国：ドイツ 取引所：Frankfurt セクター：金融 産業：資本市場 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Frankfurt (100)
- {{item.name}}
- 全取引所
- Dusseldorf (1)
- Frankfurt (100)
- Hamburg (2)
- Stuttgart (9)
- XETRA (10)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Riot Platforms, Inc. AP4N.F | €13.07 14.29 USD |
-1.79
|
€4.86B 5.31B USD | €15.57K 17.02K USD | €13.05 14.27 USD | €13.14 14.37 USD | €4.86B 5.31B USD | 29.04 | €0.45 0.49 USD | ||
| Cairo Mezz Plc 6H3.F | €0.42 0.46 USD |
-5.72
|
€149.60M 163.53M USD | €21.92K 23.96K USD | €0.42 0.46 USD | €0.42 0.46 USD | €149.60M 163.53M USD | 2.00 | €0.21 0.23 USD | ||
| Emperor Capital Group Limited HQF.F | €0.01 0.0098 USD |
0
|
€81.23M 88.79M USD | €100.00K 109.31K USD | €0.01 0.0098 USD | €0.01 0.01 USD | €81.23M 88.79M USD | 0 | €0.00 0 USD | ||
| DMG Blockchain Solutions Inc. 6AX.F | €0.17 0.19 USD |
+10.47
|
€39.14M 42.78M USD | €5.00K 5.47K USD | €0.17 0.18 USD | €0.17 0.19 USD | €39.14M 42.78M USD | 0 | -€0.05 -0.05 USD | ||
| K33 AB (publ) 869.F | €0.00 0.0022 USD |
0
|
€30.87M 33.75M USD | €30.00K 32.79K USD | €0.00 0.0022 USD | €0.00 0.0022 USD | €30.87M 33.75M USD | 0 | €0.00 0 USD | ||
| Argo Blockchain plc 0XP.F | €0.01 0.01 USD |
-45
|
€11.67M 12.75M USD | €4.00K 4.37K USD | €0.01 0.01 USD | €0.01 0.01 USD | €11.67M 12.75M USD | 0 | -€0.03 -0.03 USD | ||
| Sixty Six Capital Inc. 5CR0.F | €0.04 0.04 USD |
-6.58
|
€8.24M 9.01M USD | €3.00K 3.28K USD | €0.04 0.04 USD | €0.04 0.04 USD | €8.24M 9.01M USD | 1.77 | €0.02 0.02 USD | ||
| Morgan Stanley DWD.F | €153.72 168.04 USD |
-0.04
|
€245.16B 267.99B USD | €202.00 220.81 USD | €153.28 167.56 USD | €154.34 168.71 USD | €245.16B 267.99B USD | 18.34 | €8.38 9.16 USD | ||
| The Goldman Sachs Group, Inc. GOS0.F | €25.80 28.2 USD |
+0.78
|
€227.82B 249.04B USD | €8.00 8.75 USD | €25.80 28.2 USD | €25.80 28.2 USD | €227.82B 249.04B USD | 16.75 | €1.54 1.68 USD | ||
| The Goldman Sachs Group, Inc. GOS.F | €756.00 826.41 USD |
+0.36
|
€227.28B 248.44B USD | €96.00 104.94 USD | €751.70 821.71 USD | €757.70 828.27 USD | €227.28B 248.44B USD | 17.88 | €42.26 46.2 USD | ||
| The Charles Schwab Corporation SWG.F | €80.61 88.12 USD |
-0.16
|
€147.29B 161.01B USD | €127.00 138.83 USD | €80.61 88.12 USD | €80.61 88.12 USD | €147.29B 161.01B USD | 21.96 | €3.67 4.01 USD | ||
| CITIC Securities Company Limited CI9.F | €2.94 3.21 USD |
-0.68
|
€54.18B 59.23B USD | €5.00 5.47 USD | €2.94 3.21 USD | €2.94 3.21 USD | €54.18B 59.23B USD | 13.36 | €0.22 0.24 USD | ||
| Macquarie Group Limited 4M4.F | €110.60 120.9 USD |
-0.74
|
€43.08B 47.09B USD | €60.00 65.59 USD | €109.90 120.14 USD | €110.60 120.9 USD | €43.08B 47.09B USD | 16.73 | €6.61 7.23 USD | ||
| Guotai Haitong Securities Co., Ltd. 153A.F | €1.77 1.93 USD |
+1.72
|
€37.75B 41.26B USD | €420.00 459.12 USD | €1.77 1.93 USD | €1.77 1.93 USD | €37.75B 41.26B USD | 8.04 | €0.22 0.24 USD | ||
| Raymond James Financial, Inc. RJF.F | €141.00 154.13 USD |
0
|
€28.69B 31.36B USD | €139.00 151.95 USD | €141.00 154.13 USD | €141.00 154.13 USD | €28.69B 31.36B USD | 15.93 | €8.85 9.67 USD | ||
| LPL Financial Holdings Inc. 7LI.F | €318.00 347.62 USD |
+1.27
|
€25.45B 27.82B USD | €5.00 5.47 USD | €318.00 347.62 USD | €318.00 347.62 USD | €25.45B 27.82B USD | 34.45 | €9.23 10.09 USD | ||
| Huatai Securities Co., Ltd. 206G.F | €22.00 24.05 USD |
0
|
€23.34B 25.51B USD | €0.00 0 USD | €22.00 24.05 USD | €22.00 24.05 USD | €23.34B 25.51B USD | 11.05 | €1.99 2.18 USD | ||
| China Galaxy Securities Co., Ltd. CGL.F | €1.11 1.21 USD |
-0.89
|
€21.51B 23.51B USD | €508.00 555.31 USD | €1.11 1.21 USD | €1.11 1.21 USD | €21.51B 23.51B USD | 9.25 | €0.12 0.13 USD | ||
| Huatai Securities Co., Ltd. 206H.F | €2.04 2.23 USD |
0
|
€21.44B 23.43B USD | €425.00 464.58 USD | €2.04 2.23 USD | €2.04 2.23 USD | €21.44B 23.43B USD | 10.19 | €0.20 0.22 USD | ||
| Nomura Holdings, Inc. NSE.F | €6.93 7.57 USD |
+5.64
|
€20.62B 22.54B USD | €305.00 333.41 USD | €6.81 7.44 USD | €7.00 7.65 USD | €20.62B 22.54B USD | 10.34 | €0.67 0.73 USD | ||
| Nomura Holdings, Inc. NSEA.F | €6.70 7.32 USD |
+3.08
|
€20.40B 22.3B USD | €1.80K 1.97K USD | €6.70 7.32 USD | €6.70 7.32 USD | €20.40B 22.3B USD | 9.99 | €0.67 0.73 USD | ||
| GF Securities Co., Ltd. 9GF.F | €1.90 2.08 USD |
+1.06
|
€19.32B 21.12B USD | €500.00 546.57 USD | €1.90 2.08 USD | €1.90 2.08 USD | €19.32B 21.12B USD | 9.04 | €0.21 0.23 USD | ||
| China Merchants Securities Co., Ltd. 195H.F | €1.49 1.63 USD |
-2.61
|
€17.25B 18.86B USD | €1.20K 1.31K USD | €1.49 1.63 USD | €1.49 1.63 USD | €17.25B 18.86B USD | 9.31 | €0.16 0.17 USD | ||
| Shenwan Hongyuan Group Co., Ltd. 2X2A.F | €0.29 0.31 USD |
0
|
€16.60B 18.15B USD | €703.00 768.47 USD | €0.29 0.31 USD | €0.29 0.31 USD | €16.60B 18.15B USD | 5.75 | €0.05 0.05 USD | ||
| China International Capital Corporation Limited CIM.F | €2.10 2.3 USD |
0
|
€15.73B 17.19B USD | €800.00 874.51 USD | €2.08 2.27 USD | €2.10 2.3 USD | €15.73B 17.19B USD | 11.66 | €0.18 0.2 USD | ||
| Computershare Limited QCH.F | €19.50 21.32 USD |
-1.02
|
€11.53B 12.61B USD | €1.25K 1.37K USD | €19.50 21.32 USD | €19.50 21.32 USD | €11.53B 12.61B USD | 22.15 | €0.88 0.96 USD | ||
| Orient Securities Company Limited OS9.F | €0.74 0.81 USD |
-1.33
|
€11.37B 12.43B USD | €12.00 13.12 USD | €0.74 0.81 USD | €0.74 0.81 USD | €11.37B 12.43B USD | 10.57 | €0.07 0.08 USD | ||
| Evercore Inc. QGJ.F | €288.00 314.82 USD |
+3.6
|
€11.17B 12.21B USD | €95.00 103.85 USD | €288.00 314.82 USD | €288.00 314.82 USD | €11.17B 12.21B USD | 26.64 | €10.81 11.82 USD | ||
| Stifel Financial Corp. 2SI.F | €108.00 118.06 USD |
+1.89
|
€11.07B 12.1B USD | €4.00 4.37 USD | €108.00 118.06 USD | €108.00 118.06 USD | €11.07B 12.1B USD | 22.26 | €4.85 5.3 USD | ||
| Houlihan Lokey, Inc. 2HL.F | €153.35 167.63 USD |
+0.43
|
€10.78B 11.79B USD | €10.00 10.93 USD | €151.90 166.05 USD | €153.35 167.63 USD | €10.78B 11.79B USD | 28.87 | €5.31 5.8 USD | ||
| Jefferies Financial Group Inc. LN3.F | €50.98 55.73 USD |
+0.99
|
€10.52B 11.5B USD | €86.00 94.01 USD | €50.98 55.73 USD | €50.98 55.73 USD | €10.52B 11.5B USD | 20.63 | €2.47 2.7 USD | ||
| Daiwa Securities Group Inc. DSE.F | €7.25 7.93 USD |
+2.11
|
€10.50B 11.48B USD | €1.23K 1.34K USD | €7.25 7.93 USD | €7.25 7.93 USD | €10.50B 11.48B USD | 12.08 | €0.60 0.66 USD | ||
| CSC Financial Co., Ltd. CS0.F | €1.31 1.43 USD |
-1.5
|
€10.49B 11.47B USD | €2.50K 2.73K USD | €1.31 1.43 USD | €1.31 1.43 USD | €10.49B 11.47B USD | 10.91 | €0.12 0.13 USD | ||
| Everbright Securities Company Limited 0EC.F | €0.97 1.05 USD |
-2.03
|
€9.46B 10.34B USD | €0.00 0 USD | €0.97 1.05 USD | €0.97 1.06 USD | €9.46B 10.34B USD | 10.72 | €0.09 0.1 USD | ||
| XP Inc. XP9.F | €14.99 16.38 USD |
-2.33
|
€7.84B 8.57B USD | €150.00 163.97 USD | €14.99 16.38 USD | €15.22 16.63 USD | €7.84B 8.57B USD | 10.05 | €1.49 1.63 USD | ||
| Freedom Holding Corp. DMW2.F | €113.00 123.52 USD |
-0.88
|
€6.96B 7.61B USD | €45.00 49.19 USD | €113.00 123.52 USD | €114.00 124.62 USD | €6.96B 7.61B USD | 1883.33 | €0.06 0.07 USD | ||
| Virtu Financial, Inc. 0VF.F | €30.40 33.23 USD |
0
|
€6.53B 7.13B USD | €500.00 546.57 USD | €30.40 33.23 USD | €30.40 33.23 USD | €6.53B 7.13B USD | 7.67 | €3.96 4.33 USD | ||
| Guolian Minsheng Securities Co., Ltd. 34V.F | €0.57 0.62 USD |
-1.74
|
€6.08B 6.65B USD | €1.00K 1.09K USD | €0.57 0.62 USD | €0.57 0.62 USD | €6.08B 6.65B USD | 14.12 | €0.04 0.04 USD | ||
| PJT Partners Inc. 1PJ.F | €148.00 161.78 USD |
+0.68
|
€5.88B 6.43B USD | €50.00 54.66 USD | €148.00 161.78 USD | €148.00 161.78 USD | €5.88B 6.43B USD | 26.33 | €5.62 6.14 USD | ||
| MarketAxess Holdings Inc. MWI.F | €146.90 160.58 USD |
+4.89
|
€5.55B 6.07B USD | €40.00 43.73 USD | €146.90 160.58 USD | €147.00 160.69 USD | €5.55B 6.07B USD | 29.03 | €5.06 5.53 USD | ||
| Piper Sandler Companies PJR.F | €298.00 325.75 USD |
0
|
€5.00B 5.47B USD | €20.00 21.86 USD | €298.00 325.75 USD | €306.00 334.5 USD | €5.00B 5.47B USD | 26.04 | €11.44 12.51 USD | ||
| IG Group Holdings plc I5G.F | €13.24 14.47 USD |
-1.56
|
€4.53B 4.95B USD | €416.00 454.74 USD | €13.24 14.47 USD | €13.24 14.47 USD | €4.53B 4.95B USD | 11.03 | €1.20 1.31 USD | ||
| Moelis & Company 17M.F | €59.50 65.04 USD |
+3.48
|
€4.50B 4.92B USD | €11.00 12.02 USD | €59.50 65.04 USD | €59.50 65.04 USD | €4.50B 4.92B USD | 22.97 | €2.59 2.83 USD | ||
| StoneX Group Inc. I4F.F | €81.00 88.54 USD |
+3.85
|
€4.23B 4.63B USD | €40.00 43.73 USD | €81.00 88.54 USD | €81.00 88.54 USD | €4.23B 4.63B USD | 16.00 | €5.06 5.53 USD | ||
| Investec Group IVKA.F | €6.10 6.67 USD |
+0.83
|
€3.90B 4.27B USD | €170.00 185.83 USD | €6.10 6.67 USD | €6.10 6.67 USD | €3.90B 4.27B USD | 8.24 | €0.74 0.81 USD | ||
| flatexDEGIRO AG FTK.F | €34.04 37.21 USD |
-0.35
|
€3.76B 4.12B USD | €88.00 96.2 USD | €34.04 37.21 USD | €34.34 37.54 USD | €3.76B 4.12B USD | 28.13 | €1.21 1.32 USD | ||
| Guotai Junan International Holdings Limited GUE.F | €0.25 0.28 USD |
-1.56
|
€2.79B 3.05B USD | €140.00 153.04 USD | €0.25 0.28 USD | €0.25 0.28 USD | €2.79B 3.05B USD | 25.19 | €0.01 0.01 USD | ||
| Plus500 Ltd. P55.F | €39.22 42.87 USD |
+0.51
|
€2.71B 2.96B USD | €80.00 87.45 USD | €38.72 42.33 USD | €39.22 42.87 USD | €2.71B 2.96B USD | 12.69 | €3.09 3.38 USD | ||
| Central China Securities Co., Ltd. 21C.F | €0.22 0.24 USD |
-0.89
|
€2.14B 2.33B USD | €4.00K 4.37K USD | €0.22 0.24 USD | €0.22 0.24 USD | €2.14B 2.33B USD | 22.19 | €0.01 0.01 USD | ||
| Tradegate AG Wertpapierhandelsbank T2G.F | €87.50 95.65 USD |
0
|
€2.13B 2.33B USD | €39.00 42.63 USD | €87.50 95.65 USD | €87.50 95.65 USD | €2.13B 2.33B USD | 46.05 | €1.90 2.08 USD | ||
| TP ICAP Group PLC 8D7.F | €2.78 3.04 USD |
-0.71
|
€2.09B 2.28B USD | €18.00 19.68 USD | €2.78 3.04 USD | €2.78 3.04 USD | €2.09B 2.28B USD | 10.69 | €0.26 0.28 USD | ||
| XTB S.A. 9PR.F | €16.40 17.93 USD |
+2.79
|
€1.93B 2.11B USD | €195.00 213.16 USD | €16.40 17.93 USD | €16.40 17.93 USD | €1.93B 2.11B USD | 12.51 | €1.31 1.43 USD | ||
| UOB-Kay Hian Holdings Limited 4LJ.F | €1.63 1.78 USD |
-0.61
|
€1.67B 1.82B USD | €73.00 79.8 USD | €1.63 1.78 USD | €1.63 1.78 USD | €1.67B 1.82B USD | 10.86 | €0.15 0.16 USD | ||
| Donnelley Financial Solutions, Inc. 1DN.F | €62.50 68.32 USD |
0
|
€1.66B 1.81B USD | €0.00 0 USD | €62.50 68.32 USD | €62.50 68.32 USD | €1.66B 1.81B USD | 23.14 | €2.70 2.95 USD | ||
| Bright Smart Securities & Commodities Group Limited 0BX.F | €0.81 0.88 USD |
-3.59
|
€1.44B 1.57B USD | €4.00K 4.37K USD | €0.81 0.88 USD | €0.81 0.88 USD | €1.44B 1.57B USD | 20.12 | €0.04 0.04 USD | ||
| UP Fintech Holding Limited 1M5.F | €7.90 8.64 USD |
+1.28
|
€1.41B 1.54B USD | €1.00 1.09 USD | €7.85 8.58 USD | €7.90 8.64 USD | €1.41B 1.54B USD | 11.12 | €0.71 0.78 USD | ||
| Matsui Securities Co., Ltd. MTW.F | €4.40 4.81 USD |
+1.85
|
€1.20B 1.31B USD | €0.00 0 USD | €4.40 4.81 USD | €4.40 4.81 USD | €1.20B 1.31B USD | 19.13 | €0.23 0.25 USD | ||
| Monex Group, Inc. NNL.F | €3.98 4.35 USD |
+1.02
|
€1.02B 1.11B USD | €800.00 874.51 USD | €3.98 4.35 USD | €3.98 4.35 USD | €1.02B 1.11B USD | 0 | -€0.11 -0.1 USD | ||
| CMC Markets Plc T8Q.F | €3.26 3.56 USD |
+1.24
|
€922.67M 1.01B USD | €1.80K 1.97K USD | €3.26 3.56 USD | €3.26 3.56 USD | €922.67M 1.01B USD | 12.51 | €0.26 0.28 USD | ||
| Berliner Effektengesellschaft AG BFV.F | €70.50 77.07 USD |
0
|
€919.07M 1B USD | €5.00 5.47 USD | €70.50 77.07 USD | €70.50 77.07 USD | €919.07M 1B USD | 28.19 | €2.50 2.73 USD | ||
| Okasan Securities Group Inc. OKN.F | €3.94 4.31 USD |
+0.51
|
€800.43M 874.98M USD | €0.00 0 USD | €3.94 4.31 USD | €3.94 4.31 USD | €800.43M 874.98M USD | 12.70 | €0.31 0.34 USD | ||
| Canaccord Genuity Group Inc. C6U.F | €6.95 7.6 USD |
-1.42
|
€716.59M 783.32M USD | €3.14K 3.43K USD | €6.95 7.6 USD | €7.00 7.65 USD | €716.59M 783.32M USD | 0 | -€1.65 -1.8 USD | ||
| Marusan Securities Co., Ltd. 9KC.F | €5.35 5.85 USD |
+1.9
|
€360.63M 394.22M USD | €1.00 1.09 USD | €5.35 5.85 USD | €5.35 5.85 USD | €360.63M 394.22M USD | 14.07 | €0.38 0.42 USD | ||
| Baader Bank Aktiengesellschaft BWB.F | €7.00 7.65 USD |
+1.45
|
€358.39M 391.77M USD | €55.00 60.12 USD | €6.85 7.49 USD | €7.00 7.65 USD | €358.39M 391.77M USD | 7.07 | €0.99 1.08 USD | ||
| ABG Sundal Collier Holding ASA DAB.F | €0.67 0.73 USD |
-0.15
|
€354.44M 387.45M USD | €1.64K 1.79K USD | €0.67 0.73 USD | €0.67 0.73 USD | €354.44M 387.45M USD | 13.32 | €0.05 0.05 USD | ||
| China Renaissance Hldgs Ltd. R 6RN.F | €0.50 0.55 USD |
0
|
€292.99M 320.27M USD | €1.25K 1.37K USD | €0.50 0.55 USD | €0.50 0.55 USD | €292.99M 320.27M USD | 0 | -€0.01 -0.01 USD | ||
| APAC Resources Limited FZV1.F | €0.19 0.21 USD |
+4.35
|
€282.98M 309.33M USD | €192.00 209.88 USD | €0.19 0.21 USD | €0.20 0.22 USD | €282.98M 309.33M USD | 9.59 | €0.02 0.02 USD | ||
| OVB Holding AG O4B.F | €18.90 20.66 USD |
-0.53
|
€276.19M 301.91M USD | €150.00 163.97 USD | €18.90 20.66 USD | €18.90 20.66 USD | €276.19M 301.91M USD | 23.33 | €0.81 0.89 USD | ||
| Shenwan Hongyuan (H.K.) Limited WAY.F | €0.14 0.15 USD |
-0.71
|
€235.75M 257.7M USD | €1.00K 1.09K USD | €0.14 0.15 USD | €0.14 0.15 USD | €235.75M 257.7M USD | 0 | €0.00 0 USD | ||
| Lang & Schwarz Aktiengesellschaft LUS1.F | €22.80 24.92 USD |
+1.33
|
€217.09M 237.31M USD | €136.00 148.67 USD | €22.50 24.6 USD | €22.80 24.92 USD | €217.09M 237.31M USD | 7.33 | €3.11 3.4 USD | ||
| Sino AG XTP.F | €91.20 99.69 USD |
-4.4
|
€213.18M 233.03M USD | €30.00 32.79 USD | €91.20 99.69 USD | €94.00 102.75 USD | €213.18M 233.03M USD | 182.40 | €0.50 0.55 USD | ||
| Planetree International Development Limited YUIA.F | €0.20 0.21 USD |
0
|
€191.86M 209.73M USD | €500.00 546.57 USD | €0.20 0.21 USD | €0.20 0.21 USD | €191.86M 209.73M USD | 0 | €0.00 0 USD | ||
| Mito Securities Co., Ltd. 896.F | €2.92 3.19 USD |
0
|
€180.55M 197.37M USD | €5.00 5.47 USD | €2.92 3.19 USD | €2.92 3.19 USD | €180.55M 197.37M USD | 14.59 | €0.20 0.22 USD | ||
| BTCS Inc. BIC.F | €2.79 3.05 USD |
-1.13
|
€130.59M 142.75M USD | €45.00 49.19 USD | €2.79 3.05 USD | €2.79 3.05 USD | €130.59M 142.75M USD | 2.00 | €1.39 1.52 USD | ||
| Netfonds AG NF4.F | €44.20 48.32 USD |
0
|
€103.49M 113.13M USD | €100.00 109.31 USD | €44.20 48.32 USD | €44.20 48.32 USD | €103.49M 113.13M USD | 58.15 | €0.76 0.83 USD | ||
| CMBC Capital Holdings Limited 4C30.F | €0.08 0.09 USD |
-5.78
|
€99.31M 108.56M USD | €14.00K 15.3K USD | €0.08 0.09 USD | €0.08 0.09 USD | €99.31M 108.56M USD | 8.15 | €0.01 0.01 USD | ||
| The NAGA Group AG N4G.F | €0.39 0.43 USD |
+2.36
|
€90.79M 99.24M USD | €250.00 273.28 USD | €0.39 0.43 USD | €0.39 0.43 USD | €90.79M 99.24M USD | 0 | -€0.02 -0.02 USD | ||
| Neptune Digital Assets Corp. 1NW.F | €0.63 0.69 USD |
+61.95
|
€82.21M 89.86M USD | €3.90K 4.26K USD | €0.39 0.43 USD | €0.63 0.69 USD | €82.21M 89.86M USD | 0 | -€0.01 -0.01 USD | ||
| Scully Royalty Ltd. MB01.F | €5.00 5.47 USD |
+0.4
|
€75.75M 82.8M USD | €29.00 31.7 USD | €5.00 5.47 USD | €5.00 5.47 USD | €75.75M 82.8M USD | 0 | -€0.86 -0.9 USD | ||
| Pinetree Capital Ltd. PI1.F | €7.25 7.93 USD |
-1.36
|
€69.72M 76.21M USD | €1.00K 1.09K USD | €7.25 7.93 USD | €7.25 7.93 USD | €69.72M 76.21M USD | 3.87 | €1.87 2.04 USD | ||
| Nissan Securities Group Co., Ltd. OH5.F | €0.98 1.07 USD |
+0.52
|
€49.40M 54M USD | €250.00 273.28 USD | €0.98 1.07 USD | €0.98 1.07 USD | €49.40M 54M USD | 24.37 | €0.04 0.04 USD | ||
| Raiz Invest Limited 5HK.F | €0.41 0.44 USD |
-6.45
|
€44.76M 48.93M USD | €1.00K 1.09K USD | €0.41 0.44 USD | €0.41 0.44 USD | €44.76M 48.93M USD | 0 | €0.00 0 USD | ||
| Cinda International Holdings Limited HNT.F | €0.07 0.07 USD |
+13.91
|
€43.20M 47.22M USD | €322.00 351.99 USD | €0.07 0.07 USD | €0.07 0.07 USD | €43.20M 47.22M USD | 0 | €0.00 0 USD | ||
| Grupa Klepsydra S.A. 2EK.F | €1.66 1.81 USD |
+1.22
|
€42.90M 46.9M USD | €600.00 655.88 USD | €1.66 1.81 USD | €1.66 1.81 USD | €42.90M 46.9M USD | 23.71 | €0.07 0.08 USD | ||
| Heritage Global Inc. LGC.F | €1.09 1.19 USD |
+9
|
€37.87M 41.4M USD | €55.00 60.12 USD | €1.09 1.19 USD | €1.09 1.19 USD | €37.87M 41.4M USD | 15.57 | €0.07 0.08 USD | ||
| Letus Capital S.A. 7I4.F | €0.20 0.22 USD |
+4.12
|
€15.54M 16.99M USD | €0.00 0 USD | €0.20 0.22 USD | €0.22 0.24 USD | €15.54M 16.99M USD | 0 | -€0.01 -0.01 USD | ||
| BIGG Digital Assets Inc. 7111.F | €0.04 0.04 USD |
-9.65
|
€14.94M 16.34M USD | €7.00K 7.65K USD | €0.04 0.04 USD | €0.04 0.04 USD | €14.94M 16.34M USD | 0 | -€0.02 -0.02 USD | ||
| Southwest Securities International Securities Limited TJV.F | €0.00 0.0043 USD |
0
|
€14.65M 16.01M USD | €1.30K 1.42K USD | €0.00 0.0021 USD | €0.00 0.0043 USD | €14.65M 16.01M USD | 0 | €0.00 0 USD | ||
| PT Lenox Pasifik Investama Tbk LPS1.F | €0.00 0.0054 USD |
-9.09
|
€14.09M 15.4M USD | €25.00K 27.33K USD | €0.00 0.0054 USD | €0.00 0.0054 USD | €14.09M 15.4M USD | 0 | €0.00 0 USD | ||
| Fatfish Group Limited 1JU.F | €0.01 0.0060 USD |
0
|
€13.73M 15.01M USD | €50.00K 54.66K USD | €0.01 0.0060 USD | €0.01 0.0060 USD | €13.73M 15.01M USD | 0 | €0.00 0 USD | ||
| DF Deutsche Forfait AG DFTK.F | €1.09 1.19 USD |
-0.91
|
€13.26M 14.49M USD | €1.00K 1.09K USD | €1.09 1.19 USD | €1.09 1.19 USD | €13.26M 14.49M USD | 13.62 | €0.08 0.09 USD | ||
| Argo Blockchain plc 0XP0.F | €0.16 0.17 USD |
+13.14
|
€11.28M 12.33M USD | €2.00K 2.19K USD | €0.16 0.17 USD | €0.16 0.17 USD | €11.28M 12.33M USD | 0 | -€0.26 -0.2 USD | ||
| Spotlight Group AB (publ) 7T7.F | €1.59 1.74 USD |
+0.63
|
€10.66M 11.66M USD | €200.00 218.63 USD | €1.59 1.74 USD | €1.59 1.74 USD | €10.66M 11.66M USD | 0 | -€0.01 -0.01 USD | ||
| Cathedra Bitcoin Inc. FB00.F | €0.84 0.92 USD |
+7.01
|
€6.98M 7.64M USD | €2.42K 2.65K USD | €0.81 0.88 USD | €0.84 0.92 USD | €6.98M 7.64M USD | 0 | -€0.42 -0.4 USD | ||
| Immutable Holdings Inc. B8X0.F | €0.04 0.04 USD |
+4.29
|
€4.50M 4.92M USD | €30.00K 32.79K USD | €0.04 0.04 USD | €0.05 0.05 USD | €4.50M 4.92M USD | 0 | -€0.02 -0.02 USD | ||
| Finchain Capital Partners AG U1DA.F | €2.54 2.78 USD |
+10.43
|
€3.50M 3.83M USD | €54.00 59.03 USD | €2.30 2.51 USD | €2.54 2.78 USD | €3.50M 3.83M USD | 0 | -€0.89 -0.9 USD | ||
| Valora Effekten Handel AG VEH.F | €0.97 1.06 USD |
0
|
€1.68M 1.84M USD | €1.50K 1.64K USD | €0.97 1.06 USD | €0.97 1.06 USD | €1.68M 1.84M USD | 0 | -€0.09 -0.09 USD | ||
| GreenBank Capital Inc. 2TL.F | €0.00 0.00054 USD |
0
|
€959.68K 1.05M USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €959.68K 1.05M USD | 0 | -€0.03 -0.03 USD | ||
| Sino-German United AG SGU.F | €0.16 0.17 USD |
0
|
€288.00K 314.82K USD | €150.00 163.97 USD | €0.16 0.17 USD | €0.16 0.17 USD | €288.00K 314.82K USD | 0 | -€0.02 -0.02 USD | ||
| The Charles Schwab Corporation SWG0.F | €15.20 16.62 USD |
0
|
€0.00 0 USD | €2.00 2.19 USD | €15.20 16.62 USD | €15.50 16.94 USD | €0.00 0 USD | 5.77 | €2.63 2.88 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}