.39M 379.75M USD | $1 1.09 USD | $5.15 5.63 USD | $5.15 5.63 USD | $347.39M 379.75M USD | 15.14 | $0.34 0.37 USD | |
| OVB Holding AG O4B.F | $22.4 24.49 USD |
0
|
$319.23M 348.96M USD | $90 98.38 USD | $22.4 24.49 USD | $22.4 24.49 USD | $319.23M 348.96M USD | 19.64 | $1.14 1.25 USD | |
| ABG Sundal Collier Holding ASA DAB.F | $0.5699 0.62 USD |
0
|
$297.65M 325.37M USD | $2K 2.19K USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $297.65M 325.37M USD | 11.30 | $0.05 0.05 USD | |
| Greenhill & Co., Inc. GH3.F | $13.7 14.98 USD |
0
|
$257.77M 281.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $257.77M 281.78M USD | 0 | $0 0 USD | |
| China Renaissance Hldgs Ltd. R 6RN.F | $0.4299 0.47 USD |
-2.28
|
$249.76M 273.02M USD | $1.5K 1.64K USD | $0.4199 0.46 USD | $0.4299 0.47 USD | $249.76M 273.02M USD | 0 | -$0.04 -0.04 USD | |
| APAC Resources Limited FZV1.F | $0.16 0.17 USD |
+12.14
|
$224.85M 245.79M USD | $3K 3.28K USD | $0.14 0.16 USD | $0.16 0.17 USD | $224.85M 245.79M USD | 0 | -$0.04 -0.04 USD | |
| Baader Bank Aktiengesellschaft BWB.F | $4.36 4.77 USD |
0
|
$217.59M 237.86M USD | $1 1.09 USD | $4.36 4.77 USD | $4.4 4.81 USD | $217.59M 237.86M USD | 9.08 | $0.48 0.52 USD | |
| Sino AG XTP.F | $92.4 101.01 USD |
0
|
$215.99M 236.1M USD | $111 121.34 USD | $92.4 101.01 USD | $92.4 101.01 USD | $215.99M 236.1M USD | 243.15 | $0.38 0.42 USD | |
| Shenwan Hongyuan (H.K.) Limited WAY.F | $0.1199 0.14 USD |
-2.31
|
$215.15M 235.19M USD | $3.74K 4.09K USD | $0.1199 0.14 USD | $0.1199 0.14 USD | $215.15M 235.19M USD | 0 | -$0.01 -0.01 USD | |
| Lang & Schwarz Aktiengesellschaft LUS1.F | $22.4 24.49 USD |
0
|
$212.36M 232.14M USD | $420 459.12 USD | $22.3 24.38 USD | $22.6 24.7 USD | $212.36M 232.14M USD | 9.57 | $2.34 2.56 USD | |
| Mito Securities Co., Ltd. 896.F | $3.32 3.63 USD |
0
|
$202.57M 221.44M USD | $0 0 USD | $3.32 3.63 USD | $3.32 3.63 USD | $202.57M 221.44M USD | 14.43 | $0.23 0.25 USD | |
| Planetree International Development Limited YUIA.F | $0.2 0.21 USD |
+8.94
|
$191.13M 208.93M USD | $1.5K 1.64K USD | $0.2 0.21 USD | $0.2 0.21 USD | $191.13M 208.93M USD | 0 | -$0.02 -0.02 USD | |
| The NAGA Group AG N4G.F | $0.7299 0.8 USD |
-0.27
|
$170.4M 186.27M USD | $25 27.33 USD | $0.7299 0.8 USD | $0.7299 0.8 USD | $170.4M 186.27M USD | 0 | -$0.03 -0.03 USD | |
| Deutsche Balaton AG BBHK.F | $1,600 1749.02 USD |
0
|
$167.47M 183.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $167.47M 183.07M USD | 0 | $0 0 USD | |
| Intermonte Partners SIM S.p.A. 78U.F | $3.8 4.15 USD |
0
|
$121.77M 133.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $121.77M 133.11M USD | 0 | $0 0 USD | |
| Neptune Digital Assets Corp. 1NW.F | $0.81 0.89 USD |
-2.13
|
$107.61M 117.63M USD | $1K 1.09K USD | $0.81 0.89 USD | $0.81 0.89 USD | $107.61M 117.63M USD | 40.50 | $0.02 0.02 USD | |
| Directa Sim S.p.A. ZP7.F | $5.22 5.71 USD |
0
|
$103.48M 113.12M USD | $55 60.12 USD | $5.22 5.71 USD | $5.3 5.79 USD | $103.48M 113.12M USD | 8.84 | $0.59 0.64 USD | |
| Raffles Financial Group Limited 4VO.F | $1.99 2.18 USD |
0
|
$103.12M 112.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $103.12M 112.73M USD | 0 | $0 0 USD | |
| Pinetree Capital Ltd. PI1.F | $10.9 11.92 USD |
0
|
$102.53M 112.08M USD | $195 213.16 USD | $10.9 11.92 USD | $10.9 11.92 USD | $102.53M 112.08M USD | 5.02 | $2.17 2.37 USD | |
| Netfonds AG NF4.F | $42.8 46.79 USD |
0
|
$100.66M 110.03M USD | $500 546.57 USD | $42.8 46.79 USD | $43 47 USD | $100.66M 110.03M USD | 251.76 | $0.17 0.19 USD | |
| Scully Royalty Ltd. MB01.F | $5.15 5.63 USD |
0
|
$78.55M 85.87M USD | $97 106.03 USD | $5.15 5.63 USD | $5.25 5.74 USD | $78.55M 85.87M USD | 0 | -$0.88 -0.9 USD | |
| Heritage Global Inc. LGC.F | $1.76 1.92 USD |
+1.76
|
$65.64M 71.75M USD | $500 546.57 USD | $1.76 1.92 USD | $1.76 1.92 USD | $65.64M 71.75M USD | 17.60 | $0.1 0.11 USD | |
| CMBC Capital Holdings Limited 4C30.F | $0.04 0.05 USD |
+3.66
|
$52.05M 56.89M USD | $0 0 USD | $0.04 0.05 USD | $0.04 0.05 USD | $52.05M 56.89M USD | 4.25 | $0.01 0.01 USD | |
| Nissan Securities Group Co., Ltd. OH5.F | $0.9599 1.05 USD |
0
|
$49.97M 54.63M USD | $2.5K 2.73K USD | $0.9599 1.05 USD | $0.9599 1.05 USD | $49.97M 54.63M USD | 24.00 | $0.04 0.04 USD | |
| BTCS Inc. BIC.F | $1.98 2.17 USD |
0
|
$43.65M 47.72M USD | $750 819.85 USD | $1.98 2.17 USD | $1.98 2.17 USD | $43.65M 47.72M USD | 0 | -$1.5 -1.6 USD | |
| Grupa Klepsydra S.A. 2EK.F | $1.56 1.7 USD |
0
|
$39.29M 42.95M USD | $150 163.97 USD | $1.56 1.7 USD | $1.56 1.7 USD | $39.29M 42.95M USD | 25.91 | $0.06 0.07 USD | |
| Raiz Invest Limited 5HK.F | $0.3099 0.34 USD |
+0.64
|
$35.47M 38.78M USD | $0 0 USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $35.47M 38.78M USD | 0 | -$0.01 -0.01 USD | |
| DMG Blockchain Solutions Inc. 6AX.F | $0.13 0.14 USD |
-20.81
|
$26.34M 28.79M USD | $50 54.66 USD | $0.13 0.14 USD | $0.13 0.14 USD | $26.34M 28.79M USD | 0 | -$0.06 -0.06 USD | |
| Argo Blockchain plc 0XP0.F | $0.3599 0.39 USD |
0
|
$25.74M 28.13M USD | $3.37K 3.68K USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $25.74M 28.13M USD | 0 | -$0.78 -0.8 USD | |
| mwb fairtrade Wertpapierhandelsbank AG MWB.F | $3.32 3.63 USD |
0
|
$24.73M 27.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.73M 27.03M USD | 0 | $0 0 USD | |
| Realbotix Corp. 76M.F | $0.1 0.11 USD |
0
|
$24.4M 26.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.4M 26.67M USD | 0 | $0 0 USD | |
| BIGG Digital Assets Inc. 7111.F | $0.07 0.07 USD |
-6.36
|
$24.27M 26.53M USD | $12.5K 13.66K USD | $0.07 0.07 USD | $0.07 0.07 USD | $24.27M 26.53M USD | 0 | -$0.06 -0.06 USD | |
| Argo Blockchain plc 0XP.F | $0.02999 0.03 USD |
-26.85
|
$21.54M 23.55M USD | $158.64K 173.41K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $21.54M 23.55M USD | 0 | -$0.08 -0.08 USD | |
| Cinda International Holdings Limited HNT.F | $0.02999 0.04 USD |
-1.47
|
$21.16M 23.13M USD | $322 351.99 USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $21.16M 23.13M USD | 0 | $0 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}