国：ドイツ 取引所：Frankfurt 産業：資本市場 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Frankfurt (136)
- {{item.name}}
- 全取引所
- Dusseldorf (2)
- Frankfurt (136)
- Hamburg (2)
- Stuttgart (10)
- XETRA (11)
資本市場 (136)
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (36)
- 建設資材 (62)
- 化学薬品 (65)
- スペシャリティケミカル (176)
- 材木・木材 (23)
- 紙・紙製品 (37)
- アルミニウム (20)
- 銅 (47)
- その他の工業用金属・鉱業 (613)
- 金 (364)
- 銀 (21)
- その他の貴金属・鉱業 (140)
- 粘結炭 (15)
- 鋼 (86)
- 自動車・トラックのディーラー (39)
- 自動車メーカー (81)
- 自動車部品 (149)
- キャンピングカー (24)
- 家具・備品・設備 (53)
- 住宅建設 (54)
- テキスタイル製造 (24)
- アパレル製造 (52)
- 履物・アクセサリー (28)
- 梱包・コンテナ (62)
- 個人向けサービス (23)
- 飲食店 (83)
- アパレル小売 (55)
- 百貨店 (36)
- ホームセンター (23)
- 高級品 (36)
- インターネット小売 (96)
- 専門業者小売店 (97)
- ギャンブル (52)
- レジャー (70)
- 宿泊施設 (37)
- リゾート & カジノ (43)
- 旅行サービス (34)
- 資産管理 (271)
- 銀行（分散型） (56)
- 銀行（地方） (386)
- 住宅ローン (22)
- 資本市場 (136)
- 金融データと証券取引所 (33)
- 保険（生命） (47)
- 保険（損害） (49)
- 保険（再保険） (14)
- 保険（特約） (23)
- 保険代行業者 (15)
- 分散型保険 (48)
- シェルカンパニー (63)
- 金融コングロマリット (12)
- クレジットサービス (113)
- 不動産（開発） (131)
- 不動産サービス (153)
- 不動産（分散型） (40)
- REIT（ヘルスケア施設） (15)
- REIT（ホテル） (12)
- REIT（産業） (21)
- REIT（オフィス） (27)
- REIT（住宅） (17)
- REIT（小売） (38)
- REIT（住宅ローン） (29)
- REIT（専門） (15)
- REIT（分散型） (31)
- 飲料（醸造） (34)
- 飲料（ワイン・蒸留酒） (40)
- 飲料（ノンアルコール） (28)
- 製菓 (12)
- 農産物 (78)
- 家庭用品 (70)
- 加工食品 (185)
- 教育・訓練サービス (42)
- ディスカウントストア (21)
- 食品物流 (35)
- 食料品店 (41)
- タバコ (21)
- バイオテクノロジー (648)
- 製薬会社（一般） (45)
- 製薬会社（特定用途・ジェネリック） (277)
- ヘルスケアプラン (9)
- 医療施設 (93)
- 薬局 (21)
- 健康情報サービス (81)
- 医療機器 (202)
- 医療機器・用品 (106)
- 診断と研究 (102)
- 医療物流 (22)
- 公益事業（独立系発電事業者） (27)
- 公益事業（再生可能エネルギー） (112)
- 公益事業（規制水道） (33)
- 公益事業（規制電力） (69)
- 公益事業（規制ガス） (38)
- 公益事業（分散型） (44)
- 通信サービス (170)
- 広告代理店 (92)
- 出版 (36)
- 放送 (40)
- エンターテイメント (110)
- インターネットコンテンツ・情報 (90)
- 電子ゲーム・マルチメディア (117)
- 石油・ガスの掘削 (15)
- 石油・ガス（E&P） (257)
- 石油・ガス（統合） (46)
- 石油・ガス（ミッドストリーム） (41)
- 石油・ガス（精製・マーケティング） (51)
- 石油・ガス（機器・サービス） (103)
- 石炭燃料 (39)
- ウラン (39)
- 航空宇宙・防衛 (112)
- 専門事業サービス (99)
- コンサルティングサービス (29)
- レンタル・リースサービス (42)
- セキュリティ・保護サービス (39)
- 人材派遣・雇用サービス (41)
- コングロマリット (96)
- エンジニアリング・建設 (188)
- インフラストラクチャ・オペレーション (23)
- 建築製品・機器 (74)
- 農業機械・重工機械 (72)
- 産業財流通 (49)
- 事業機器・用品 (16)
- 特殊産業機械 (245)
- 金属加工 (36)
- 公害・汚染処理 (50)
- ツール・アクセサリー (29)
- 電子機器・部品 (101)
- 空港・航空サービス (27)
- 航空会社 (54)
- 鉄道 (42)
- 海運業 (93)
- トラック輸送 (16)
- 統合貨物・ロジスティクス (49)
- 廃棄物の管理 (56)
- 情報技術サービス (193)
- ソフトウェア（アプリケーション） (387)
- ソフトウェア（インフラストラクチャー） (190)
- 通信機器 (112)
- コンピュータハードウェア (62)
- 家電 (48)
- 電子部品 (95)
- 電子機器・コンピュータの物流 (25)
- 科学・技術の機器 (53)
- 半導体の機器・資材 (58)
- 半導体 (91)
- ソーラー (50)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Riot Platforms, Inc. AP4N.F | $6.49 7.09 USD |
-5.12
|
$2.27B 2.49B USD | $500 546.57 USD | $6.49 7.09 USD | $6.52 7.13 USD | $2.27B 2.49B USD | 21.63 | $0.3 0.33 USD | |
| Neptune Digital Assets Corp. 1NW.F | $0.93 1.02 USD |
-5.27
|
$118.59M 129.64M USD | $45.4K 49.63K USD | $0.93 1.02 USD | $0.93 1.02 USD | $118.59M 129.64M USD | 31.13 | $0.03 0.03 USD | |
| Argo Blockchain plc 0XP.F | $0.02999 0.03 USD |
0
|
$25.66M 28.05M USD | $3.95K 4.32K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $25.66M 28.05M USD | 0 | -$0.08 -0.08 USD | |
| BIGG Digital Assets Inc. 7111.F | $0.05999 0.06 USD |
+2.35
|
$23.16M 25.32M USD | $990 1.08K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $23.16M 25.32M USD | 0 | -$0.03 -0.03 USD | |
| Morgan Stanley DWD.F | $98.5 107.67 USD |
-1.5
|
$158.29B 173.03B USD | $243 265.63 USD | $98.5 107.67 USD | $98.5 107.67 USD | $158.29B 173.03B USD | 13.09 | $7.52 8.22 USD | |
| The Goldman Sachs Group, Inc. GOS0.F | $15.6 17.05 USD |
+1.96
|
$147.77B 161.54B USD | $14 15.3 USD | $15.6 17.05 USD | $15.6 17.05 USD | $147.77B 161.54B USD | 11.30 | $1.38 1.51 USD | |
| The Goldman Sachs Group, Inc. GOS.F | $461.55 504.54 USD |
-1.25
|
$143.45B 156.8B USD | $32 34.98 USD | $461.55 504.54 USD | $467.4 510.93 USD | $143.45B 156.8B USD | 12.16 | $37.95 41.48 USD | |
| The Charles Schwab Corporation SWG.F | $68.13 74.48 USD |
-0.63
|
$123.77B 135.29B USD | $174 190.21 USD | $68.13 74.48 USD | $68.13 74.48 USD | $123.77B 135.29B USD | 23.41 | $2.91 3.18 USD | |
| Interactive Brokers Group, Inc. KY6.F | $141.75 154.95 USD |
-1.56
|
$59.27B 64.79B USD | $13 14.21 USD | $141.75 154.95 USD | $141.75 154.95 USD | $59.27B 64.79B USD | 22.18 | $6.39 6.99 USD | |
| Macquarie Group Limited 4M4.F | $107.7 117.73 USD |
+0.92
|
$41.95B 45.86B USD | $33 36.07 USD | $107.7 117.73 USD | $107.7 117.73 USD | $41.95B 45.86B USD | 16.29 | $6.61 7.23 USD | |
| CITIC Securities Company Limited CI9.F | $2.06 2.25 USD |
-2.83
|
$41.33B 45.18B USD | $7.22K 7.89K USD | $2.06 2.25 USD | $2.06 2.25 USD | $41.33B 45.18B USD | 12.11 | $0.17 0.19 USD | |
| Guotai Haitong Securities Co., Ltd. 153A.F | $1.2 1.31 USD |
+0.84
|
$33.68B 36.81B USD | $2 2.19 USD | $1.2 1.31 USD | $1.2 1.31 USD | $33.68B 36.81B USD | 7.05 | $0.17 0.19 USD | |
| Raymond James Financial, Inc. RJF.F | $118 128.99 USD |
-3.28
|
$24.18B 26.43B USD | $5 5.47 USD | $118 128.99 USD | $118 128.99 USD | $24.18B 26.43B USD | 12.89 | $9.15 10 USD | |
| LPL Financial Holdings Inc. 7LI.F | $272 297.33 USD |
-1.45
|
$21.75B 23.78B USD | $10 10.93 USD | $272 297.33 USD | $272 297.33 USD | $21.75B 23.78B USD | 22.00 | $12.36 13.51 USD | |
| China Merchants Securities Co., Ltd. 195H.F | $1.31 1.43 USD |
-0.76
|
$16.78B 18.35B USD | $7.9K 8.64K USD | $1.31 1.43 USD | $1.31 1.43 USD | $16.78B 18.35B USD | 9.35 | $0.14 0.15 USD | |
| China Galaxy Securities Co., Ltd. CGL.F | $0.79 0.86 USD |
-1.87
|
$16.7B 18.25B USD | $606 662.44 USD | $0.79 0.86 USD | $0.79 0.86 USD | $16.7B 18.25B USD | 7.85 | $0.1 0.11 USD | |
| Huatai Securities Co., Ltd. 206G.F | $18 19.68 USD |
0
|
$16.3B 17.82B USD | $0 0 USD | $18 19.68 USD | $18 19.68 USD | $16.3B 17.82B USD | 9.23 | $1.95 2.13 USD | |
| Huatai Securities Co., Ltd. 206H.F | $1.24 1.36 USD |
-3.12
|
$15.79B 17.26B USD | $443 484.26 USD | $1.24 1.36 USD | $1.24 1.36 USD | $15.79B 17.26B USD | 6.20 | $0.2 0.22 USD | |
| China International Capital Corporation Limited CIM.F | $1.55 1.69 USD |
0
|
$14.78B 16.16B USD | $1.78K 1.94K USD | $1.53 1.67 USD | $1.55 1.69 USD | $14.78B 16.16B USD | 11.92 | $0.13 0.14 USD | |
| Nomura Holdings, Inc. NSE.F | $4.94 5.4 USD |
+0.76
|
$14.63B 16B USD | $100 109.31 USD | $4.94 5.4 USD | $4.94 5.4 USD | $14.63B 16B USD | 7.59 | $0.65 0.71 USD | |
| Nomura Holdings, Inc. NSEA.F | $4.82 5.27 USD |
-1.23
|
$14.35B 15.68B USD | $2.6K 2.84K USD | $4.82 5.27 USD | $4.82 5.27 USD | $14.35B 15.68B USD | 7.41 | $0.65 0.71 USD | |
| Computershare Limited QCH.F | $21.8 23.83 USD |
0
|
$12.84B 14.04B USD | $279 304.98 USD | $21.8 23.83 USD | $21.8 23.83 USD | $12.84B 14.04B USD | 26.58 | $0.82 0.9 USD | |
| GF Securities Co., Ltd. 9GF.F | $1.07 1.17 USD |
-1.83
|
$12.55B 13.71B USD | $500 546.57 USD | $1.07 1.17 USD | $1.07 1.17 USD | $12.55B 13.71B USD | 7.64 | $0.14 0.15 USD | |
| Shenwan Hongyuan Group Co., Ltd. 2X2A.F | $0.2 0.21 USD |
-19.01
|
$10.83B 11.84B USD | $689 753.17 USD | $0.2 0.21 USD | $0.2 0.21 USD | $10.83B 11.84B USD | 6.53 | $0.03 0.03 USD | |
| Houlihan Lokey, Inc. 2HL.F | $135.8 148.45 USD |
-0.91
|
$9.52B 10.41B USD | $62 67.77 USD | $135.8 148.45 USD | $135.85 148.5 USD | $9.52B 10.41B USD | 29.52 | $4.6 5.03 USD | |
| Orient Securities Company Limited OS9.F | $0.4899 0.54 USD |
-0.41
|
$8.7B 9.51B USD | $1 1.09 USD | $0.4899 0.54 USD | $0.4899 0.54 USD | $8.7B 9.51B USD | 12.25 | $0.04 0.04 USD | |
| Jefferies Financial Group Inc. LN3.F | $39.54 43.22 USD |
+2.86
|
$8.45B 9.24B USD | $400 437.25 USD | $39.54 43.22 USD | $39.54 43.22 USD | $8.45B 9.24B USD | 15.81 | $2.5 2.73 USD | |
| Daiwa Securities Group Inc. DSE.F | $5.65 6.18 USD |
0
|
$8.15B 8.91B USD | $89 97.29 USD | $5.65 6.18 USD | $5.65 6.18 USD | $8.15B 8.91B USD | 7.95 | $0.71 0.78 USD | |
| Everbright Securities Company Limited 0EC.F | $0.75 0.81 USD |
-0.67
|
$8.14B 8.9B USD | $1.73K 1.89K USD | $0.75 0.81 USD | $0.75 0.81 USD | $8.14B 8.9B USD | 10.64 | $0.07 0.08 USD | |
| CSC Financial Co., Ltd. CS0.F | $0.9599 1.04 USD |
0
|
$7.73B 8.45B USD | $55 60.12 USD | $0.9599 1.04 USD | $0.9599 1.04 USD | $7.73B 8.45B USD | 9.54 | $0.1 0.11 USD | |
| Stifel Financial Corp. 2SI.F | $71.5 78.16 USD |
-4.03
|
$7.37B 8.06B USD | $40 43.73 USD | $71.5 78.16 USD | $71.5 78.16 USD | $7.37B 8.06B USD | 15.47 | $4.62 5.05 USD | |
| Freedom Holding Corp. DMW2.F | $119 130.08 USD |
-1.65
|
$7.21B 7.89B USD | $60 65.59 USD | $119 130.08 USD | $119 130.08 USD | $7.21B 7.89B USD | 25.21 | $4.72 5.16 USD | |
| XP Inc. XP9.F | $13.11 14.33 USD |
+0.11
|
$7.14B 7.8B USD | $95 103.85 USD | $13.1 14.32 USD | $13.11 14.33 USD | $7.14B 7.8B USD | 10.31 | $1.27 1.39 USD | |
| MarketAxess Holdings Inc. MWI.F | $189.2 206.82 USD |
-2.8
|
$7.13B 7.8B USD | $10 10.93 USD | $189.2 206.82 USD | $189.2 206.82 USD | $7.13B 7.8B USD | 29.47 | $6.42 7.02 USD | |
| Evercore Inc. QGJ.F | $163 178.18 USD |
-1.21
|
$6.38B 6.97B USD | $25 27.33 USD | $163 178.18 USD | $163 178.18 USD | $6.38B 6.97B USD | 20.37 | $8 8.75 USD | |
| Guolian Minsheng Securities Co., Ltd. 34V.F | $0.3699 0.41 USD |
-1.06
|
$6.15B 6.73B USD | $1K 1.09K USD | $0.3699 0.41 USD | $0.3699 0.41 USD | $6.15B 6.73B USD | 18.60 | $0.02 0.02 USD | |
| Virtu Financial, Inc. 0VF.F | $34 37.17 USD |
-0.58
|
$5.3B 5.8B USD | $211 230.65 USD | $34 37.17 USD | $34 37.17 USD | $5.3B 5.8B USD | 11.14 | $3.05 3.33 USD | |
| PJT Partners Inc. 1PJ.F | $116 126.8 USD |
0
|
$4.56B 4.98B USD | $3 3.28 USD | $116 126.8 USD | $116 126.8 USD | $4.56B 4.98B USD | 26.72 | $4.34 4.74 USD | |
| IG Group Holdings plc I5G.F | $12.16 13.29 USD |
-0.82
|
$4.24B 4.64B USD | $500 546.57 USD | $12.16 13.29 USD | $12.16 13.29 USD | $4.24B 4.64B USD | 10.76 | $1.13 1.24 USD | |
| Galaxy Digital Holdings Ltd. 7LX.F | $11.71 12.8 USD |
-2.66
|
$4.02B 4.39B USD | $345 377.13 USD | $11.71 12.8 USD | $11.71 12.8 USD | $4.02B 4.39B USD | 24.38 | $0.48 0.52 USD | |
| Piper Sandler Companies PJR.F | $200 218.63 USD |
-3.85
|
$3.55B 3.88B USD | $10 10.93 USD | $200 218.63 USD | $200 218.63 USD | $3.55B 3.88B USD | 22.14 | $9.03 9.87 USD | |
| StoneX Group Inc. I4F.F | $73.5 80.35 USD |
-1.34
|
$3.54B 3.87B USD | $407 444.91 USD | $73.5 80.35 USD | $73.5 80.35 USD | $3.54B 3.87B USD | 14.93 | $4.92 5.38 USD | |
| Investec Group IVKA.F | $5.35 5.85 USD |
-2.73
|
$3.45B 3.77B USD | $743 812.2 USD | $5.35 5.85 USD | $5.35 5.85 USD | $3.45B 3.77B USD | 6.52 | $0.82 0.9 USD | |
| Moelis & Company 17M.F | $45.4 49.63 USD |
0
|
$3.24B 3.55B USD | $50 54.66 USD | $45.4 49.63 USD | $45.4 49.63 USD | $3.24B 3.55B USD | 28.91 | $1.57 1.72 USD | |
| Plus500 Ltd. P55.F | $34.84 38.08 USD |
+0.29
|
$2.56B 2.8B USD | $500 546.57 USD | $34.84 38.08 USD | $35.2 38.48 USD | $2.56B 2.8B USD | 11.46 | $3.04 3.32 USD | |
| flatexDEGIRO AG FTK.F | $20.96 22.91 USD |
-0.66
|
$2.31B 2.53B USD | $273 298.43 USD | $20.92 22.87 USD | $21.04 23 USD | $2.31B 2.53B USD | 20.54 | $1.02 1.11 USD | |
| TP ICAP Group PLC 8D7.F | $2.86 3.13 USD |
+0.7
|
$2.21B 2.42B USD | $111 121.34 USD | $2.86 3.13 USD | $2.86 3.13 USD | $2.21B 2.42B USD | 11.43 | $0.25 0.27 USD | |
| Tradegate AG Wertpapierhandelsbank T2G.F | $89 97.29 USD |
0
|
$2.17B 2.37B USD | $39 42.63 USD | $89 97.29 USD | $89 97.29 USD | $2.17B 2.37B USD | 74.16 | $1.2 1.31 USD | |
| XTB S.A. 9PR.F | $18.31 20.01 USD |
-4.39
|
$2.15B 2.35B USD | $2 2.19 USD | $18.31 20.01 USD | $18.31 20.01 USD | $2.15B 2.35B USD | 10.76 | $1.7 1.86 USD | |
| Donnelley Financial Solutions, Inc. 1DN.F | $62.5 68.32 USD |
0
|
$1.78B 1.95B USD | $0 0 USD | $62.5 68.32 USD | $62.5 68.32 USD | $1.78B 1.95B USD | 23.23 | $2.69 2.94 USD | |
| Central China Securities Co., Ltd. 21C.F | $0.1499 0.16 USD |
-6.41
|
$1.7B 1.86B USD | $700 765.19 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $1.7B 1.86B USD | 14.59 | $0.01 0.01 USD | |
| BGC Group, Inc. ESDA.F | $4.02 4.39 USD |
0
|
$1.63B 1.78B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.63B 1.78B USD | 0 | $0 0 USD | |
| Haitong International Securities Group Limited TFZ.F | $0.16 0.17 USD |
0
|
$1.49B 1.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.49B 1.63B USD | 0 | $0 0 USD | |
| Matsui Securities Co., Ltd. MTW.F | $4.56 4.98 USD |
+0.44
|
$1.2B 1.31B USD | $0 0 USD | $4.56 4.98 USD | $4.56 4.98 USD | $1.2B 1.31B USD | 16.88 | $0.27 0.3 USD | |
| UP Fintech Holding Limited 1M5.F | $6.35 6.94 USD |
+0.79
|
$1.15B 1.26B USD | $300 327.94 USD | $6.35 6.94 USD | $6.4 7 USD | $1.15B 1.26B USD | 19.84 | $0.32 0.35 USD | |
| UOB-Kay Hian Holdings Limited 4LJ.F | $1.15 1.26 USD |
+0.88
|
$1.13B 1.23B USD | $200 218.63 USD | $1.15 1.26 USD | $1.15 1.26 USD | $1.13B 1.23B USD | 7.18 | $0.16 0.17 USD | |
| Monex Group, Inc. NNL.F | $4.36 4.77 USD |
-1.8
|
$1.11B 1.21B USD | $5 5.47 USD | $4.36 4.77 USD | $4.36 4.77 USD | $1.11B 1.21B USD | 27.25 | $0.16 0.17 USD | |
| Guotai Junan International Holdings Limited GUE.F | $0.08999 0.1 USD |
+2.25
|
$1.08B 1.19B USD | $1.5K 1.64K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $1.08B 1.19B USD | 0 | $0 0 USD | |
| Berliner Effektengesellschaft AG BFV.F | $65.5 71.6 USD |
-0.76
|
$855.33M 934.99M USD | $500 546.57 USD | $65.5 71.6 USD | $65.5 71.6 USD | $855.33M 934.99M USD | 59.00 | $1.11 1.21 USD | |
| Okasan Securities Group Inc. OKN.F | $3.98 4.35 USD |
+2.05
|
$808.81M 884.14M USD | $0 0 USD | $3.98 4.35 USD | $3.98 4.35 USD | $808.81M 884.14M USD | 10.20 | $0.39 0.43 USD | |
| CMC Markets Plc T8Q.F | $2.75 3 USD |
+2.43
|
$797.58M 871.87M USD | $50 54.66 USD | $2.75 3 USD | $2.75 3 USD | $797.58M 871.87M USD | 7.84 | $0.35 0.38 USD | |
| Link Administration Holdings Limited 1LK.F | $1.26 1.38 USD |
0
|
$708.39M 774.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $708.39M 774.37M USD | 0 | $0 0 USD | |
| Bright Smart Securities & Commodities Group Limited 0BX.F | $0.2899 0.32 USD |
0
|
$587.82M 642.56M USD | $500 546.57 USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $587.82M 642.56M USD | 7.35 | $0.04 0.04 USD | |
| Canaccord Genuity Group Inc. C6U.F | $5.05 5.52 USD |
+1.41
|
$509.42M 556.86M USD | $745 814.39 USD | $5.05 5.52 USD | $5.05 5.52 USD | $509.42M 556.86M USD | 0 | -$0.23 -0.2 USD | |
| Hut 8 Mining Corp. 1YT.F | $1.97 2.15 USD |
0
|
$489.09M 534.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $489.09M 534.64M USD | 0 | $0 0 USD | |
| CoinShares International Limited 3TW.F | $6.71 7.33 USD |
-2.89
|
$445.14M 486.6M USD | $125 136.64 USD | $6.71 7.33 USD | $6.83 7.47 USD | $445.14M 486.6M USD | 3.85 | $1.74 1.9 USD | |
| Marusan Securities Co., Ltd. 9KC.F | $5.25 5.74 USD |
0
|
$354.39M 387.39M USD | $1 1.09 USD | $5.25 5.74 USD | $5.25 5.74 USD | $354.39M 387.39M USD | 16.40 | $0.32 0.35 USD | |
| OVB Holding AG O4B.F | $22.2 24.27 USD |
+1.83
|
$325.09M 355.37M USD | $90 98.38 USD | $22.2 24.27 USD | $22.2 24.27 USD | $325.09M 355.37M USD | 17.20 | $1.29 1.41 USD | |
| ABG Sundal Collier Holding ASA DAB.F | $0.56 0.61 USD |
-0.18
|
$301.69M 329.79M USD | $39 42.63 USD | $0.56 0.61 USD | $0.56 0.61 USD | $301.69M 329.79M USD | 11.24 | $0.05 0.05 USD | |
| Greenhill & Co., Inc. GH3.F | $13.7 14.98 USD |
0
|
$257.77M 281.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $257.77M 281.78M USD | 0 | $0 0 USD | |
| Lang & Schwarz Aktiengesellschaft LUS1.F | $23.8 26.02 USD |
+0.42
|
$226.52M 247.62M USD | $30 32.79 USD | $23.8 26.02 USD | $23.8 26.02 USD | $226.52M 247.62M USD | 9.40 | $2.53 2.77 USD | |
| Sino AG XTP.F | $91.2 99.69 USD |
-1.72
|
$213.18M 233.03M USD | $110 120.24 USD | $91.2 99.69 USD | $91.2 99.69 USD | $213.18M 233.03M USD | 240.00 | $0.38 0.42 USD | |
| Baader Bank Aktiengesellschaft BWB.F | $4.08 4.46 USD |
0
|
$201.53M 220.3M USD | $494 540.01 USD | $4.02 4.39 USD | $4.08 4.46 USD | $201.53M 220.3M USD | 15.11 | $0.27 0.3 USD | |
| Shenwan Hongyuan (H.K.) Limited WAY.F | $0.11 0.12 USD |
-3.39
|
$201.05M 219.77M USD | $5K 5.47K USD | $0.11 0.12 USD | $0.11 0.12 USD | $201.05M 219.77M USD | 0 | -$0.01 -0.01 USD | |
| Mito Securities Co., Ltd. 896.F | $3.02 3.3 USD |
-0.66
|
$187.97M 205.47M USD | $0 0 USD | $3.02 3.3 USD | $3.02 3.3 USD | $187.97M 205.47M USD | 11.61 | $0.26 0.28 USD | |
| China Renaissance Hldgs Ltd. R 6RN.F | $0.32 0.35 USD |
-4.76
|
$185.02M 202.25M USD | $1.4K 1.53K USD | $0.32 0.35 USD | $0.32 0.35 USD | $185.02M 202.25M USD | 0 | -$0.04 -0.04 USD | |
| Deutsche Balaton AG BBHK.F | $1,600 1749.02 USD |
0
|
$167.47M 183.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $167.47M 183.07M USD | 0 | $0 0 USD | |
| APAC Resources Limited FZV1.F | $0.1199 0.13 USD |
-3.33
|
$163.8M 179.06M USD | $375 409.93 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $163.8M 179.06M USD | 0 | -$0.04 -0.04 USD | |
| Cairo Mezz Plc 6H3.F | $0.38 0.41 USD |
+2.43
|
$132.35M 144.67M USD | $102 111.5 USD | $0.38 0.41 USD | $0.38 0.41 USD | $132.35M 144.67M USD | 0.99 | $0.38 0.42 USD | |
| Intermonte Partners SIM S.p.A. 78U.F | $3.8 4.15 USD |
0
|
$121.77M 133.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $121.77M 133.11M USD | 0 | $0 0 USD | |
| The NAGA Group AG N4G.F | $0.4699 0.51 USD |
-0.21
|
$108.71M 118.83M USD | $1K 1.09K USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $108.71M 118.83M USD | 0 | -$1.12 -1.2 USD | |
| Pinetree Capital Ltd. PI1.F | $10.8 11.81 USD |
-0.92
|
$103.13M 112.73M USD | $298 325.75 USD | $10.8 11.81 USD | $10.8 11.81 USD | $103.13M 112.73M USD | 4.93 | $2.19 2.39 USD | |
| Raffles Financial Group Limited 4VO.F | $1.99 2.18 USD |
0
|
$103.12M 112.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $103.12M 112.73M USD | 0 | $0 0 USD | |
| Netfonds AG NF4.F | $42.4 46.35 USD |
0
|
$100.63M 110M USD | $100 109.31 USD | $42.4 46.35 USD | $42.6 46.57 USD | $100.63M 110M USD | 249.41 | $0.17 0.19 USD | |
| Scully Royalty Ltd. MB01.F | $6.5 7.11 USD |
-1.52
|
$96.58M 105.58M USD | $0 0 USD | $6.5 7.11 USD | $6.5 7.11 USD | $96.58M 105.58M USD | 0 | -$0.83 -0.9 USD | |
| Directa Sim S.p.A. ZP7.F | $4.79 5.24 USD |
-0.42
|
$95.23M 104.1M USD | $1.57K 1.71K USD | $4.79 5.24 USD | $4.86 5.31 USD | $95.23M 104.1M USD | 7.98 | $0.6 0.66 USD | |
| K33 AB (publ) 869.F | $0.0027 0.0029 USD |
+68.75
|
$76.15M 83.24M USD | $10K 10.93K USD | $0.0027 0.0029 USD | $0.0027 0.0029 USD | $76.15M 83.24M USD | 0 | $0 0 USD | |
| Heritage Global Inc. LGC.F | $1.68 1.84 USD |
+1.2
|
$62.78M 68.63M USD | $500 546.57 USD | $1.68 1.84 USD | $1.68 1.84 USD | $62.78M 68.63M USD | 14.00 | $0.12 0.13 USD | |
| Nissan Securities Group Co., Ltd. OH5.F | $1.04 1.14 USD |
0
|
$54.25M 59.31M USD | $2.5K 2.73K USD | $1.04 1.14 USD | $1.04 1.14 USD | $54.25M 59.31M USD | 17.33 | $0.06 0.07 USD | |
| Emperor Capital Group Limited HQF.F | $0.004499 0.0049 USD |
0
|
$43.63M 47.69M USD | $70K 76.52K USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $43.63M 47.69M USD | 0 | $0 0 USD | |
| Grupa Klepsydra S.A. 2EK.F | $1.53 1.67 USD |
-1.92
|
$37.63M 41.13M USD | $150 163.97 USD | $1.53 1.67 USD | $1.53 1.67 USD | $37.63M 41.13M USD | 153.00 | $0.01 0.01 USD | |
| CMBC Capital Holdings Limited 4C30.F | $0.02999 0.03 USD |
+1.69
|
$36.75M 40.18M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $36.75M 40.18M USD | 3.00 | $0.01 0.01 USD | |
| Raiz Invest Limited 5HK.F | $0.3099 0.34 USD |
+12.23
|
$35.51M 38.82M USD | $0 0 USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $35.51M 38.82M USD | 0 | -$0.01 -0.01 USD | |
| DMG Blockchain Solutions Inc. 6AX.F | $0.14 0.15 USD |
+0.14
|
$32.37M 35.38M USD | $6K 6.56K USD | $0.14 0.15 USD | $0.14 0.15 USD | $32.37M 35.38M USD | 0 | -$0.06 -0.06 USD | |
| BTCS Inc. BIC.F | $1.48 1.62 USD |
-9.47
|
$29.89M 32.67M USD | $500 546.57 USD | $1.48 1.62 USD | $1.48 1.62 USD | $29.89M 32.67M USD | 0 | -$0.07 -0.07 USD | |
| Argo Blockchain plc 0XP0.F | $0.33 0.36 USD |
+8.5
|
$27.84M 30.44M USD | $3.37K 3.68K USD | $0.33 0.36 USD | $0.33 0.36 USD | $27.84M 30.44M USD | 0 | -$0.79 -0.8 USD | |
| mwb fairtrade Wertpapierhandelsbank AG MWB.F | $3.32 3.63 USD |
0
|
$24.73M 27.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.73M 27.03M USD | 0 | $0 0 USD | |
| Realbotix Corp. 76M.F | $0.1 0.11 USD |
0
|
$24.4M 26.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.4M 26.67M USD | 0 | $0 0 USD | |
| Planetree International Development Limited YUIA.F | $0.02 0.02 USD |
+2.78
|
$23.5M 25.69M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $23.5M 25.69M USD | 0 | -$0.02 -0.02 USD | |
| Cinda International Holdings Limited HNT.F | $0.02999 0.03 USD |
-1.85
|
$20.72M 22.65M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $20.72M 22.65M USD | 0 | $0 0 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}