国：ドイツ 取引所：Frankfurt 産業：資本市場 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Frankfurt (136)
- {{item.name}}
- 全取引所
- Dusseldorf (2)
- Frankfurt (136)
- Hamburg (2)
- Stuttgart (10)
- XETRA (11)
資本市場 (136)
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (36)
- 建設資材 (62)
- 化学薬品 (65)
- スペシャリティケミカル (176)
- 材木・木材 (23)
- 紙・紙製品 (37)
- アルミニウム (20)
- 銅 (47)
- その他の工業用金属・鉱業 (613)
- 金 (364)
- 銀 (21)
- その他の貴金属・鉱業 (140)
- 粘結炭 (15)
- 鋼 (86)
- 自動車・トラックのディーラー (39)
- 自動車メーカー (81)
- 自動車部品 (149)
- キャンピングカー (24)
- 家具・備品・設備 (53)
- 住宅建設 (54)
- テキスタイル製造 (24)
- アパレル製造 (52)
- 履物・アクセサリー (28)
- 梱包・コンテナ (62)
- 個人向けサービス (23)
- 飲食店 (83)
- アパレル小売 (55)
- 百貨店 (36)
- ホームセンター (23)
- 高級品 (36)
- インターネット小売 (96)
- 専門業者小売店 (97)
- ギャンブル (52)
- レジャー (70)
- 宿泊施設 (37)
- リゾート & カジノ (43)
- 旅行サービス (34)
- 資産管理 (271)
- 銀行（分散型） (56)
- 銀行（地方） (386)
- 住宅ローン (22)
- 資本市場 (136)
- 金融データと証券取引所 (33)
- 保険（生命） (47)
- 保険（損害） (49)
- 保険（再保険） (14)
- 保険（特約） (23)
- 保険代行業者 (15)
- 分散型保険 (48)
- シェルカンパニー (63)
- 金融コングロマリット (12)
- クレジットサービス (113)
- 不動産（開発） (131)
- 不動産サービス (153)
- 不動産（分散型） (40)
- REIT（ヘルスケア施設） (15)
- REIT（ホテル） (12)
- REIT（産業） (21)
- REIT（オフィス） (27)
- REIT（住宅） (17)
- REIT（小売） (38)
- REIT（住宅ローン） (29)
- REIT（専門） (15)
- REIT（分散型） (31)
- 飲料（醸造） (34)
- 飲料（ワイン・蒸留酒） (40)
- 飲料（ノンアルコール） (28)
- 製菓 (12)
- 農産物 (78)
- 家庭用品 (70)
- 加工食品 (185)
- 教育・訓練サービス (42)
- ディスカウントストア (21)
- 食品物流 (35)
- 食料品店 (41)
- タバコ (21)
- バイオテクノロジー (648)
- 製薬会社（一般） (45)
- 製薬会社（特定用途・ジェネリック） (277)
- ヘルスケアプラン (9)
- 医療施設 (93)
- 薬局 (21)
- 健康情報サービス (81)
- 医療機器 (202)
- 医療機器・用品 (106)
- 診断と研究 (102)
- 医療物流 (22)
- 公益事業（独立系発電事業者） (27)
- 公益事業（再生可能エネルギー） (112)
- 公益事業（規制水道） (33)
- 公益事業（規制電力） (69)
- 公益事業（規制ガス） (38)
- 公益事業（分散型） (44)
- 通信サービス (170)
- 広告代理店 (92)
- 出版 (36)
- 放送 (40)
- エンターテイメント (110)
- インターネットコンテンツ・情報 (90)
- 電子ゲーム・マルチメディア (117)
- 石油・ガスの掘削 (15)
- 石油・ガス（E&P） (257)
- 石油・ガス（統合） (46)
- 石油・ガス（ミッドストリーム） (41)
- 石油・ガス（精製・マーケティング） (51)
- 石油・ガス（機器・サービス） (103)
- 石炭燃料 (39)
- ウラン (39)
- 航空宇宙・防衛 (112)
- 専門事業サービス (99)
- コンサルティングサービス (29)
- レンタル・リースサービス (42)
- セキュリティ・保護サービス (39)
- 人材派遣・雇用サービス (41)
- コングロマリット (96)
- エンジニアリング・建設 (188)
- インフラストラクチャ・オペレーション (23)
- 建築製品・機器 (74)
- 農業機械・重工機械 (72)
- 産業財流通 (49)
- 事業機器・用品 (16)
- 特殊産業機械 (245)
- 金属加工 (36)
- 公害・汚染処理 (50)
- ツール・アクセサリー (29)
- 電子機器・部品 (101)
- 空港・航空サービス (27)
- 航空会社 (54)
- 鉄道 (42)
- 海運業 (93)
- トラック輸送 (16)
- 統合貨物・ロジスティクス (49)
- 廃棄物の管理 (56)
- 情報技術サービス (193)
- ソフトウェア（アプリケーション） (387)
- ソフトウェア（インフラストラクチャー） (190)
- 通信機器 (112)
- コンピュータハードウェア (62)
- 家電 (48)
- 電子部品 (95)
- 電子機器・コンピュータの物流 (25)
- 科学・技術の機器 (53)
- 半導体の機器・資材 (58)
- 半導体 (91)
- ソーラー (50)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Neptune Digital Assets Corp. 1NW.F | $0.9899 1.08 USD |
-2.38
|
$127.09M 138.93M USD | $1K 1.09K USD | $0.9899 1.08 USD | $0.9899 1.08 USD | $127.09M 138.93M USD | 49.30 | $0.02 0.02 USD | |
| Cairo Mezz Plc 6H3.F | $0.39 0.43 USD |
0
|
$126.42M 138.19M USD | $6.02K 6.58K USD | $0.39 0.43 USD | $0.39 0.43 USD | $126.42M 138.19M USD | 1.96 | $0.2 0.22 USD | |
| Morgan Stanley DWD.F | $113.62 124.2 USD |
+1.03
|
$182.28B 199.26B USD | $13 14.21 USD | $113.62 124.2 USD | $113.62 124.2 USD | $182.28B 199.26B USD | 15.27 | $7.44 8.13 USD | |
| The Goldman Sachs Group, Inc. GOS0.F | $18.1 19.79 USD |
+1.69
|
$164.53B 179.85B USD | $212 231.74 USD | $18.1 19.79 USD | $18.1 19.79 USD | $164.53B 179.85B USD | 13.21 | $1.37 1.5 USD | |
| The Goldman Sachs Group, Inc. GOS.F | $529.4 578.71 USD |
+1.51
|
$164.25B 179.55B USD | $11 12.02 USD | $529.4 578.71 USD | $529.4 578.71 USD | $164.25B 179.55B USD | 14.07 | $37.6 41.1 USD | |
| The Charles Schwab Corporation SWG.F | $77.13 84.31 USD |
+0.82
|
$140.78B 153.89B USD | $30 32.79 USD | $77.13 84.31 USD | $77.13 84.31 USD | $140.78B 153.89B USD | 26.78 | $2.88 3.15 USD | |
| Interactive Brokers Group, Inc. KY6.F | $180.9 197.75 USD |
+0.03
|
$76.75B 83.9B USD | $1 1.09 USD | $180.9 197.75 USD | $182.05 199.01 USD | $76.75B 83.9B USD | 28.48 | $6.35 6.94 USD | |
| Macquarie Group Limited 4M4.F | $122.54 133.95 USD |
+2.07
|
$47.73B 52.17B USD | $1 1.09 USD | $122.54 133.95 USD | $122.54 133.95 USD | $47.73B 52.17B USD | 18.53 | $6.61 7.23 USD | |
| CITIC Securities Company Limited CI9.F | $2.26 2.47 USD |
+3.67
|
$45.23B 49.44B USD | $1.3K 1.42K USD | $2.26 2.47 USD | $2.26 2.47 USD | $45.23B 49.44B USD | 12.55 | $0.18 0.2 USD | |
| Guotai Haitong Securities Co., Ltd. 153A.F | $1.24 1.36 USD |
+1.64
|
$35.53B 38.84B USD | $420 459.12 USD | $1.24 1.36 USD | $1.24 1.36 USD | $35.53B 38.84B USD | 4.42 | $0.28 0.31 USD | |
| LPL Financial Holdings Inc. 7LI.F | $338 369.48 USD |
+1.81
|
$27.45B 30B USD | $2 2.19 USD | $338 369.48 USD | $338 369.48 USD | $27.45B 30B USD | 26.78 | $12.62 13.8 USD | |
| Raymond James Financial, Inc. RJF.F | $128 139.92 USD |
+1.59
|
$26.15B 28.58B USD | $5 5.47 USD | $128 139.92 USD | $128 139.92 USD | $26.15B 28.58B USD | 14.12 | $9.06 9.9 USD | |
| Huatai Securities Co., Ltd. 206H.F | $1.52 1.66 USD |
+3.4
|
$17.95B 19.62B USD | $1K 1.09K USD | $1.52 1.66 USD | $1.52 1.66 USD | $17.95B 19.62B USD | 7.23 | $0.21 0.23 USD | |
| China Galaxy Securities Co., Ltd. CGL.F | $0.8599 0.94 USD |
+2.38
|
$17.5B 19.13B USD | $86 94.01 USD | $0.8599 0.94 USD | $0.8699 0.95 USD | $17.5B 19.13B USD | 8.59 | $0.1 0.11 USD | |
| Huatai Securities Co., Ltd. 206G.F | $18 19.68 USD |
0
|
$17.36B 18.97B USD | $0 0 USD | $18 19.68 USD | $18 19.68 USD | $17.36B 18.97B USD | 8.45 | $2.13 2.33 USD | |
| China Merchants Securities Co., Ltd. 195H.F | $1.34 1.46 USD |
+3.08
|
$16.87B 18.44B USD | $7.9K 8.64K USD | $1.34 1.46 USD | $1.34 1.46 USD | $16.87B 18.44B USD | 9.57 | $0.14 0.15 USD | |
| Nomura Holdings, Inc. NSEA.F | $5.3 5.79 USD |
+2.91
|
$16.59B 18.13B USD | $2.6K 2.84K USD | $5.3 5.79 USD | $5.3 5.79 USD | $16.59B 18.13B USD | 7.79 | $0.68 0.74 USD | |
| Nomura Holdings, Inc. NSE.F | $5.24 5.73 USD |
-0.42
|
$16.05B 17.55B USD | $200 218.63 USD | $5.24 5.73 USD | $5.34 5.84 USD | $16.05B 17.55B USD | 7.70 | $0.68 0.74 USD | |
| China International Capital Corporation Limited CIM.F | $1.7 1.86 USD |
+3.66
|
$15.51B 16.95B USD | $100 109.31 USD | $1.7 1.86 USD | $1.7 1.86 USD | $15.51B 16.95B USD | 13.07 | $0.13 0.14 USD | |
| Shenwan Hongyuan Group Co., Ltd. 2X2A.F | $0.2099 0.23 USD |
+2.91
|
$14.09B 15.41B USD | $689 753.17 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $14.09B 15.41B USD | 7.06 | $0.03 0.03 USD | |
| GF Securities Co., Ltd. 9GF.F | $1.26 1.38 USD |
+1.61
|
$14.05B 15.35B USD | $5 5.47 USD | $1.26 1.38 USD | $1.26 1.38 USD | $14.05B 15.35B USD | 7.87 | $0.16 0.17 USD | |
| Computershare Limited QCH.F | $23.2 25.36 USD |
+1.75
|
$13.72B 15B USD | $250 273.28 USD | $23.2 25.36 USD | $23.2 25.36 USD | $13.72B 15B USD | 28.64 | $0.81 0.89 USD | |
| Houlihan Lokey, Inc. 2HL.F | $152.7 166.92 USD |
-0.62
|
$10.62B 11.61B USD | $25 27.33 USD | $152.65 166.87 USD | $153.85 168.18 USD | $10.62B 11.61B USD | 29.99 | $5.09 5.56 USD | |
| Orient Securities Company Limited OS9.F | $0.55 0.6 USD |
+0.92
|
$9.25B 10.11B USD | $218 238.3 USD | $0.55 0.6 USD | $0.55 0.6 USD | $9.25B 10.11B USD | 11.00 | $0.05 0.05 USD | |
| Jefferies Financial Group Inc. LN3.F | $43.15 47.17 USD |
+2.45
|
$9.09B 9.94B USD | $30 32.79 USD | $43.15 47.17 USD | $43.15 47.17 USD | $9.09B 9.94B USD | 17.39 | $2.48 2.71 USD | |
| Everbright Securities Company Limited 0EC.F | $0.8299 0.91 USD |
+5.73
|
$9.01B 9.85B USD | $1.73K 1.89K USD | $0.8299 0.91 USD | $0.8299 0.91 USD | $9.01B 9.85B USD | 11.85 | $0.07 0.08 USD | |
| XP Inc. XP9.F | $16.95 18.53 USD |
+1.07
|
$8.99B 9.82B USD | $430 470.05 USD | $16.81 18.37 USD | $17.8 19.46 USD | $8.99B 9.82B USD | 12.74 | $1.33 1.45 USD | |
| Stifel Financial Corp. 2SI.F | $81.5 89.09 USD |
+1.88
|
$8.6B 9.4B USD | $24 26.24 USD | $81.5 89.09 USD | $81.5 89.09 USD | $8.6B 9.4B USD | 17.79 | $4.58 5.01 USD | |
| Daiwa Securities Group Inc. DSE.F | $5.8 6.34 USD |
0
|
$8.39B 9.17B USD | $89 97.29 USD | $5.8 6.34 USD | $5.8 6.34 USD | $8.39B 9.17B USD | 8.78 | $0.66 0.72 USD | |
| Evercore Inc. QGJ.F | $208 227.37 USD |
+4.52
|
$8.32B 9.1B USD | $40 43.73 USD | $204 223 USD | $208 227.37 USD | $8.32B 9.1B USD | 22.78 | $9.13 9.98 USD | |
| Freedom Holding Corp. DMW2.F | $133 145.39 USD |
-3.62
|
$8.06B 8.81B USD | $120 131.18 USD | $133 145.39 USD | $137 149.76 USD | $8.06B 8.81B USD | 28.41 | $4.68 5.12 USD | |
| CSC Financial Co., Ltd. CS0.F | $1 1.09 USD |
+1.52
|
$8.02B 8.77B USD | $797 871.23 USD | $1 1.09 USD | $1 1.09 USD | $8.02B 8.77B USD | 10.00 | $0.1 0.11 USD | |
| MarketAxess Holdings Inc. MWI.F | $186.6 203.98 USD |
-1.27
|
$7B 7.65B USD | $10 10.93 USD | $186.6 203.98 USD | $186.6 203.98 USD | $7B 7.65B USD | 37.09 | $5.03 5.5 USD | |
| Galaxy Digital Holdings Ltd. 7LX.F | $19.24 21.03 USD |
0
|
$6.78B 7.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.78B 7.41B USD | 0 | $0 0 USD | |
| Guolian Minsheng Securities Co., Ltd. 34V.F | $0.39 0.43 USD |
+2.07
|
$6.62B 7.24B USD | $1K 1.09K USD | $0.39 0.43 USD | $0.39 0.43 USD | $6.62B 7.24B USD | 19.69 | $0.02 0.02 USD | |
| Virtu Financial, Inc. 0VF.F | $35.4 38.7 USD |
+0.57
|
$5.45B 5.96B USD | $155 169.44 USD | $35.2 38.48 USD | $35.4 38.7 USD | $5.45B 5.96B USD | 11.72 | $3.02 3.3 USD | |
| PJT Partners Inc. 1PJ.F | $132 144.29 USD |
+1.54
|
$5.37B 5.86B USD | $3 3.28 USD | $132 144.29 USD | $132 144.29 USD | $5.37B 5.86B USD | 26.55 | $4.97 5.43 USD | |
| IG Group Holdings plc I5G.F | $13.06 14.28 USD |
-1.58
|
$4.54B 4.97B USD | $200 218.63 USD | $13.06 14.28 USD | $13.06 14.28 USD | $4.54B 4.97B USD | 11.45 | $1.14 1.25 USD | |
| Investec Group IVKA.F | $6.2 6.78 USD |
-0.8
|
$4B 4.37B USD | $800 874.51 USD | $6.2 6.78 USD | $6.2 6.78 USD | $4B 4.37B USD | 7.46 | $0.83 0.91 USD | |
| Moelis & Company 17M.F | $50.5 55.2 USD |
+2.64
|
$3.82B 4.17B USD | $8 8.75 USD | $50.5 55.2 USD | $50.5 55.2 USD | $3.82B 4.17B USD | 26.30 | $1.92 2.1 USD | |
| Piper Sandler Companies PJR.F | $224 244.86 USD |
+2.75
|
$3.78B 4.13B USD | $10 10.93 USD | $224 244.86 USD | $224 244.86 USD | $3.78B 4.13B USD | 22.37 | $10.01 10.94 USD | |
| StoneX Group Inc. I4F.F | $74.5 81.44 USD |
+1.36
|
$3.68B 4.02B USD | $50 54.66 USD | $74.5 81.44 USD | $74.5 81.44 USD | $3.68B 4.02B USD | 14.46 | $5.15 5.63 USD | |
| Riot Platforms, Inc. AP4N.F | $8.3 9.08 USD |
+4.22
|
$2.97B 3.24B USD | $780 852.65 USD | $7.8 8.53 USD | $8.3 9.08 USD | $2.97B 3.24B USD | 0 | -$1.2 -1.3 USD | |
| Plus500 Ltd. P55.F | $40.2 43.94 USD |
-1.33
|
$2.89B 3.16B USD | $280 306.08 USD | $40.2 43.94 USD | $40.68 44.47 USD | $2.89B 3.16B USD | 13.35 | $3.01 3.29 USD | |
| flatexDEGIRO AG FTK.F | $23.52 25.71 USD |
-5.16
|
$2.59B 2.84B USD | $280 306.08 USD | $23.52 25.71 USD | $24.84 27.15 USD | $2.59B 2.84B USD | 23.05 | $1.02 1.11 USD | |
| TP ICAP Group PLC 8D7.F | $3.04 3.32 USD |
-0.65
|
$2.31B 2.52B USD | $647 707.26 USD | $3.04 3.32 USD | $3.04 3.32 USD | $2.31B 2.52B USD | 12.16 | $0.25 0.27 USD | |
| XTB S.A. 9PR.F | $18.53 20.25 USD |
-6.18
|
$2.18B 2.38B USD | $190 207.7 USD | $18.53 20.25 USD | $18.53 20.25 USD | $2.18B 2.38B USD | 12.43 | $1.49 1.63 USD | |
| Tradegate AG Wertpapierhandelsbank T2G.F | $88.5 96.74 USD |
0
|
$2.16B 2.36B USD | $22 24.05 USD | $88.5 96.74 USD | $88.5 96.74 USD | $2.16B 2.36B USD | 60.61 | $1.46 1.6 USD | |
| Central China Securities Co., Ltd. 21C.F | $0.17 0.18 USD |
+1.22
|
$1.85B 2.02B USD | $279 304.98 USD | $0.17 0.18 USD | $0.17 0.18 USD | $1.85B 2.02B USD | 16.60 | $0.01 0.01 USD | |
| Donnelley Financial Solutions, Inc. 1DN.F | $62.5 68.32 USD |
0
|
$1.73B 1.89B USD | $0 0 USD | $62.5 68.32 USD | $62.5 68.32 USD | $1.73B 1.89B USD | 23.14 | $2.7 2.95 USD | |
| BGC Group, Inc. ESDA.F | $4.02 4.39 USD |
0
|
$1.63B 1.78B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.63B 1.78B USD | 0 | $0 0 USD | |
| Haitong International Securities Group Limited TFZ.F | $0.16 0.17 USD |
0
|
$1.49B 1.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.49B 1.63B USD | 0 | $0 0 USD | |
| Bright Smart Securities & Commodities Group Limited 0BX.F | $0.81 0.88 USD |
+1.26
|
$1.38B 1.5B USD | $36.16K 39.53K USD | $0.81 0.88 USD | $0.81 0.88 USD | $1.38B 1.5B USD | 20.12 | $0.04 0.04 USD | |
| Guotai Junan International Holdings Limited GUE.F | $0.11 0.12 USD |
+1.87
|
$1.25B 1.37B USD | $1.5K 1.64K USD | $0.11 0.12 USD | $0.11 0.12 USD | $1.25B 1.37B USD | 0 | $0 0 USD | |
| UP Fintech Holding Limited 1M5.F | $7.1 7.76 USD |
-1.39
|
$1.25B 1.37B USD | $500 546.57 USD | $7.1 7.76 USD | $7.1 7.76 USD | $1.25B 1.37B USD | 18.20 | $0.39 0.43 USD | |
| UOB-Kay Hian Holdings Limited 4LJ.F | $1.18 1.29 USD |
-0.84
|
$1.14B 1.25B USD | $320 349.8 USD | $1.18 1.29 USD | $1.18 1.29 USD | $1.14B 1.25B USD | 6.94 | $0.17 0.19 USD | |
| Monex Group, Inc. NNL.F | $4.36 4.77 USD |
+1.4
|
$1.12B 1.22B USD | $5 5.47 USD | $4.36 4.77 USD | $4.36 4.77 USD | $1.12B 1.22B USD | 0 | -$0.14 -0.1 USD | |
| Matsui Securities Co., Ltd. MTW.F | $4.14 4.53 USD |
-0.96
|
$1.09B 1.19B USD | $0 0 USD | $4.14 4.53 USD | $4.2 4.59 USD | $1.09B 1.19B USD | 16.55 | $0.25 0.27 USD | |
| CMC Markets Plc T8Q.F | $3.39 3.7 USD |
+1.04
|
$959.02M 1.05B USD | $200 218.63 USD | $3.36 3.67 USD | $3.39 3.7 USD | $959.02M 1.05B USD | 9.40 | $0.36 0.39 USD | |
| Berliner Effektengesellschaft AG BFV.F | $68 74.33 USD |
0
|
$886.48M 969.04M USD | $500 546.57 USD | $68 74.33 USD | $68 74.33 USD | $886.48M 969.04M USD | 41.21 | $1.65 1.8 USD | |
| Okasan Securities Group Inc. OKN.F | $4.18 4.57 USD |
+0.97
|
$854.5M 934.08M USD | $0 0 USD | $4.18 4.57 USD | $4.18 4.57 USD | $854.5M 934.08M USD | 11.94 | $0.35 0.38 USD | |
| Link Administration Holdings Limited 1LK.F | $1.26 1.38 USD |
0
|
$708.39M 774.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $708.39M 774.37M USD | 0 | $0 0 USD | |
| CoinShares International Limited 3TW.F | $8.89 9.72 USD |
-1.88
|
$589.68M 644.6M USD | $300 327.94 USD | $8.88 9.71 USD | $9.13 9.98 USD | $589.68M 644.6M USD | 30.65 | $0.29 0.32 USD | |
| Canaccord Genuity Group Inc. C6U.F | $5.65 6.18 USD |
0
|
$558.66M 610.69M USD | $745 814.39 USD | $5.65 6.18 USD | $5.65 6.18 USD | $558.66M 610.69M USD | 0 | -$0.23 -0.2 USD | |
| Hut 8 Mining Corp. 1YT.F | $1.97 2.15 USD |
0
|
$489.09M 534.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $489.09M 534.64M USD | 0 | $0 0 USD | |
| Marusan Securities Co., Ltd. 9KC.F | $5.3 5.79 USD |
+0.95
|
$358.55M 391.95M USD | $1 1.09 USD | $5.3 5.79 USD | $5.3 5.79 USD | $358.55M 391.95M USD | 15.14 | $0.35 0.38 USD | |
| OVB Holding AG O4B.F | $22.8 24.92 USD |
+0.88
|
$327.8M 358.33M USD | $90 98.38 USD | $22.8 24.92 USD | $22.8 24.92 USD | $327.8M 358.33M USD | 20.00 | $1.14 1.25 USD | |
| ABG Sundal Collier Holding ASA DAB.F | $0.56 0.61 USD |
+1.08
|
$299.38M 327.27M USD | $2K 2.19K USD | $0.55 0.6 USD | $0.56 0.61 USD | $299.38M 327.27M USD | 11.17 | $0.05 0.05 USD | |
| Greenhill & Co., Inc. GH3.F | $13.7 14.98 USD |
0
|
$257.77M 281.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $257.77M 281.78M USD | 0 | $0 0 USD | |
| China Renaissance Hldgs Ltd. R 6RN.F | $0.39 0.42 USD |
+2.65
|
$225.57M 246.58M USD | $1.5K 1.64K USD | $0.38 0.42 USD | $0.39 0.42 USD | $225.57M 246.58M USD | 0 | -$0.04 -0.04 USD | |
| Baader Bank Aktiengesellschaft BWB.F | $4.5 4.92 USD |
+0.9
|
$223.53M 244.34M USD | $10 10.93 USD | $4.44 4.85 USD | $4.5 4.92 USD | $223.53M 244.34M USD | 9.37 | $0.48 0.52 USD | |
| Shenwan Hongyuan (H.K.) Limited WAY.F | $0.13 0.14 USD |
+5.83
|
$222.55M 243.28M USD | $3.74K 4.09K USD | $0.13 0.14 USD | $0.13 0.14 USD | $222.55M 243.28M USD | 0 | -$0.01 -0.01 USD | |
| Lang & Schwarz Aktiengesellschaft LUS1.F | $22.2 24.27 USD |
-1.33
|
$209.52M 229.04M USD | $702 767.38 USD | $22.2 24.27 USD | $22.2 24.27 USD | $209.52M 229.04M USD | 8.77 | $2.53 2.77 USD | |
| Sino AG XTP.F | $88.8 97.07 USD |
+0.91
|
$207.57M 226.9M USD | $175 191.3 USD | $87.4 95.54 USD | $88.8 97.07 USD | $207.57M 226.9M USD | 233.68 | $0.38 0.42 USD | |
| Mito Securities Co., Ltd. 896.F | $3.3 3.61 USD |
-0.6
|
$206.03M 225.21M USD | $0 0 USD | $3.3 3.61 USD | $3.3 3.61 USD | $206.03M 225.21M USD | 13.75 | $0.24 0.26 USD | |
| APAC Resources Limited FZV1.F | $0.13 0.15 USD |
-0.74
|
$191.88M 209.75M USD | $600 655.88 USD | $0.13 0.15 USD | $0.13 0.15 USD | $191.88M 209.75M USD | 0 | -$0.04 -0.04 USD | |
| The NAGA Group AG N4G.F | $0.7399 0.81 USD |
-1.6
|
$171.79M 187.79M USD | $100 109.31 USD | $0.7399 0.81 USD | $0.8299 0.91 USD | $171.79M 187.79M USD | 0 | -$1.12 -1.2 USD | |
| Deutsche Balaton AG BBHK.F | $1,600 1749.02 USD |
0
|
$167.47M 183.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $167.47M 183.07M USD | 0 | $0 0 USD | |
| Pinetree Capital Ltd. PI1.F | $13.1 14.32 USD |
0
|
$123.81M 135.34M USD | $52 56.84 USD | $12.9 14.1 USD | $13.5 14.76 USD | $123.81M 135.34M USD | 6.03 | $2.17 2.37 USD | |
| Intermonte Partners SIM S.p.A. 78U.F | $3.8 4.15 USD |
0
|
$121.77M 133.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $121.77M 133.11M USD | 0 | $0 0 USD | |
| Planetree International Development Limited YUIA.F | $0.11 0.12 USD |
+2.86
|
$110.43M 120.72M USD | $0 0 USD | $0.11 0.12 USD | $0.11 0.12 USD | $110.43M 120.72M USD | 0 | -$0.02 -0.02 USD | |
| Directa Sim S.p.A. ZP7.F | $5.18 5.66 USD |
+0.78
|
$103.55M 113.19M USD | $55 60.12 USD | $5.16 5.64 USD | $5.2 5.68 USD | $103.55M 113.19M USD | 8.77 | $0.59 0.64 USD | |
| Raffles Financial Group Limited 4VO.F | $1.99 2.18 USD |
0
|
$103.12M 112.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $103.12M 112.73M USD | 0 | $0 0 USD | |
| Netfonds AG NF4.F | $42.6 46.57 USD |
-0.47
|
$99.26M 108.5M USD | $500 546.57 USD | $41.6 45.47 USD | $42.6 46.57 USD | $99.26M 108.5M USD | 250.58 | $0.17 0.19 USD | |
| Scully Royalty Ltd. MB01.F | $5.6 6.12 USD |
+0.9
|
$85.09M 93.02M USD | $97 106.03 USD | $5.6 6.12 USD | $5.6 6.12 USD | $85.09M 93.02M USD | 0 | -$0.89 -0.9 USD | |
| Emperor Capital Group Limited HQF.F | $0.008 0.0087 USD |
+6.67
|
$68.04M 74.37M USD | $70K 76.52K USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $68.04M 74.37M USD | 0 | $0 0 USD | |
| Heritage Global Inc. LGC.F | $1.83 2 USD |
+1.1
|
$65.72M 71.84M USD | $500 546.57 USD | $1.83 2 USD | $1.83 2 USD | $65.72M 71.84M USD | 18.30 | $0.1 0.11 USD | |
| BTCS Inc. BIC.F | $2.57 2.81 USD |
+11.74
|
$58.26M 63.68M USD | $35 38.26 USD | $2.39 2.61 USD | $2.57 2.81 USD | $58.26M 63.68M USD | 0 | -$1.5 -1.6 USD | |
| Nissan Securities Group Co., Ltd. OH5.F | $1 1.09 USD |
+1.02
|
$52M 56.84M USD | $2.5K 2.73K USD | $0.9899 1.08 USD | $1 1.09 USD | $52M 56.84M USD | 24.87 | $0.04 0.04 USD | |
| K33 AB (publ) 869.F | $0.004 0.0043 USD |
-50
|
$48.83M 53.37M USD | $170.43K 186.31K USD | $0.002899 0.0031 USD | $0.004 0.0043 USD | $48.83M 53.37M USD | 0 | $0 0 USD | |
| Grupa Klepsydra S.A. 2EK.F | $1.61 1.76 USD |
+5.92
|
$42.94M 46.94M USD | $150 163.97 USD | $1.61 1.76 USD | $1.61 1.76 USD | $42.94M 46.94M USD | 80.50 | $0.02 0.02 USD | |
| DMG Blockchain Solutions Inc. 6AX.F | $0.16 0.18 USD |
+6.96
|
$39.46M 43.13M USD | $50 54.66 USD | $0.16 0.18 USD | $0.16 0.18 USD | $39.46M 43.13M USD | 0 | -$0.06 -0.06 USD | |
| CMBC Capital Holdings Limited 4C30.F | $0.02999 0.04 USD |
-7.14
|
$39.13M 42.77M USD | $0 0 USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $39.13M 42.77M USD | 3.25 | $0.01 0.01 USD | |
| Raiz Invest Limited 5HK.F | $0.33 0.36 USD |
+3.77
|
$37.21M 40.67M USD | $0 0 USD | $0.33 0.36 USD | $0.33 0.36 USD | $37.21M 40.67M USD | 0 | -$0.01 -0.01 USD | |
| BIGG Digital Assets Inc. 7111.F | $0.07 0.08 USD |
-4.52
|
$29.21M 31.93M USD | $9.8K 10.71K USD | $0.07 0.08 USD | $0.07 0.08 USD | $29.21M 31.93M USD | 0 | -$0.04 -0.04 USD | |
| Argo Blockchain plc 0XP0.F | $0.3599 0.39 USD |
0
|
$25.74M 28.13M USD | $3.37K 3.68K USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $25.74M 28.13M USD | 0 | -$0.79 -0.8 USD | |
| mwb fairtrade Wertpapierhandelsbank AG MWB.F | $3.32 3.63 USD |
0
|
$24.73M 27.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.73M 27.03M USD | 0 | $0 0 USD | |
| Realbotix Corp. 76M.F | $0.1 0.11 USD |
0
|
$24.4M 26.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.4M 26.67M USD | 0 | $0 0 USD | |
| Cinda International Holdings Limited HNT.F | $0.02999 0.03 USD |
+1.79
|
$21.43M 23.43M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $21.43M 23.43M USD | 0 | $0 0 USD | |
| Argo Blockchain plc 0XP.F | $0.02999 0.03 USD |
-34.88
|
$20.02M 21.88M USD | $20K 21.86K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $20.02M 21.88M USD | 0 | -$0.08 -0.08 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}