![Pi Network [IOU] 価格](/uploads/mini-coins/pi-network-iou.jpg?1739401495)
国：ドイツ 取引所：Frankfurt 産業：資本市場 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Frankfurt (136)
- {{item.name}}
- 全取引所
- Dusseldorf (2)
- Frankfurt (136)
- Hamburg (2)
- Stuttgart (10)
- XETRA (11)
資本市場 (136)
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (36)
- 建設資材 (62)
- 化学薬品 (65)
- スペシャリティケミカル (176)
- 材木・木材 (23)
- 紙・紙製品 (37)
- アルミニウム (20)
- 銅 (47)
- その他の工業用金属・鉱業 (613)
- 金 (364)
- 銀 (21)
- その他の貴金属・鉱業 (140)
- 粘結炭 (15)
- 鋼 (86)
- 自動車・トラックのディーラー (39)
- 自動車メーカー (81)
- 自動車部品 (149)
- キャンピングカー (24)
- 家具・備品・設備 (53)
- 住宅建設 (54)
- テキスタイル製造 (24)
- アパレル製造 (52)
- 履物・アクセサリー (28)
- 梱包・コンテナ (62)
- 個人向けサービス (23)
- 飲食店 (83)
- アパレル小売 (55)
- 百貨店 (36)
- ホームセンター (23)
- 高級品 (36)
- インターネット小売 (96)
- 専門業者小売店 (97)
- ギャンブル (52)
- レジャー (70)
- 宿泊施設 (37)
- リゾート & カジノ (43)
- 旅行サービス (34)
- 資産管理 (271)
- 銀行（分散型） (56)
- 銀行（地方） (386)
- 住宅ローン (22)
- 資本市場 (136)
- 金融データと証券取引所 (33)
- 保険（生命） (47)
- 保険（損害） (49)
- 保険（再保険） (14)
- 保険（特約） (23)
- 保険代行業者 (15)
- 分散型保険 (48)
- シェルカンパニー (63)
- 金融コングロマリット (12)
- クレジットサービス (113)
- 不動産（開発） (131)
- 不動産サービス (153)
- 不動産（分散型） (40)
- REIT（ヘルスケア施設） (15)
- REIT（ホテル） (12)
- REIT（産業） (21)
- REIT（オフィス） (27)
- REIT（住宅） (17)
- REIT（小売） (38)
- REIT（住宅ローン） (29)
- REIT（専門） (15)
- REIT（分散型） (31)
- 飲料（醸造） (34)
- 飲料（ワイン・蒸留酒） (40)
- 飲料（ノンアルコール） (28)
- 製菓 (12)
- 農産物 (78)
- 家庭用品 (70)
- 加工食品 (185)
- 教育・訓練サービス (42)
- ディスカウントストア (21)
- 食品物流 (35)
- 食料品店 (41)
- タバコ (21)
- バイオテクノロジー (648)
- 製薬会社（一般） (45)
- 製薬会社（特定用途・ジェネリック） (277)
- ヘルスケアプラン (9)
- 医療施設 (93)
- 薬局 (21)
- 健康情報サービス (81)
- 医療機器 (202)
- 医療機器・用品 (106)
- 診断と研究 (102)
- 医療物流 (22)
- 公益事業（独立系発電事業者） (27)
- 公益事業（再生可能エネルギー） (112)
- 公益事業（規制水道） (33)
- 公益事業（規制電力） (69)
- 公益事業（規制ガス） (38)
- 公益事業（分散型） (44)
- 通信サービス (170)
- 広告代理店 (92)
- 出版 (36)
- 放送 (40)
- エンターテイメント (110)
- インターネットコンテンツ・情報 (90)
- 電子ゲーム・マルチメディア (117)
- 石油・ガスの掘削 (15)
- 石油・ガス（E&P） (257)
- 石油・ガス（統合） (46)
- 石油・ガス（ミッドストリーム） (41)
- 石油・ガス（精製・マーケティング） (51)
- 石油・ガス（機器・サービス） (103)
- 石炭燃料 (39)
- ウラン (39)
- 航空宇宙・防衛 (112)
- 専門事業サービス (99)
- コンサルティングサービス (29)
- レンタル・リースサービス (42)
- セキュリティ・保護サービス (39)
- 人材派遣・雇用サービス (41)
- コングロマリット (96)
- エンジニアリング・建設 (188)
- インフラストラクチャ・オペレーション (23)
- 建築製品・機器 (74)
- 農業機械・重工機械 (72)
- 産業財流通 (49)
- 事業機器・用品 (16)
- 特殊産業機械 (245)
- 金属加工 (36)
- 公害・汚染処理 (50)
- ツール・アクセサリー (29)
- 電子機器・部品 (101)
- 空港・航空サービス (27)
- 航空会社 (54)
- 鉄道 (42)
- 海運業 (93)
- トラック輸送 (16)
- 統合貨物・ロジスティクス (49)
- 廃棄物の管理 (56)
- 情報技術サービス (193)
- ソフトウェア（アプリケーション） (387)
- ソフトウェア（インフラストラクチャー） (190)
- 通信機器 (112)
- コンピュータハードウェア (62)
- 家電 (48)
- 電子部品 (95)
- 電子機器・コンピュータの物流 (25)
- 科学・技術の機器 (53)
- 半導体の機器・資材 (58)
- 半導体 (91)
- ソーラー (50)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Riot Platforms, Inc. AP4N.F | $8.86 9.69 USD |
-0.65
|
$3.05B 3.33B USD | $28.89K 31.58K USD | $7.9 8.64 USD | $8.86 9.69 USD | $3.05B 3.33B USD | 26.86 | $0.33 0.36 USD | |
| Neptune Digital Assets Corp. 1NW.F | $0.77 0.84 USD |
-14.25
|
$109.74M 119.97M USD | $17.5K 19.13K USD | $0.77 0.84 USD | $0.79 0.87 USD | $109.74M 119.97M USD | 25.66 | $0.03 0.03 USD | |
| K33 AB (publ) 869.F | $0.002399 0.0026 USD |
-40
|
$54.89M 60M USD | $10K 10.93K USD | $0.002399 0.0026 USD | $0.002399 0.0026 USD | $54.89M 60M USD | 0 | $0 0 USD | |
| Argo Blockchain plc 0XP.F | $0.02999 0.03 USD |
-12.71
|
$33.6M 36.73M USD | $1K 1.09K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $33.6M 36.73M USD | 0 | -$0.09 -0.09 USD | |
| BIGG Digital Assets Inc. 7111.F | $0.08 0.08 USD |
-2.76
|
$31.93M 34.91M USD | $11.6K 12.68K USD | $0.08 0.08 USD | $0.08 0.08 USD | $31.93M 34.91M USD | 0 | -$0.03 -0.03 USD | |
| Luxxfolio Holdings Inc. LUH.F | $0.0025 0.0027 USD |
-44.44
|
$864.84K 945.39K USD | $726K 793.62K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $864.84K 945.39K USD | 0.083 | $0.03 0.03 USD | |
| Morgan Stanley DWD.F | $125.1 136.75 USD |
-1.11
|
$201.77B 220.56B USD | $4 4.37 USD | $123.9 135.44 USD | $125.1 136.75 USD | $201.77B 220.56B USD | 16.37 | $7.64 8.35 USD | |
| The Goldman Sachs Group, Inc. GOS.F | $590.1 645.06 USD |
-0.69
|
$184.13B 201.28B USD | $14 15.3 USD | $583.9 638.28 USD | $590.2 645.17 USD | $184.13B 201.28B USD | 15.12 | $39.01 42.64 USD | |
| The Goldman Sachs Group, Inc. GOS0.F | $19 20.77 USD |
-2.06
|
$180.88B 197.72B USD | $85 92.92 USD | $19 20.77 USD | $19 20.77 USD | $180.88B 197.72B USD | 13.38 | $1.42 1.55 USD | |
| The Charles Schwab Corporation SWG.F | $75.09 82.08 USD |
+0.25
|
$136.18B 148.86B USD | $25 27.33 USD | $75.09 82.08 USD | $75.09 82.08 USD | $136.18B 148.86B USD | 26.07 | $2.88 3.15 USD | |
| Interactive Brokers Group, Inc. KY6.F | $193.55 211.58 USD |
-1.25
|
$81.99B 89.62B USD | $58 63.4 USD | $193.55 211.58 USD | $194.65 212.78 USD | $81.99B 89.62B USD | 29.06 | $6.66 7.28 USD | |
| Macquarie Group Limited 4M4.F | $134.28 146.79 USD |
-3.23
|
$52.3B 57.17B USD | $61 66.68 USD | $134.28 146.79 USD | $134.28 146.79 USD | $52.3B 57.17B USD | 20.31 | $6.61 7.23 USD | |
| CITIC Securities Company Limited CI9.F | $2.7 2.95 USD |
-5.59
|
$52.05B 56.89B USD | $300 327.94 USD | $2.7 2.95 USD | $2.7 2.95 USD | $52.05B 56.89B USD | 15.88 | $0.17 0.19 USD | |
| Raymond James Financial, Inc. RJF.F | $145 158.5 USD |
0
|
$29.71B 32.48B USD | $39 42.63 USD | $145 158.5 USD | $146 159.6 USD | $29.71B 32.48B USD | 14.72 | $9.85 10.77 USD | |
| LPL Financial Holdings Inc. 7LI.F | $348 380.41 USD |
0
|
$25.95B 28.37B USD | $10 10.93 USD | $346 378.22 USD | $348 380.41 USD | $25.95B 28.37B USD | 25.77 | $13.5 14.76 USD | |
| China Merchants Securities Co., Ltd. 195H.F | $1.75 1.91 USD |
-5.41
|
$20.59B 22.51B USD | $7.9K 8.64K USD | $1.75 1.91 USD | $1.75 1.91 USD | $20.59B 22.51B USD | 13.46 | $0.13 0.14 USD | |
| Huatai Securities Co., Ltd. 206H.F | $1.59 1.74 USD |
-5.92
|
$20.16B 22.04B USD | $443 484.26 USD | $1.59 1.74 USD | $1.59 1.74 USD | $20.16B 22.04B USD | 7.22 | $0.22 0.24 USD | |
| Huatai Securities Co., Ltd. 206G.F | $24 26.24 USD |
0
|
$20.16B 22.04B USD | $0 0 USD | $24 26.24 USD | $24 26.24 USD | $20.16B 22.04B USD | 10.95 | $2.19 2.39 USD | |
| Guotai Junan Securities Co., Ltd. 153A.F | $1.39 1.52 USD |
-4.79
|
$19.63B 21.46B USD | $400 437.25 USD | $1.39 1.52 USD | $1.39 1.52 USD | $19.63B 21.46B USD | 9.92 | $0.14 0.15 USD | |
| Nomura Holdings, Inc. NSE.F | $5.81 6.35 USD |
-7.07
|
$18.94B 20.7B USD | $150 163.97 USD | $5.81 6.35 USD | $6.1 6.66 USD | $18.94B 20.7B USD | 8.54 | $0.68 0.74 USD | |
| Nomura Holdings, Inc. NSEA.F | $6.25 6.83 USD |
+0.81
|
$18.94B 20.7B USD | $200 218.63 USD | $6.25 6.83 USD | $6.25 6.83 USD | $18.94B 20.7B USD | 9.19 | $0.68 0.74 USD | |
| China International Capital Corporation Limited CIM.F | $1.78 1.95 USD |
-5.32
|
$18.58B 20.31B USD | $45 49.19 USD | $1.77 1.93 USD | $1.78 1.95 USD | $18.58B 20.31B USD | 16.18 | $0.11 0.12 USD | |
| China Galaxy Securities Co., Ltd. CGL.F | $0.9599 1.04 USD |
-9.05
|
$17.47B 19.09B USD | $356 389.16 USD | $0.9599 1.04 USD | $0.9599 1.04 USD | $17.47B 19.09B USD | 11.93 | $0.08 0.09 USD | |
| Shenwan Hongyuan Group Co., Ltd. 2X2A.F | $0.2999 0.33 USD |
0
|
$16.38B 17.9B USD | $2.17K 2.38K USD | $0.27 0.29 USD | $0.2999 0.33 USD | $16.38B 17.9B USD | 15.19 | $0.02 0.02 USD | |
| Haitong Securities Co., Ltd. 6HT.F | $0.78 0.85 USD |
0
|
$15.96B 17.45B USD | $1.59K 1.74K USD | $0.78 0.85 USD | $0.78 0.85 USD | $15.96B 17.45B USD | 0 | -$0.04 -0.04 USD | |
| Computershare Limited QCH.F | $24.4 26.67 USD |
-0.81
|
$14.53B 15.88B USD | $100 109.31 USD | $24.4 26.67 USD | $24.4 26.67 USD | $14.53B 15.88B USD | 27.41 | $0.89 0.97 USD | |
| GF Securities Co., Ltd. 9GF.F | $1.25 1.37 USD |
-3.85
|
$14.47B 15.82B USD | $500 546.57 USD | $1.25 1.37 USD | $1.25 1.37 USD | $14.47B 15.82B USD | 10.41 | $0.12 0.13 USD | |
| Jefferies Financial Group Inc. LN3.F | $62.22 68.01 USD |
-1.27
|
$12.83B 14.02B USD | $350 382.6 USD | $62.14 67.93 USD | $62.22 68.01 USD | $12.83B 14.02B USD | 21.83 | $2.85 3.12 USD | |
| Houlihan Lokey, Inc. 2HL.F | $166.65 182.17 USD |
+1.77
|
$11.4B 12.46B USD | $57 62.31 USD | $163.25 178.45 USD | $166.65 182.17 USD | $11.4B 12.46B USD | 33.13 | $5.03 5.5 USD | |
| Orient Securities Company Limited OS9.F | $0.6199 0.67 USD |
-4.65
|
$10.45B 11.42B USD | $21 22.96 USD | $0.6199 0.67 USD | $0.6199 0.67 USD | $10.45B 11.42B USD | 12.30 | $0.05 0.05 USD | |
| Stifel Financial Corp. 2SI.F | $99.5 108.77 USD |
-0.5
|
$10.32B 11.29B USD | $45 49.19 USD | $99.5 108.77 USD | $99.5 108.77 USD | $10.32B 11.29B USD | 16.55 | $6.01 6.57 USD | |
| Everbright Securities Company Limited 0EC.F | $0.93 1.02 USD |
-3.12
|
$10.04B 10.98B USD | $223 243.77 USD | $0.93 1.02 USD | $0.93 1.02 USD | $10.04B 10.98B USD | 23.25 | $0.04 0.04 USD | |
| CSC Financial Co., Ltd. CS0.F | $1.17 1.28 USD |
-4.1
|
$9.8B 10.71B USD | $1.21K 1.32K USD | $1.17 1.28 USD | $1.17 1.28 USD | $9.8B 10.71B USD | 14.62 | $0.08 0.09 USD | |
| Daiwa Securities Group Inc. DSE.F | $6.55 7.16 USD |
0
|
$9.5B 10.38B USD | $129 141.01 USD | $6.5 7.11 USD | $6.55 7.16 USD | $9.5B 10.38B USD | 8.97 | $0.73 0.8 USD | |
| Evercore Inc. QGJ.F | $228 249.23 USD |
-3.39
|
$8.92B 9.75B USD | $19 20.77 USD | $228 249.23 USD | $228 249.23 USD | $8.92B 9.75B USD | 26.11 | $8.73 9.54 USD | |
| Freedom Holding Corp. DMW2.F | $142 155.23 USD |
+2.9
|
$8.61B 9.41B USD | $3 3.28 USD | $138 150.85 USD | $142 155.23 USD | $8.61B 9.41B USD | 27.57 | $5.15 5.63 USD | |
| XP Inc. XP9.F | $13.43 14.68 USD |
-2.01
|
$7.43B 8.12B USD | $225 245.96 USD | $13.4 14.65 USD | $13.82 15.11 USD | $7.43B 8.12B USD | 9.87 | $1.36 1.49 USD | |
| MarketAxess Holdings Inc. MWI.F | $181.9 198.84 USD |
+0.36
|
$6.88B 7.52B USD | $1 1.09 USD | $181.9 198.84 USD | $181.9 198.84 USD | $6.88B 7.52B USD | 25.98 | $7 7.65 USD | |
| PJT Partners Inc. 1PJ.F | $151 165.06 USD |
-0.66
|
$5.84B 6.39B USD | $3 3.28 USD | $151 165.06 USD | $151 165.06 USD | $5.84B 6.39B USD | 31.92 | $4.73 5.17 USD | |
| Virtu Financial, Inc. 0VF.F | $34.6 37.82 USD |
+1.76
|
$5.26B 5.75B USD | $100 109.31 USD | $33.8 36.95 USD | $34.6 37.82 USD | $5.26B 5.75B USD | 12.09 | $2.86 3.13 USD | |
| Piper Sandler Companies PJR.F | $266 290.77 USD |
-0.75
|
$4.76B 5.2B USD | $10 10.93 USD | $266 290.77 USD | $270 295.15 USD | $4.76B 5.2B USD | 27.03 | $9.84 10.76 USD | |
| Moelis & Company 17M.F | $66.5 72.69 USD |
-0.75
|
$4.7B 5.13B USD | $0 0 USD | $66.5 72.69 USD | $66.5 72.69 USD | $4.7B 5.13B USD | 38.66 | $1.72 1.88 USD | |
| Galaxy Digital Holdings Ltd. 7LX.F | $12.8 13.99 USD |
-7.48
|
$4.61B 5.04B USD | $889 971.8 USD | $12.8 13.99 USD | $12.8 13.99 USD | $4.61B 5.04B USD | 4.06 | $3.15 3.44 USD | |
| IG Group Holdings plc I5G.F | $11.5 12.57 USD |
-0.09
|
$4.07B 4.45B USD | $1K 1.09K USD | $11.5 12.57 USD | $11.5 12.57 USD | $4.07B 4.45B USD | 9.82 | $1.17 1.28 USD | |
| Investec Group IVKA.F | $6.2 6.78 USD |
-3.13
|
$4.05B 4.43B USD | $2.5K 2.73K USD | $6.2 6.78 USD | $6.2 6.78 USD | $4.05B 4.43B USD | 7.29 | $0.85 0.93 USD | |
| Guolian Minsheng Securities Co., Ltd. 34V.F | $0.46 0.51 USD |
-4.13
|
$3.81B 4.17B USD | $1K 1.09K USD | $0.46 0.51 USD | $0.46 0.51 USD | $3.81B 4.17B USD | 46.39 | $0.01 0.01 USD | |
| StoneX Group Inc. I4F.F | $114 124.62 USD |
-2.56
|
$3.66B 4B USD | $121 132.27 USD | $114 124.62 USD | $114 124.62 USD | $3.66B 4B USD | 14.16 | $8.05 8.8 USD | |
| Plus500 Ltd. P55.F | $33.4 36.51 USD |
+2.71
|
$2.46B 2.69B USD | $60 65.59 USD | $32.98 36.05 USD | $33.42 36.53 USD | $2.46B 2.69B USD | 10.06 | $3.32 3.63 USD | |
| TP ICAP Group PLC 8D7.F | $3.16 3.45 USD |
0
|
$2.4B 2.63B USD | $21 22.96 USD | $3.16 3.45 USD | $3.16 3.45 USD | $2.4B 2.63B USD | 21.06 | $0.15 0.16 USD | |
| Central China Securities Co., Ltd. 21C.F | $0.2 0.22 USD |
-3.85
|
$2.18B 2.38B USD | $700 765.19 USD | $0.2 0.22 USD | $0.2 0.22 USD | $2.18B 2.38B USD | 20.00 | $0.01 0.01 USD | |
| Tradegate AG Wertpapierhandelsbank T2G.F | $87.5 95.65 USD |
0
|
$2.13B 2.33B USD | $35 38.26 USD | $87.5 95.65 USD | $87.5 95.65 USD | $2.13B 2.33B USD | 75.43 | $1.16 1.27 USD | |
| flatexDEGIRO AG FTK.F | $18.9 20.65 USD |
-1.79
|
$2.11B 2.31B USD | $550 601.22 USD | $18.84 20.59 USD | $18.99 20.75 USD | $2.11B 2.31B USD | 18.52 | $1.02 1.11 USD | |
| XTB S.A. 9PR.F | $15.47 16.91 USD |
-2.06
|
$1.87B 2.05B USD | $652 712.72 USD | $15.47 16.91 USD | $15.47 16.91 USD | $1.87B 2.05B USD | 8.27 | $1.87 2.04 USD | |
| Donnelley Financial Solutions, Inc. 1DN.F | $62.5 68.32 USD |
0
|
$1.79B 1.95B USD | $0 0 USD | $62.5 68.32 USD | $62.5 68.32 USD | $1.79B 1.95B USD | 21.25 | $2.94 3.21 USD | |
| BGC Group, Inc. ESDA.F | $4.02 4.39 USD |
0
|
$1.63B 1.78B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.63B 1.78B USD | 0 | $0 0 USD | |
| Haitong International Securities Group Limited TFZ.F | $0.16 0.17 USD |
0
|
$1.49B 1.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.49B 1.63B USD | 0 | $0 0 USD | |
| Guotai Junan International Holdings Limited GUE.F | $0.13 0.14 USD |
+8.4
|
$1.38B 1.51B USD | $1.5K 1.64K USD | $0.13 0.14 USD | $0.13 0.14 USD | $1.38B 1.51B USD | 0 | $0 0 USD | |
| Matsui Securities Co., Ltd. MTW.F | $5 5.47 USD |
-0.99
|
$1.33B 1.45B USD | $0 0 USD | $5 5.47 USD | $5 5.47 USD | $1.33B 1.45B USD | 17.85 | $0.28 0.31 USD | |
| UP Fintech Holding Limited 1M5.F | $6.65 7.27 USD |
-8.9
|
$1.31B 1.44B USD | $2.3K 2.51K USD | $6.65 7.27 USD | $6.65 7.27 USD | $1.31B 1.44B USD | 51.15 | $0.13 0.14 USD | |
| Monex Group, Inc. NNL.F | $4.76 5.2 USD |
-2.06
|
$1.26B 1.37B USD | $5 5.47 USD | $4.76 5.2 USD | $4.76 5.2 USD | $1.26B 1.37B USD | 29.75 | $0.16 0.17 USD | |
| UOB-Kay Hian Holdings Limited 4LJ.F | $1.24 1.36 USD |
-1.59
|
$1.24B 1.35B USD | $105 114.78 USD | $1.24 1.36 USD | $1.24 1.36 USD | $1.24B 1.35B USD | 7.29 | $0.17 0.19 USD | |
| Berliner Effektengesellschaft AG BFV.F | $64 69.96 USD |
0
|
$835.74M 913.58M USD | $10 10.93 USD | $64 69.96 USD | $64 69.96 USD | $835.74M 913.58M USD | 57.65 | $1.11 1.21 USD | |
| Okasan Securities Group Inc. OKN.F | $4.02 4.39 USD |
+1.01
|
$810.28M 885.74M USD | $0 0 USD | $4 4.37 USD | $4.02 4.39 USD | $810.28M 885.74M USD | 9.80 | $0.41 0.45 USD | |
| Link Administration Holdings Limited 1LK.F | $1.26 1.38 USD |
0
|
$708.39M 774.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $708.39M 774.37M USD | 0 | $0 0 USD | |
| CMC Markets Plc T8Q.F | $2.38 2.6 USD |
+0.63
|
$693.45M 758.03M USD | $0 0 USD | $2.38 2.6 USD | $2.38 2.6 USD | $693.45M 758.03M USD | 6.43 | $0.37 0.4 USD | |
| Bright Smart Securities & Commodities Group Limited 0BX.F | $0.3099 0.34 USD |
-3.09
|
$555.18M 606.89M USD | $500 546.57 USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $555.18M 606.89M USD | 7.85 | $0.04 0.04 USD | |
| Canaccord Genuity Group Inc. C6U.F | $5.2 5.68 USD |
-7.14
|
$525.04M 573.94M USD | $10 10.93 USD | $5.2 5.68 USD | $5.2 5.68 USD | $525.04M 573.94M USD | 0 | -$0.24 -0.2 USD | |
| Hut 8 Mining Corp. 1YT.F | $1.97 2.15 USD |
0
|
$489.09M 534.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $489.09M 534.64M USD | 0 | $0 0 USD | |
| CoinShares International Limited 3TW.F | $6.37 6.96 USD |
-5.91
|
$455.7M 498.14M USD | $125 136.64 USD | $6.37 6.96 USD | $6.6 7.21 USD | $455.7M 498.14M USD | 3.51 | $1.81 1.98 USD | |
| Marusan Securities Co., Ltd. 9KC.F | $6.15 6.72 USD |
0
|
$415.1M 453.76M USD | $2 2.19 USD | $6.15 6.72 USD | $6.15 6.72 USD | $415.1M 453.76M USD | 18.63 | $0.33 0.36 USD | |
| ABG Sundal Collier Holding ASA DAB.F | $0.5899 0.64 USD |
-1.18
|
$316.23M 345.68M USD | $37.11K 40.57K USD | $0.5899 0.64 USD | $0.6199 0.68 USD | $316.23M 345.68M USD | 11.75 | $0.05 0.05 USD | |
| Shenwan Hongyuan (H.K.) Limited WAY.F | $0.1799 0.19 USD |
-5.32
|
$314.01M 343.25M USD | $533 582.64 USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $314.01M 343.25M USD | 0 | -$0.01 -0.01 USD | |
| OVB Holding AG O4B.F | $21.4 23.39 USD |
0
|
$310.68M 339.61M USD | $30 32.79 USD | $21.4 23.39 USD | $21.4 23.39 USD | $310.68M 339.61M USD | 16.58 | $1.29 1.41 USD | |
| China Renaissance Hldgs Ltd. R 6RN.F | $0.4 0.44 USD |
-9.5
|
$266.67M 291.51M USD | $7.64K 8.36K USD | $0.4 0.44 USD | $0.4 0.44 USD | $266.67M 291.51M USD | 0 | -$0.12 -0.1 USD | |
| Greenhill & Co., Inc. GH3.F | $13.7 14.98 USD |
0
|
$257.77M 281.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $257.77M 281.78M USD | 0 | $0 0 USD | |
| Lang & Schwarz Aktiengesellschaft LUS1.F | $22.9 25.03 USD |
+2.69
|
$216.13M 236.26M USD | $1.68K 1.83K USD | $22.3 24.38 USD | $23 25.14 USD | $216.13M 236.26M USD | 9.05 | $2.53 2.77 USD | |
| Mito Securities Co., Ltd. 896.F | $3.44 3.76 USD |
+1.78
|
$212.35M 232.13M USD | $0 0 USD | $3.44 3.76 USD | $3.44 3.76 USD | $212.35M 232.13M USD | 12.74 | $0.27 0.3 USD | |
| Sino AG XTP.F | $89.5 97.84 USD |
+1.13
|
$209.21M 228.69M USD | $12 13.12 USD | $89.5 97.84 USD | $89.5 97.84 USD | $209.21M 228.69M USD | 0 | -$0.43 -0.4 USD | |
| Baader Bank Aktiengesellschaft BWB.F | $4.2 4.59 USD |
+0.96
|
$204.95M 224.04M USD | $1.97K 2.16K USD | $4.13 4.51 USD | $4.2 4.59 USD | $204.95M 224.04M USD | 15.55 | $0.27 0.3 USD | |
| APAC Resources Limited FZV1.F | $0.1199 0.13 USD |
0
|
$171.38M 187.34M USD | $2.15K 2.35K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $171.38M 187.34M USD | 0 | -$0.05 -0.05 USD | |
| Deutsche Balaton AG BBHK.F | $1,600 1749.02 USD |
0
|
$167.47M 183.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $167.47M 183.07M USD | 0 | $0 0 USD | |
| The NAGA Group AG N4G.F | $0.54 0.59 USD |
-3.2
|
$130.82M 143.01M USD | $1.6K 1.75K USD | $0.54 0.59 USD | $0.56 0.61 USD | $130.82M 143.01M USD | 0 | -$1.12 -1.2 USD | |
| Intermonte Partners SIM S.p.A. 78U.F | $3.8 4.15 USD |
0
|
$121.77M 133.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $121.77M 133.11M USD | 0 | $0 0 USD | |
| Cairo Mezz Plc 6H3.F | $0.33 0.36 USD |
0
|
$119.93M 131.1M USD | $361 394.62 USD | $0.33 0.36 USD | $0.33 0.36 USD | $119.93M 131.1M USD | 0.87 | $0.38 0.42 USD | |
| Scully Royalty Ltd. MB01.F | $7.45 8.14 USD |
-2.61
|
$110.71M 121.02M USD | $0 0 USD | $7.45 8.14 USD | $7.45 8.14 USD | $110.71M 121.02M USD | 0 | -$0.87 -0.9 USD | |
| Raffles Financial Group Limited 4VO.F | $1.99 2.18 USD |
0
|
$103.12M 112.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $103.12M 112.73M USD | 0 | $0 0 USD | |
| Netfonds AG NF4.F | $43.2 47.22 USD |
+0.47
|
$101.56M 111.02M USD | $25 27.33 USD | $43.2 47.22 USD | $43.2 47.22 USD | $101.56M 111.02M USD | 254.11 | $0.17 0.19 USD | |
| Pinetree Capital Ltd. PI1.F | $8.9 9.73 USD |
-0.56
|
$86.75M 94.83M USD | $2.4K 2.62K USD | $8.9 9.73 USD | $8.9 9.73 USD | $86.75M 94.83M USD | 6.64 | $1.34 1.46 USD | |
| Directa Sim S.p.A. ZP7.F | $4.22 4.61 USD |
0
|
$81.56M 89.16M USD | $100 109.31 USD | $4.22 4.61 USD | $4.22 4.61 USD | $81.56M 89.16M USD | 7.03 | $0.6 0.66 USD | |
| Heritage Global Inc. LGC.F | $1.93 2.11 USD |
+3.21
|
$70.68M 77.27M USD | $50 54.66 USD | $1.93 2.11 USD | $1.93 2.11 USD | $70.68M 77.27M USD | 7.42 | $0.26 0.28 USD | |
| Nissan Securities Group Co., Ltd. OH5.F | $1.2 1.31 USD |
0
|
$61.82M 67.57M USD | $2.5K 2.73K USD | $1.19 1.3 USD | $1.2 1.31 USD | $61.82M 67.57M USD | 20.00 | $0.06 0.07 USD | |
| CMBC Capital Holdings Limited 4C30.F | $0.05 0.05 USD |
-1.98
|
$61.34M 67.06M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $61.34M 67.06M USD | 0 | -$0.03 -0.03 USD | |
| Emperor Capital Group Limited HQF.F | $0.006 0.0065 USD |
-7.69
|
$54.56M 59.65M USD | $70K 76.52K USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $54.56M 59.65M USD | 0 | $0 0 USD | |
| Grupa Klepsydra S.A. 2EK.F | $1.7 1.86 USD |
-1.16
|
$42.83M 46.82M USD | $80 87.45 USD | $1.7 1.86 USD | $1.7 1.86 USD | $42.83M 46.82M USD | 85.00 | $0.02 0.02 USD | |
| BTCS Inc. BIC.F | $1.73 1.89 USD |
-5.22
|
$36.59M 40M USD | $111 121.34 USD | $1.6 1.74 USD | $1.73 1.89 USD | $36.59M 40M USD | 6.16 | $0.28 0.31 USD | |
| DMG Blockchain Solutions Inc. 6AX.F | $0.16 0.17 USD |
-17.18
|
$36.46M 39.86M USD | $2K 2.19K USD | $0.16 0.17 USD | $0.16 0.17 USD | $36.46M 39.86M USD | 0 | -$0.02 -0.02 USD | |
| Raiz Invest Limited 5HK.F | $0.33 0.36 USD |
+2.48
|
$36.11M 39.47M USD | $0 0 USD | $0.33 0.36 USD | $0.33 0.36 USD | $36.11M 39.47M USD | 0 | -$0.01 -0.01 USD | |
| Argo Blockchain plc 0XP0.F | $0.4 0.44 USD |
-2.45
|
$33.6M 36.73M USD | $2.89K 3.16K USD | $0.4 0.44 USD | $0.4 0.44 USD | $33.6M 36.73M USD | 0 | -$0.87 -0.9 USD | |
| mwb fairtrade Wertpapierhandelsbank AG MWB.F | $3.32 3.63 USD |
0
|
$24.73M 27.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.73M 27.03M USD | 0 | $0 0 USD | |
| Realbotix Corp. 76M.F | $0.1 0.11 USD |
0
|
$24.4M 26.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.4M 26.67M USD | 0 | $0 0 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}