Ülke: Almanya Borsa: Frankfurt Endüstri: Sermaye Piyasaları Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (136)
- {{country.name}}
- Tüm ülkeler
- Almanya (136)
Frankfurt (136)
- {{item.name}}
- Tüm borsalar
- Dusseldorf (2)
- Frankfurt (136)
- Hamburg (2)
- Stuttgart (10)
- XETRA (11)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Finans (136)
Sermaye Piyasaları (136)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (36)
- Yapı Malzemeleri (62)
- Kimyasallar (65)
- Özel Kimyasallar (177)
- Kereste ve Odun Üretimi (23)
- Kağıt ve Kağıt Ürünleri (37)
- Alüminyum (20)
- Bakır (47)
- Diğer Endüstriyel Metaller ve Madencilik (614)
- Altın (366)
- Gümüş (21)
- Diğer Değerli Metaller ve Madencilik (140)
- Kok Kömürü (15)
- Çelik (86)
- Otomobil ve Kamyon Bayileri (39)
- Otomobil Üreticileri (82)
- Otomobil Parçaları (149)
- Rekreasyonel Taşıtlar (24)
- Döşemeler, Fikstürler ve Ev Eşyaları (53)
- Konut İnşaatı (54)
- Tekstil Üretimi (24)
- Giysi Üretimi (52)
- Ayakkabı ve Aksesuar (28)
- Ambalajlama ve Konteynerler (63)
- Kişisel Hizmetler (23)
- Restoranlar (83)
- Perakende Giyim (55)
- Büyük Mağazalar (36)
- Perakende Ev İyileştirme (23)
- Lüks Mallar (36)
- İnternet Üzerinden Perakende (96)
- Özel Perakende (97)
- Şans Oyunları (52)
- Dinlence (70)
- Konaklama (37)
- Tatil Yerleri ve Casino'lar (43)
- Seyahat Hizmetleri (34)
- Varlık Yönetimi (271)
- Bankalar-Çeşitli (56)
- Bankalar-Bölgesel (386)
- İpotek Finansı (22)
- Sermaye Piyasaları (136)
- Finansal Veriler ve Borsalar (33)
- Sigorta-Hayat (47)
- Sigorta-Mülk ve Hasar (49)
- Sigorta-Reasürans (14)
- Sigorta-Özel (23)
- Sigorta Komisyoncuları (15)
- Sigorta-Çeşitli (48)
- Paravan Şirketler (63)
- Finansal Holdingler (12)
- Kredi Hizmetleri (113)
- Gayrimenkul-Geliştirme (131)
- Gayrimenkul Hizmetleri (153)
- Gayrimenkul-Çeşitli (40)
- REIT-Sağlık Hizmetleri Tesisleri (15)
- REIT-Otel ve Motel (12)
- REIT-Endüstriyel (21)
- REIT-Ofis (27)
- REIT-Konut (17)
- REIT-Perakende (38)
- REIT-İpotek (29)
- REIT-Özel (15)
- REIT-Çeşitli (31)
- İçecekler-Bira Üreticileri (34)
- İçecekler-Şarap ve İçki İmalathaneleri (40)
- İçecekler-Alkolsüz (28)
- Şekerlemeciler (12)
- Çiftlik Ürünleri (78)
- Ev Eşyaları ve Kişisel Ürünler (70)
- Ambalajlı Gıdalar (185)
- Eğitim ve Öğretim Hizmetleri (42)
- İndirim Mağazaları (21)
- Yemek Dağıtım (35)
- Marketler (41)
- Tütün (21)
- Biyoteknoloji (648)
- İlaç Üreticileri-Genel (45)
- İlaç Üreticileri-Özel ve Genel (277)
- Sağlık Hizmeti Planları (9)
- Tıbbi Bakım Tesisleri (93)
- Farmasötik Perakendeciler (21)
- Sağlık Bilgileri Hizmetleri (81)
- Tıbbi Cihazlar (202)
- Tıbbi Ekipmanlar ve Malzemeler (106)
- Teşhis ve Araştırma (102)
- Medikal Ürün Dağıtımı (22)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (27)
- Kamu Hizmetleri-Yenilenebilir (112)
- Kamu Hizmetleri-Su Tedariki (33)
- Kamu Hizmetleri-Elektrik Tedariki (69)
- Kamu Hizmetleri-Doğalgaz Tedariki (38)
- Kamu Hizmetleri-Çeşitli (44)
- Telekomünikasyon Hizmetleri (170)
- Reklam Ajansları (92)
- Yayımcılık (36)
- Yayıncılık (40)
- Eğlence (110)
- İnternet İçerikleri ve Bilgiler (90)
- Elektronik Oyunlar ve Multimedya (117)
- Petrol ve Gaz Sondajlama (15)
- Petrol ve Gaz Arama ve Üretimi (257)
- Petrol ve Gaz - Entegre (46)
- Petrol ve Gaz - Orta Akım (41)
- Petrol ve Gaz Rafinesi ve Pazarlaması (51)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (103)
- Termal Kömür (39)
- Uranyum (39)
- Hava-uzay ve Savunma (112)
- Özel İş Hizmetleri (99)
- Danışmanlık Hizmetleri (29)
- Kiralama ve Leasing Hizmetleri (42)
- Güvenlik ve Koruma Hizmetleri (39)
- İstihdam ve İşe Alım Hizmetleri (41)
- Holdingler (96)
- Mühendislik ve İnşaat (188)
- Altyapı Operasyonları (23)
- Yapı Ürünleri ve Ekipmanları (74)
- Tarım ve Ağır İş Makineleri (72)
- Endüstriyel Dağıtım (49)
- İş Ekipmanları ve Malzemeleri (16)
- Özel Endüstriyel Makineler (245)
- Metal Üretimi (36)
- Kirlilik ve Arıtma Kontrolleri (50)
- Araçlar ve Aksesuarlar (29)
- Elektrikli Ekipmanlar ve Parçalar (101)
- Havalimanları ve Hava Hizmetleri (27)
- Hava Yolları (54)
- Demir Yolları (42)
- Deniz Taşımacılığı (93)
- Kamyon Taşımacılığı (16)
- Entegre Nakliye ve Lojistik (49)
- Atık Yönetimi (56)
- Bilişim Teknolojileri Hizmetleri (193)
- Yazılım-Uygulama (387)
- Uygulama-Altyapı (190)
- İletişim Ekipmanları (112)
- Bilgisayar Donanımı (62)
- Tüketici Elektroniği (48)
- Elektronik Bileşenler (95)
- Elektronik Ürün ve Bilgisayar Dağıtımı (25)
- Bilimsel ve Teknik Gereçler (53)
- Yarı İletken Ekipman ve Malzemeler (58)
- Yarı İletkenler (91)
- Güneş Enerjisi (50)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cairo Mezz Plc 6H3.F | $0.4 0.44 USD |
+0.25
|
$123.33M 134.82M USD | $833 910.58 USD | $0.4 0.44 USD | $0.4 0.44 USD | $123.33M 134.82M USD | 1.99 | $0.2 0.22 USD | |
| K33 AB (publ) 869.F | $0.0074 0.0080 USD |
-6.33
|
$91.44M 99.96M USD | $1.51M 1.65M USD | $0.0071 0.0077 USD | $0.008099 0.0088 USD | $91.44M 99.96M USD | 0 | $0 0 USD | |
| Emperor Capital Group Limited HQF.F | $0.0085 0.0092 USD |
0
|
$64.88M 70.92M USD | $100K 109.31K USD | $0.0085 0.0092 USD | $0.0085 0.0092 USD | $64.88M 70.92M USD | 0 | $0 0 USD | |
| Argo Blockchain plc 0XP.F | $0.04 0.04 USD |
+36.92
|
$25.45M 27.82M USD | $158.64K 173.41K USD | $0.01 0.01 USD | $0.04 0.04 USD | $25.45M 27.82M USD | 0 | -$0.08 -0.08 USD | |
| Morgan Stanley DWD.F | $119.9 131.07 USD |
-1.85
|
$192.36B 210.27B USD | $49 53.56 USD | $119.9 131.07 USD | $119.9 131.07 USD | $192.36B 210.27B USD | 16.49 | $7.27 7.95 USD | |
| The Goldman Sachs Group, Inc. GOS.F | $596.9 652.49 USD |
+0.05
|
$185.28B 202.53B USD | $20 21.86 USD | $592.7 647.9 USD | $596.9 652.49 USD | $185.28B 202.53B USD | 16.26 | $36.69 40.11 USD | |
| The Goldman Sachs Group, Inc. GOS0.F | $17.6 19.24 USD |
-1.68
|
$182.08B 199.04B USD | $30 32.79 USD | $17.6 19.24 USD | $17.6 19.24 USD | $182.08B 199.04B USD | 13.13 | $1.34 1.46 USD | |
| The Charles Schwab Corporation SWG.F | $78.04 85.31 USD |
-0.78
|
$141.8B 155B USD | $38 41.54 USD | $78.04 85.31 USD | $78.04 85.31 USD | $141.8B 155B USD | 27.67 | $2.82 3.08 USD | |
| Interactive Brokers Group, Inc. KY6.F | $48.76 53.3 USD |
-1.08
|
$82.02B 89.66B USD | $30 32.79 USD | $48.02 52.49 USD | $48.76 53.3 USD | $82.02B 89.66B USD | 31.45 | $1.55 1.69 USD | |
| Macquarie Group Limited 4M4.F | $124.12 135.68 USD |
-2.19
|
$48.34B 52.85B USD | $1 1.09 USD | $124.12 135.68 USD | $124.12 135.68 USD | $48.34B 52.85B USD | 18.77 | $6.61 7.23 USD | |
| CITIC Securities Company Limited CI9.F | $2.66 2.91 USD |
-0.75
|
$46.81B 51.17B USD | $402 439.44 USD | $2.66 2.91 USD | $2.66 2.91 USD | $46.81B 51.17B USD | 14.77 | $0.18 0.2 USD | |
| Guotai Haitong Securities Co., Ltd. 153A.F | $1.46 1.6 USD |
+5.04
|
$39.08B 42.73B USD | $420 459.12 USD | $1.46 1.6 USD | $1.46 1.6 USD | $39.08B 42.73B USD | 5.40 | $0.27 0.3 USD | |
| Raymond James Financial, Inc. RJF.F | $135 147.57 USD |
+0.75
|
$27.24B 29.77B USD | $5 5.47 USD | $134 146.48 USD | $135 147.57 USD | $27.24B 29.77B USD | 15.27 | $8.84 9.66 USD | |
| LPL Financial Holdings Inc. 7LI.F | $320 349.8 USD |
-1.23
|
$25.59B 27.98B USD | $2 2.19 USD | $320 349.8 USD | $326 356.36 USD | $25.59B 27.98B USD | 25.99 | $12.31 13.46 USD | |
| Huatai Securities Co., Ltd. 206H.F | $1.71 1.87 USD |
+1.18
|
$18.66B 20.4B USD | $1K 1.09K USD | $1.71 1.87 USD | $1.71 1.87 USD | $18.66B 20.4B USD | 8.14 | $0.21 0.23 USD | |
| Huatai Securities Co., Ltd. 206G.F | $21 22.96 USD |
0
|
$18.44B 20.16B USD | $0 0 USD | $21 22.96 USD | $21 22.96 USD | $18.44B 20.16B USD | 10.04 | $2.09 2.28 USD | |
| China Galaxy Securities Co., Ltd. CGL.F | $0.9799 1.07 USD |
-0.51
|
$18.14B 19.83B USD | $977 1.07K USD | $0.9799 1.07 USD | $0.9799 1.07 USD | $18.14B 19.83B USD | 9.75 | $0.1 0.11 USD | |
| China Merchants Securities Co., Ltd. 195H.F | $1.54 1.68 USD |
+1.32
|
$17.47B 19.1B USD | $2 2.19 USD | $1.54 1.68 USD | $1.54 1.68 USD | $17.47B 19.1B USD | 11.00 | $0.14 0.15 USD | |
| Nomura Holdings, Inc. NSE.F | $5.3 5.79 USD |
+1.81
|
$16.22B 17.73B USD | $1K 1.09K USD | $5.3 5.79 USD | $5.3 5.79 USD | $16.22B 17.73B USD | 8.14 | $0.65 0.71 USD | |
| Nomura Holdings, Inc. NSEA.F | $5.15 5.63 USD |
0
|
$15.93B 17.41B USD | $2.6K 2.84K USD | $5.15 5.63 USD | $5.15 5.63 USD | $15.93B 17.41B USD | 7.92 | $0.65 0.71 USD | |
| China International Capital Corporation Limited CIM.F | $1.95 2.13 USD |
-1.52
|
$15.77B 17.24B USD | $200 218.63 USD | $1.95 2.13 USD | $1.96 2.14 USD | $15.77B 17.24B USD | 16.25 | $0.12 0.13 USD | |
| GF Securities Co., Ltd. 9GF.F | $1.49 1.63 USD |
+3.47
|
$14.89B 16.28B USD | $1.21K 1.32K USD | $1.49 1.63 USD | $1.49 1.63 USD | $14.89B 16.28B USD | 9.31 | $0.16 0.17 USD | |
| Shenwan Hongyuan Group Co., Ltd. 2X2A.F | $0.25 0.27 USD |
0
|
$14.12B 15.43B USD | $689 753.17 USD | $0.25 0.27 USD | $0.25 0.27 USD | $14.12B 15.43B USD | 8.33 | $0.03 0.03 USD | |
| Computershare Limited QCH.F | $22 24.05 USD |
-1.79
|
$12.88B 14.08B USD | $88 96.2 USD | $22 24.05 USD | $22 24.05 USD | $12.88B 14.08B USD | 27.84 | $0.79 0.86 USD | |
| Houlihan Lokey, Inc. 2HL.F | $159.6 174.46 USD |
+1.75
|
$11.18B 12.22B USD | $50 54.66 USD | $156.7 171.29 USD | $159.6 174.46 USD | $11.18B 12.22B USD | 32.17 | $4.96 5.42 USD | |
| Jefferies Financial Group Inc. LN3.F | $46.4 50.72 USD |
-1.57
|
$9.58B 10.48B USD | $20 21.86 USD | $46.4 50.72 USD | $46.4 50.72 USD | $9.58B 10.48B USD | 20.99 | $2.21 2.42 USD | |
| Stifel Financial Corp. 2SI.F | $90.5 98.93 USD |
+0.56
|
$9.42B 10.3B USD | $1 1.09 USD | $90.5 98.93 USD | $90.5 98.93 USD | $9.42B 10.3B USD | 20.29 | $4.46 4.88 USD | |
| Evercore Inc. QGJ.F | $240 262.35 USD |
+0.84
|
$9.39B 10.27B USD | $40 43.73 USD | $240 262.35 USD | $240 262.35 USD | $9.39B 10.27B USD | 26.90 | $8.92 9.75 USD | |
| Orient Securities Company Limited OS9.F | $0.6199 0.68 USD |
+1.64
|
$9.32B 10.19B USD | $2 2.19 USD | $0.6199 0.68 USD | $0.6199 0.68 USD | $9.32B 10.19B USD | 12.40 | $0.05 0.05 USD | |
| Everbright Securities Company Limited 0EC.F | $0.9399 1.03 USD |
0
|
$8.94B 9.78B USD | $1.73K 1.89K USD | $0.9399 1.03 USD | $0.9399 1.03 USD | $8.94B 9.78B USD | 13.42 | $0.07 0.08 USD | |
| CSC Financial Co., Ltd. CS0.F | $1.11 1.21 USD |
0
|
$8.76B 9.57B USD | $797 871.23 USD | $1.11 1.21 USD | $1.11 1.21 USD | $8.76B 9.57B USD | 12.33 | $0.09 0.1 USD | |
| XP Inc. XP9.F | $16.32 17.84 USD |
+0.16
|
$8.73B 9.54B USD | $1 1.09 USD | $16.27 17.79 USD | $16.36 17.89 USD | $8.73B 9.54B USD | 12.09 | $1.35 1.48 USD | |
| Daiwa Securities Group Inc. DSE.F | $5.7 6.23 USD |
0
|
$8.22B 8.99B USD | $515 562.96 USD | $5.7 6.23 USD | $5.7 6.23 USD | $8.22B 8.99B USD | 9.04 | $0.63 0.69 USD | |
| Freedom Holding Corp. DMW2.F | $123 134.46 USD |
+1.65
|
$7.53B 8.23B USD | $3 3.28 USD | $120 131.18 USD | $123 134.46 USD | $7.53B 8.23B USD | 102.49 | $1.2 1.31 USD | |
| MarketAxess Holdings Inc. MWI.F | $182.65 199.66 USD |
-2.25
|
$6.91B 7.55B USD | $10 10.93 USD | $182.65 199.66 USD | $182.65 199.66 USD | $6.91B 7.55B USD | 37.19 | $4.91 5.37 USD | |
| Galaxy Digital Holdings Ltd. 7LX.F | $19.24 21.03 USD |
0
|
$6.78B 7.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.78B 7.41B USD | 0 | $0 0 USD | |
| Guolian Minsheng Securities Co., Ltd. 34V.F | $0.46 0.5 USD |
+2.22
|
$6.74B 7.37B USD | $1K 1.09K USD | $0.46 0.5 USD | $0.46 0.5 USD | $6.74B 7.37B USD | 23.00 | $0.02 0.02 USD | |
| Virtu Financial, Inc. 0VF.F | $36.2 39.57 USD |
0
|
$5.87B 6.42B USD | $10 10.93 USD | $36.2 39.57 USD | $36.2 39.57 USD | $5.87B 6.42B USD | 12.27 | $2.95 3.22 USD | |
| PJT Partners Inc. 1PJ.F | $145 158.5 USD |
+0.69
|
$5.82B 6.36B USD | $3 3.28 USD | $145 158.5 USD | $145 158.5 USD | $5.82B 6.36B USD | 29.89 | $4.85 5.3 USD | |
| Guotai Junan International Holdings Limited GUE.F | $0.5799 0.63 USD |
+8.49
|
$5.47B 5.98B USD | $44.92K 49.1K USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $5.47B 5.98B USD | 0 | $0 0 USD | |
| IG Group Holdings plc I5G.F | $12.49 13.65 USD |
+0.08
|
$4.34B 4.75B USD | $200 218.63 USD | $12.49 13.65 USD | $12.49 13.65 USD | $4.34B 4.75B USD | 11.15 | $1.12 1.22 USD | |
| Moelis & Company 17M.F | $56.5 61.76 USD |
+1.8
|
$4.2B 4.6B USD | $14 15.3 USD | $56.5 61.76 USD | $56.5 61.76 USD | $4.2B 4.6B USD | 30.05 | $1.88 2.06 USD | |
| Investec Group IVKA.F | $6.3 6.89 USD |
+0.8
|
$4.1B 4.48B USD | $450 491.91 USD | $6.3 6.89 USD | $6.3 6.89 USD | $4.1B 4.48B USD | 7.68 | $0.82 0.9 USD | |
| StoneX Group Inc. I4F.F | $83 90.73 USD |
+4.4
|
$4.08B 4.46B USD | $10 10.93 USD | $81 88.54 USD | $83 90.73 USD | $4.08B 4.46B USD | 16.53 | $5.02 5.49 USD | |
| Piper Sandler Companies PJR.F | $240 262.35 USD |
-0.83
|
$4B 4.37B USD | $10 10.93 USD | $240 262.35 USD | $242 264.54 USD | $4B 4.37B USD | 24.53 | $9.78 10.69 USD | |
| Riot Platforms, Inc. AP4N.F | $10.09 11.03 USD |
+0.96
|
$3.61B 3.94B USD | $577 630.74 USD | $9.86 10.78 USD | $10.09 11.03 USD | $3.61B 3.94B USD | 0 | -$1.17 -1.2 USD | |
| flatexDEGIRO AG FTK.F | $24.96 27.28 USD |
+1.71
|
$2.75B 3B USD | $40 43.73 USD | $24.64 26.93 USD | $25.1 27.44 USD | $2.75B 3B USD | 24.47 | $1.02 1.11 USD | |
| Plus500 Ltd. P55.F | $36.72 40.14 USD |
+0.88
|
$2.74B 3B USD | $280 306.08 USD | $36.6 40.01 USD | $37.16 40.62 USD | $2.74B 3B USD | 12.48 | $2.94 3.21 USD | |
| TP ICAP Group PLC 8D7.F | $3.32 3.63 USD |
+2.47
|
$2.5B 2.73B USD | $647 707.26 USD | $3.32 3.63 USD | $3.32 3.63 USD | $2.5B 2.73B USD | 13.27 | $0.25 0.27 USD | |
| Tradegate AG Wertpapierhandelsbank T2G.F | $87.5 95.65 USD |
0
|
$2.13B 2.33B USD | $22 24.05 USD | $87.5 95.65 USD | $87.5 95.65 USD | $2.13B 2.33B USD | 59.93 | $1.46 1.6 USD | |
| XTB S.A. 9PR.F | $17.25 18.85 USD |
+1.05
|
$2.03B 2.21B USD | $342 373.85 USD | $16.57 18.11 USD | $17.25 18.85 USD | $2.03B 2.21B USD | 11.49 | $1.5 1.64 USD | |
| Bright Smart Securities & Commodities Group Limited 0BX.F | $1.18 1.29 USD |
+0.85
|
$2B 2.19B USD | $1K 1.09K USD | $1.16 1.27 USD | $1.18 1.29 USD | $2B 2.19B USD | 29.50 | $0.04 0.04 USD | |
| Central China Securities Co., Ltd. 21C.F | $0.2 0.22 USD |
0
|
$1.92B 2.1B USD | $2.87K 3.14K USD | $0.2 0.22 USD | $0.2 0.22 USD | $1.92B 2.1B USD | 20.39 | $0.01 0.01 USD | |
| Donnelley Financial Solutions, Inc. 1DN.F | $62.5 68.32 USD |
0
|
$1.73B 1.89B USD | $0 0 USD | $62.5 68.32 USD | $62.5 68.32 USD | $1.73B 1.89B USD | 23.14 | $2.7 2.95 USD | |
| BGC Group, Inc. ESDA.F | $4.02 4.39 USD |
0
|
$1.63B 1.78B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.63B 1.78B USD | 0 | $0 0 USD | |
| UP Fintech Holding Limited 1M5.F | $8.75 9.56 USD |
+11.46
|
$1.52B 1.67B USD | $2.25K 2.46K USD | $8.25 9.02 USD | $8.75 9.56 USD | $1.52B 1.67B USD | 23.02 | $0.38 0.42 USD | |
| Haitong International Securities Group Limited TFZ.F | $0.16 0.17 USD |
0
|
$1.49B 1.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.49B 1.63B USD | 0 | $0 0 USD | |
| UOB-Kay Hian Holdings Limited 4LJ.F | $1.38 1.51 USD |
+0.73
|
$1.39B 1.51B USD | $28 30.61 USD | $1.38 1.51 USD | $1.38 1.51 USD | $1.39B 1.51B USD | 8.62 | $0.16 0.17 USD | |
| Matsui Securities Co., Ltd. MTW.F | $4.02 4.39 USD |
+1.52
|
$1.07B 1.17B USD | $0 0 USD | $4.02 4.39 USD | $4.02 4.39 USD | $1.07B 1.17B USD | 16.75 | $0.24 0.26 USD | |
| Monex Group, Inc. NNL.F | $4.2 4.59 USD |
+0.48
|
$1.07B 1.17B USD | $5 5.47 USD | $4.2 4.59 USD | $4.2 4.59 USD | $1.07B 1.17B USD | 0 | -$0.13 -0.1 USD | |
| Berliner Effektengesellschaft AG BFV.F | $69.5 75.97 USD |
0
|
$912.55M 997.54M USD | $1 1.09 USD | $69.5 75.97 USD | $69.5 75.97 USD | $912.55M 997.54M USD | 42.12 | $1.65 1.8 USD | |
| Okasan Securities Group Inc. OKN.F | $3.92 4.29 USD |
+0.51
|
$799.7M 874.18M USD | $0 0 USD | $3.92 4.29 USD | $3.92 4.29 USD | $799.7M 874.18M USD | 11.52 | $0.34 0.37 USD | |
| CMC Markets Plc T8Q.F | $2.84 3.1 USD |
0
|
$787.75M 861.12M USD | $200 218.63 USD | $2.84 3.1 USD | $2.84 3.1 USD | $787.75M 861.12M USD | 10.92 | $0.26 0.28 USD | |
| Link Administration Holdings Limited 1LK.F | $1.26 1.38 USD |
0
|
$708.39M 774.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $708.39M 774.37M USD | 0 | $0 0 USD | |
| Canaccord Genuity Group Inc. C6U.F | $6.6 7.21 USD |
+3.12
|
$656.24M 717.36M USD | $745 814.39 USD | $6.6 7.21 USD | $6.6 7.21 USD | $656.24M 717.36M USD | 0 | -$0.19 -0.2 USD | |
| CoinShares International Limited 3TW.F | $9.47 10.35 USD |
+0.42
|
$628.15M 686.65M USD | $1.5K 1.64K USD | $9.4 10.28 USD | $9.47 10.35 USD | $628.15M 686.65M USD | 33.82 | $0.28 0.31 USD | |
| Hut 8 Mining Corp. 1YT.F | $1.97 2.15 USD |
0
|
$489.09M 534.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $489.09M 534.64M USD | 0 | $0 0 USD | |
| Marusan Securities Co., Ltd. 9KC.F | $5.15 5.63 USD |
0
|
$346.75M 379.04M USD | $1 1.09 USD | $5.15 5.63 USD | $5.15 5.63 USD | $346.75M 379.04M USD | 15.60 | $0.33 0.36 USD | |
| China Renaissance Hldgs Ltd. R 6RN.F | $0.55 0.6 USD |
-2.68
|
$311.85M 340.89M USD | $1.5K 1.64K USD | $0.54 0.59 USD | $0.55 0.6 USD | $311.85M 340.89M USD | 0 | -$0.04 -0.04 USD | |
| OVB Holding AG O4B.F | $21.6 23.61 USD |
0
|
$310.68M 339.61M USD | $90 98.38 USD | $21.6 23.61 USD | $21.6 23.61 USD | $310.68M 339.61M USD | 18.94 | $1.14 1.25 USD | |
| ABG Sundal Collier Holding ASA DAB.F | $0.5799 0.63 USD |
0
|
$305.66M 334.13M USD | $4.15K 4.54K USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $305.66M 334.13M USD | 11.51 | $0.05 0.05 USD | |
| Shenwan Hongyuan (H.K.) Limited WAY.F | $0.19 0.21 USD |
-1.04
|
$298.18M 325.95M USD | $3.74K 4.09K USD | $0.19 0.21 USD | $0.19 0.21 USD | $298.18M 325.95M USD | 0 | -$0.01 -0.01 USD | |
| Greenhill & Co., Inc. GH3.F | $13.7 14.98 USD |
0
|
$257.77M 281.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $257.77M 281.78M USD | 0 | $0 0 USD | |
| Baader Bank Aktiengesellschaft BWB.F | $4.96 5.42 USD |
-5.52
|
$242.03M 264.58M USD | $5K 5.47K USD | $4.96 5.42 USD | $5.05 5.52 USD | $242.03M 264.58M USD | 10.33 | $0.48 0.52 USD | |
| Sino AG XTP.F | $99 108.22 USD |
+4.87
|
$231.41M 252.97M USD | $500 546.57 USD | $94 102.75 USD | $99 108.22 USD | $231.41M 252.97M USD | 198.00 | $0.5 0.55 USD | |
| Lang & Schwarz Aktiengesellschaft LUS1.F | $23 25.14 USD |
-1.29
|
$217.07M 237.29M USD | $299 326.85 USD | $23 25.14 USD | $23.3 25.47 USD | $217.07M 237.29M USD | 9.82 | $2.34 2.56 USD | |
| Mito Securities Co., Ltd. 896.F | $3.2 3.5 USD |
0
|
$199.04M 217.58M USD | $0 0 USD | $3.2 3.5 USD | $3.2 3.5 USD | $199.04M 217.58M USD | 14.54 | $0.22 0.24 USD | |
| Planetree International Development Limited YUIA.F | $0.2 0.22 USD |
-3.85
|
$196.76M 215.09M USD | $1.5K 1.64K USD | $0.2 0.22 USD | $0.2 0.22 USD | $196.76M 215.09M USD | 0 | -$0.02 -0.02 USD | |
| APAC Resources Limited FZV1.F | $0.13 0.14 USD |
+8.33
|
$187.55M 205.01M USD | $3.86K 4.22K USD | $0.1199 0.13 USD | $0.13 0.14 USD | $187.55M 205.01M USD | 0 | -$0.04 -0.04 USD | |
| Deutsche Balaton AG BBHK.F | $1,600 1749.02 USD |
0
|
$167.47M 183.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $167.47M 183.07M USD | 0 | $0 0 USD | |
| The NAGA Group AG N4G.F | $0.6899 0.76 USD |
0
|
$161.55M 176.6M USD | $3K 3.28K USD | $0.6899 0.76 USD | $0.6899 0.76 USD | $161.55M 176.6M USD | 0 | -$0.03 -0.03 USD | |
| Intermonte Partners SIM S.p.A. 78U.F | $3.8 4.15 USD |
0
|
$121.77M 133.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $121.77M 133.11M USD | 0 | $0 0 USD | |
| Neptune Digital Assets Corp. 1NW.F | $0.8199 0.89 USD |
+1.49
|
$110.26M 120.53M USD | $4.65K 5.08K USD | $0.8199 0.89 USD | $0.8199 0.89 USD | $110.26M 120.53M USD | 40.89 | $0.02 0.02 USD | |
| Directa Sim S.p.A. ZP7.F | $5.38 5.88 USD |
+1.51
|
$107.35M 117.34M USD | $155 169.44 USD | $5.32 5.82 USD | $5.38 5.88 USD | $107.35M 117.34M USD | 9.11 | $0.59 0.64 USD | |
| Raffles Financial Group Limited 4VO.F | $1.99 2.18 USD |
0
|
$103.12M 112.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $103.12M 112.73M USD | 0 | $0 0 USD | |
| Netfonds AG NF4.F | $43.6 47.66 USD |
0
|
$102.05M 111.56M USD | $500 546.57 USD | $43.6 47.66 USD | $43.8 47.88 USD | $102.05M 111.56M USD | 57.36 | $0.76 0.83 USD | |
| Pinetree Capital Ltd. PI1.F | $10.4 11.37 USD |
0
|
$101.33M 110.77M USD | $600 655.88 USD | $10.4 11.37 USD | $10.4 11.37 USD | $101.33M 110.77M USD | 4.90 | $2.12 2.32 USD | |
| BTCS Inc. BIC.F | $3.9 4.26 USD |
-11.08
|
$82.27M 89.93M USD | $7.5K 8.2K USD | $3.9 4.26 USD | $4.08 4.46 USD | $82.27M 89.93M USD | 0 | -$1.47 -1.6 USD | |
| Scully Royalty Ltd. MB01.F | $5.15 5.63 USD |
+1.98
|
$76.33M 83.44M USD | $97 106.03 USD | $5.15 5.63 USD | $5.15 5.63 USD | $76.33M 83.44M USD | 0 | -$0.87 -0.9 USD | |
| Heritage Global Inc. LGC.F | $1.9 2.08 USD |
+2.15
|
$68.22M 74.57M USD | $100 109.31 USD | $1.9 2.08 USD | $1.9 2.08 USD | $68.22M 74.57M USD | 19.00 | $0.1 0.11 USD | |
| CMBC Capital Holdings Limited 4C30.F | $0.05 0.05 USD |
+3.41
|
$53.36M 58.33M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $53.36M 58.33M USD | 0 | $0 0 USD | |
| Nissan Securities Group Co., Ltd. OH5.F | $0.93 1.02 USD |
0
|
$49.2M 53.78M USD | $2.5K 2.73K USD | $0.93 1.02 USD | $0.93 1.02 USD | $49.2M 53.78M USD | 23.25 | $0.04 0.04 USD | |
| Raiz Invest Limited 5HK.F | $0.33 0.36 USD |
+0.61
|
$39.18M 42.83M USD | $0 0 USD | $0.33 0.36 USD | $0.33 0.36 USD | $39.18M 42.83M USD | 0 | -$0.01 -0.01 USD | |
| Grupa Klepsydra S.A. 2EK.F | $1.54 1.68 USD |
-1.6
|
$38.6M 42.19M USD | $150 163.97 USD | $1.54 1.68 USD | $1.54 1.68 USD | $38.6M 42.19M USD | 25.66 | $0.06 0.07 USD | |
| Cinda International Holdings Limited HNT.F | $0.05 0.06 USD |
+11.22
|
$34.95M 38.2M USD | $322 351.99 USD | $0.05 0.06 USD | $0.05 0.06 USD | $34.95M 38.2M USD | 0 | $0 0 USD | |
| DMG Blockchain Solutions Inc. 6AX.F | $0.1499 0.16 USD |
+2.2
|
$34.35M 37.55M USD | $50 54.66 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $34.35M 37.55M USD | 0 | -$0.06 -0.06 USD | |
| BIGG Digital Assets Inc. 7111.F | $0.07 0.07 USD |
-3.63
|
$26.74M 29.23M USD | $40K 43.73K USD | $0.07 0.07 USD | $0.07 0.07 USD | $26.74M 29.23M USD | 0 | -$0.06 -0.06 USD | |
| Argo Blockchain plc 0XP0.F | $0.3599 0.39 USD |
0
|
$25.74M 28.13M USD | $3.37K 3.68K USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $25.74M 28.13M USD | 0 | -$0.77 -0.8 USD | |
| mwb fairtrade Wertpapierhandelsbank AG MWB.F | $3.32 3.63 USD |
0
|
$24.73M 27.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.73M 27.03M USD | 0 | $0 0 USD | |
| Realbotix Corp. 76M.F | $0.1 0.11 USD |
0
|
$24.4M 26.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.4M 26.67M USD | 0 | $0 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}