Германия Биржа: Frankfurt Отрасль: Деятельность на рынках капитала Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (136)
- {{country.name}}
- Все страны
- Германия (136)
Frankfurt (136)
- {{item.name}}
- Все биржи
- Dusseldorf (2)
- Frankfurt (136)
- Hamburg (2)
- Stuttgart (10)
- XETRA (11)
Все секторы
- {{item.name}}
- Все секторы
- Финансовые услуги (136)
Деятельность на рынках капитала (136)
- {{item.name}}
- Все отрасли
- Удобрения (36)
- Строительные материалы (62)
- Химикаты (65)
- Специальные химикаты (176)
- Производство продукции лесного хозяйства (23)
- Целлюлозно-бумажное производство (37)
- Алюминий (20)
- Медь (47)
- Другие промышленные металлы и их добыча (613)
- Золото (364)
- Серебро (21)
- Другие драгоценные металлы и их добыча (140)
- Коксующийся уголь (15)
- Сталь (86)
- Авто и грузовые дилерские центры (39)
- Автопроизводители (81)
- Автозапчасти (149)
- Транспортные средства для отдыха (24)
- Мебель, приспособления и бытовая техника (53)
- Жилищное строительство (54)
- Текстильное производство (24)
- Производство одежды (52)
- Обувь и аксессуары (28)
- Упаковка и контейнеры (62)
- Персональные услуги (23)
- Рестораны (83)
- Розничная торговля одеждой (55)
- Универмаги (36)
- Розничная торговля товарами для дома (23)
- Товары класса люкс (36)
- Розничная торговля через Интернет (96)
- Специализированная розничная торговля (97)
- Азартные игры (52)
- Досуг (70)
- Жилье (37)
- Курорты и казино (43)
- Туристические услуги (34)
- Управление активами (271)
- Банки-Многоотраслевые (56)
- Банки-Региональные (386)
- Ипотечное финансирование (22)
- Деятельность на рынках капитала (136)
- Финансовые биржи и финансовые данные (33)
- Страхование-Жизнь (47)
- Страхование-Имущества и от несчастных случаев (49)
- Страхование-Перестрахование (14)
- Страхование-Специализированное (23)
- Страхование-Деятельность страховых агентов (15)
- Страхование-Многоотраслевое (48)
- Подставные компании (63)
- Финансовые конгломераты (12)
- Кредитные услуги (113)
- Строительство недвижимого имущества (131)
- Услуги в сфере недвижимого имущества (153)
- Диверсифицированные операции с недвижимостью (40)
- REIT-Здравоохранение (15)
- REIT-Гостинично-курортная сфера (12)
- REIT-Промышленные помещения (21)
- REIT-Коммерческие помещения (27)
- REIT-Жилое строительство (17)
- REIT-Розничная торговля (38)
- REIT-Ипотека (29)
- REIT-Специализированные (15)
- REIT-Диверсифицированные (31)
- Напитки-Пиво (34)
- Напитки-Вино и спирт (40)
- Напитки-Безалкогольные (28)
- Кондитерские изделия (12)
- Фермерские продукты (78)
- Бытовые и личные товары (70)
- Фасованные продукты (185)
- Услуги в области образования и обучения (42)
- Дисконтные магазины (21)
- Дистрибьюторы продуктов питания (35)
- Продуктовые магазины (41)
- Табак (21)
- Биотехнологии (648)
- Производители лекарств-Общие (45)
- Производители лекарств-Специализированные и дженерики (277)
- Планы здравоохранения (9)
- Медицинские учреждения (93)
- Розничные продавцы фармацевтической продукции (21)
- Информационные службы здравоохранения (81)
- Медицинские приборы (202)
- Медицинские инструменты и принадлежности (106)
- Диагностика и исследования (102)
- Медицинская дистрибуция (22)
- Независимые производители электроэнергии (27)
- Возобновляемые источники электроэнергии (112)
- Водоснабжение (33)
- Электроснабжение (69)
- Газоснабжение (38)
- Разнообразные (44)
- Телекоммуникационные услуги (170)
- Рекламные агентства (92)
- Издательство (36)
- Радиовещание (40)
- Развлечения (110)
- Интернет-контент и информация (90)
- Электронные игры и мультимедиа (117)
- Бурение нефтяных и газовых скважин (15)
- Разведка и добыча нефти и газа (257)
- Интегрированные нефтяные и газовые компании (46)
- Хранение и транспортировка нефти и газа (41)
- Переработка и сбыт нефти и газа (51)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (103)
- Энергетический уголь (39)
- Уран (39)
- Аэрокосмическая и оборонная промышленность (112)
- Специализированные бизнес-услуги (99)
- Консалтинговые услуги (29)
- Услуги аренды и лизинга (42)
- Услуги безопасности и охраны (39)
- Услуги по подбору персонала и трудоустройству (41)
- Конгломераты (96)
- Инжиниринг и строительство (188)
- Инфраструктурные операции (23)
- Строительные товары и оборудование (74)
- Сельскохозяйственная и тяжелая строительная техника (72)
- Промышленная дистрибуция (49)
- Оборудование и принадлежности для бизнеса (16)
- Специализированное промышленное оборудование (245)
- Изготовление металлоконструкций (36)
- Средства контроля загрязнения и очистки (50)
- Инструменты и принадлежности (29)
- Электрооборудование и запчасти (101)
- Аэропорты и авиационные услуги (27)
- Авиакомпании (54)
- Железные дороги (42)
- Морские перевозки (93)
- Грузоперевозки (16)
- Комплексные грузоперевозки и логистика (49)
- Управление отходами (56)
- Услуги в области информационных технологий (193)
- Прикладное программное обеспечение (387)
- Системное программное обеспечение (190)
- Коммуникационное оборудование (112)
- Компьютерное оборудование (62)
- Потребительская электроника (48)
- Электронные компоненты (95)
- Дистрибуция электроники и компьютеров (25)
- Научные и технические приборы (53)
- Производство полупроводникового оборудования (58)
- Производство полупроводников (91)
- Солнечные батареи (50)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Riot Platforms, Inc. AP4N.F | $6.84 7.48 USD |
+11.47
|
$2.42B 2.64B USD | $7.73K 8.45K USD | $6.45 7.05 USD | $6.87 7.51 USD | $2.42B 2.64B USD | 22.80 | $0.3 0.33 USD | |
| Neptune Digital Assets Corp. 1NW.F | $0.9899 1.08 USD |
+22.03
|
$147.88M 161.65M USD | $45.4K 49.63K USD | $0.9899 1.08 USD | $1 1.09 USD | $147.88M 161.65M USD | 32.86 | $0.03 0.03 USD | |
| K33 AB (publ) 869.F | $0.0016 0.0017 USD |
+6.67
|
$47.47M 51.9M USD | $10K 10.93K USD | $0.0016 0.0017 USD | $0.0016 0.0017 USD | $47.47M 51.9M USD | 0 | $0 0 USD | |
| Argo Blockchain plc 0XP.F | $0.02999 0.03 USD |
+3.45
|
$24.77M 27.08M USD | $3.95K 4.32K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $24.77M 27.08M USD | 0 | -$0.08 -0.08 USD | |
| BIGG Digital Assets Inc. 7111.F | $0.05999 0.06 USD |
+2.78
|
$22.96M 25.1M USD | $990 1.08K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $22.96M 25.1M USD | 0 | -$0.03 -0.03 USD | |
| Morgan Stanley DWD.F | $100 109.31 USD |
+5.06
|
$161.91B 176.99B USD | $243 265.63 USD | $99 108.22 USD | $100 109.31 USD | $161.91B 176.99B USD | 13.49 | $7.41 8.1 USD | |
| The Goldman Sachs Group, Inc. GOS.F | $467.4 510.93 USD |
+7.08
|
$150.35B 164.35B USD | $506 553.13 USD | $462.75 505.85 USD | $471.65 515.58 USD | $150.35B 164.35B USD | 12.49 | $37.41 40.89 USD | |
| The Goldman Sachs Group, Inc. GOS0.F | $15.3 16.72 USD |
+5.52
|
$144.28B 157.72B USD | $14 15.3 USD | $15.3 16.72 USD | $15.3 16.72 USD | $144.28B 157.72B USD | 11.25 | $1.36 1.49 USD | |
| The Charles Schwab Corporation SWG.F | $68.56 74.95 USD |
+6.21
|
$128.33B 140.28B USD | $174 190.21 USD | $68.56 74.95 USD | $68.56 74.95 USD | $128.33B 140.28B USD | 23.88 | $2.87 3.14 USD | |
| Interactive Brokers Group, Inc. KY6.F | $144 157.41 USD |
+5.88
|
$61.23B 66.93B USD | $13 14.21 USD | $138.2 151.07 USD | $144 157.41 USD | $61.23B 66.93B USD | 22.82 | $6.31 6.9 USD | |
| Macquarie Group Limited 4M4.F | $106.72 116.66 USD |
+4.22
|
$41.57B 45.44B USD | $33 36.07 USD | $106.72 116.66 USD | $106.72 116.66 USD | $41.57B 45.44B USD | 16.14 | $6.61 7.23 USD | |
| CITIC Securities Company Limited CI9.F | $2.12 2.32 USD |
-2.75
|
$40.87B 44.67B USD | $7.22K 7.89K USD | $2.12 2.32 USD | $2.12 2.32 USD | $40.87B 44.67B USD | 12.47 | $0.17 0.19 USD | |
| Guotai Haitong Securities Co., Ltd. 153A.F | $1.19 1.3 USD |
+1.71
|
$33.46B 36.57B USD | $2 2.19 USD | $1.19 1.3 USD | $1.19 1.3 USD | $33.46B 36.57B USD | 7.00 | $0.17 0.19 USD | |
| Raymond James Financial, Inc. RJF.F | $122 133.36 USD |
+5.17
|
$25.23B 27.58B USD | $5 5.47 USD | $119 130.08 USD | $122 133.36 USD | $25.23B 27.58B USD | 13.70 | $8.9 9.73 USD | |
| LPL Financial Holdings Inc. 7LI.F | $276 301.71 USD |
+7.81
|
$22.49B 24.58B USD | $10 10.93 USD | $266 290.77 USD | $276 301.71 USD | $22.49B 24.58B USD | 22.64 | $12.19 13.33 USD | |
| China Galaxy Securities Co., Ltd. CGL.F | $0.8 0.87 USD |
+1.91
|
$17.01B 18.6B USD | $606 662.44 USD | $0.8 0.87 USD | $0.8 0.87 USD | $17.01B 18.6B USD | 8.00 | $0.1 0.11 USD | |
| Shenwan Hongyuan Group Co., Ltd. 2X2A.F | $0.2399 0.26 USD |
+27.37
|
$16.89B 18.47B USD | $911 995.85 USD | $0.2 0.21 USD | $0.2399 0.26 USD | $16.89B 18.47B USD | 8.06 | $0.03 0.03 USD | |
| China Merchants Securities Co., Ltd. 195H.F | $1.32 1.44 USD |
+1.54
|
$16.87B 18.44B USD | $7.9K 8.64K USD | $1.32 1.44 USD | $1.32 1.44 USD | $16.87B 18.44B USD | 10.15 | $0.13 0.14 USD | |
| Huatai Securities Co., Ltd. 206H.F | $1.28 1.4 USD |
+4.07
|
$16.57B 18.11B USD | $443 484.26 USD | $1.28 1.4 USD | $1.28 1.4 USD | $16.57B 18.11B USD | 6.73 | $0.19 0.21 USD | |
| Huatai Securities Co., Ltd. 206G.F | $18 19.68 USD |
0
|
$15.92B 17.41B USD | $0 0 USD | $18 19.68 USD | $18 19.68 USD | $15.92B 17.41B USD | 9.32 | $1.93 2.11 USD | |
| China International Capital Corporation Limited CIM.F | $1.55 1.69 USD |
+1.31
|
$14.81B 16.19B USD | $1.78K 1.94K USD | $1.55 1.69 USD | $1.56 1.71 USD | $14.81B 16.19B USD | 12.91 | $0.12 0.13 USD | |
| Nomura Holdings, Inc. NSEA.F | $4.88 5.33 USD |
+3.39
|
$14.68B 16.04B USD | $2.6K 2.84K USD | $4.7 5.14 USD | $4.88 5.33 USD | $14.68B 16.04B USD | 7.50 | $0.65 0.71 USD | |
| Nomura Holdings, Inc. NSE.F | $4.9 5.36 USD |
+2.13
|
$14.5B 15.85B USD | $100 109.31 USD | $4.82 5.26 USD | $4.9 5.36 USD | $14.5B 15.85B USD | 7.53 | $0.65 0.71 USD | |
| GF Securities Co., Ltd. 9GF.F | $1.09 1.19 USD |
+3.81
|
$13.11B 14.33B USD | $500 546.57 USD | $1.09 1.19 USD | $1.09 1.19 USD | $13.11B 14.33B USD | 7.78 | $0.14 0.15 USD | |
| Computershare Limited QCH.F | $21.8 23.83 USD |
+3.81
|
$12.77B 13.96B USD | $279 304.98 USD | $21.8 23.83 USD | $21.8 23.83 USD | $12.77B 13.96B USD | 26.91 | $0.81 0.89 USD | |
| Houlihan Lokey, Inc. 2HL.F | $137.05 149.81 USD |
+1.22
|
$9.56B 10.45B USD | $62 67.77 USD | $137.05 149.81 USD | $140.55 153.64 USD | $9.56B 10.45B USD | 30.12 | $4.55 4.97 USD | |
| Orient Securities Company Limited OS9.F | $0.4899 0.54 USD |
+1.65
|
$8.76B 9.58B USD | $1 1.09 USD | $0.4899 0.54 USD | $0.4899 0.54 USD | $8.76B 9.58B USD | 12.30 | $0.04 0.04 USD | |
| Jefferies Financial Group Inc. LN3.F | $38.44 42.02 USD |
+7.25
|
$8.34B 9.12B USD | $400 437.25 USD | $38.44 42.02 USD | $38.44 42.02 USD | $8.34B 9.12B USD | 15.56 | $2.47 2.7 USD | |
| Everbright Securities Company Limited 0EC.F | $0.75 0.82 USD |
+2.04
|
$8.29B 9.06B USD | $1.73K 1.89K USD | $0.75 0.82 USD | $0.75 0.82 USD | $8.29B 9.06B USD | 10.71 | $0.07 0.08 USD | |
| Stifel Financial Corp. 2SI.F | $74.5 81.44 USD |
+4.93
|
$8.14B 8.9B USD | $40 43.73 USD | $74.5 81.44 USD | $74.5 81.44 USD | $8.14B 8.9B USD | 13.72 | $5.43 5.94 USD | |
| Daiwa Securities Group Inc. DSE.F | $5.65 6.18 USD |
+0.89
|
$8.11B 8.87B USD | $89 97.29 USD | $5.6 6.12 USD | $5.65 6.18 USD | $8.11B 8.87B USD | 7.95 | $0.71 0.78 USD | |
| CSC Financial Co., Ltd. CS0.F | $0.9599 1.04 USD |
+2.69
|
$7.73B 8.45B USD | $55 60.12 USD | $0.9599 1.04 USD | $0.9599 1.04 USD | $7.73B 8.45B USD | 10.61 | $0.09 0.1 USD | |
| MarketAxess Holdings Inc. MWI.F | $194.65 212.78 USD |
+2.18
|
$7.44B 8.14B USD | $10 10.93 USD | $194.65 212.78 USD | $194.65 212.78 USD | $7.44B 8.14B USD | 30.79 | $6.32 6.91 USD | |
| Freedom Holding Corp. DMW2.F | $121 132.27 USD |
+4.31
|
$7.34B 8.02B USD | $60 65.59 USD | $117 127.9 USD | $122 133.36 USD | $7.34B 8.02B USD | 26.02 | $4.65 5.08 USD | |
| XP Inc. XP9.F | $13.09 14.31 USD |
+4.84
|
$7.09B 7.75B USD | $95 103.85 USD | $12.89 14.09 USD | $13.14 14.36 USD | $7.09B 7.75B USD | 10.64 | $1.23 1.34 USD | |
| Evercore Inc. QGJ.F | $165 180.37 USD |
+8.55
|
$6.8B 7.43B USD | $25 27.33 USD | $165 180.37 USD | $165 180.37 USD | $6.8B 7.43B USD | 20.91 | $7.89 8.62 USD | |
| Guolian Minsheng Securities Co., Ltd. 34V.F | $0.38 0.41 USD |
+3.3
|
$6.33B 6.92B USD | $1K 1.09K USD | $0.38 0.41 USD | $0.38 0.41 USD | $6.33B 6.92B USD | 18.80 | $0.02 0.02 USD | |
| Virtu Financial, Inc. 0VF.F | $34.2 37.39 USD |
+2.4
|
$5.33B 5.83B USD | $211 230.65 USD | $34 37.17 USD | $34.2 37.39 USD | $5.33B 5.83B USD | 13.25 | $2.58 2.82 USD | |
| PJT Partners Inc. 1PJ.F | $116 126.8 USD |
+5.45
|
$4.69B 5.12B USD | $3 3.28 USD | $116 126.8 USD | $116 126.8 USD | $4.69B 5.12B USD | 27.10 | $4.28 4.68 USD | |
| IG Group Holdings plc I5G.F | $12.26 13.4 USD |
+2.77
|
$4.29B 4.69B USD | $500 546.57 USD | $12.26 13.4 USD | $12.26 13.4 USD | $4.29B 4.69B USD | 10.94 | $1.12 1.22 USD | |
| Galaxy Digital Holdings Ltd. 7LX.F | $12.03 13.14 USD |
+4.57
|
$4.14B 4.53B USD | $345 377.13 USD | $11.49 12.55 USD | $12.4 13.55 USD | $4.14B 4.53B USD | 25.05 | $0.48 0.52 USD | |
| StoneX Group Inc. I4F.F | $74.5 81.44 USD |
+10.37
|
$3.78B 4.14B USD | $407 444.91 USD | $71.5 78.16 USD | $74.5 81.44 USD | $3.78B 4.14B USD | 15.36 | $4.85 5.3 USD | |
| Piper Sandler Companies PJR.F | $208 227.37 USD |
+7.77
|
$3.76B 4.11B USD | $10 10.93 USD | $200 218.63 USD | $208 227.37 USD | $3.76B 4.11B USD | 23.37 | $8.9 9.73 USD | |
| Investec Group IVKA.F | $5.5 6.01 USD |
+5.77
|
$3.55B 3.88B USD | $743 812.2 USD | $5.35 5.85 USD | $5.5 6.01 USD | $3.55B 3.88B USD | 6.70 | $0.82 0.9 USD | |
| Moelis & Company 17M.F | $45.4 49.63 USD |
+6.57
|
$3.36B 3.67B USD | $50 54.66 USD | $45.4 49.63 USD | $45.4 49.63 USD | $3.36B 3.67B USD | 29.29 | $1.55 1.69 USD | |
| Plus500 Ltd. P55.F | $34.74 37.98 USD |
-0.74
|
$2.52B 2.75B USD | $500 546.57 USD | $34.74 37.98 USD | $35.38 38.68 USD | $2.52B 2.75B USD | 11.58 | $3 3.28 USD | |
| XTB S.A. 9PR.F | $19.15 20.93 USD |
+6.54
|
$2.33B 2.55B USD | $2 2.19 USD | $18.1 19.78 USD | $19.15 20.93 USD | $2.33B 2.55B USD | 11.19 | $1.71 1.87 USD | |
| flatexDEGIRO AG FTK.F | $21.1 23.07 USD |
+1.44
|
$2.32B 2.54B USD | $273 298.43 USD | $20.88 22.82 USD | $21.2 23.17 USD | $2.32B 2.54B USD | 20.68 | $1.02 1.11 USD | |
| TP ICAP Group PLC 8D7.F | $2.84 3.1 USD |
+2.16
|
$2.19B 2.39B USD | $111 121.34 USD | $2.84 3.1 USD | $2.84 3.1 USD | $2.19B 2.39B USD | 11.35 | $0.25 0.27 USD | |
| Tradegate AG Wertpapierhandelsbank T2G.F | $89 97.29 USD |
0
|
$2.17B 2.37B USD | $39 42.63 USD | $89 97.29 USD | $89 97.29 USD | $2.17B 2.37B USD | 74.16 | $1.2 1.31 USD | |
| Donnelley Financial Solutions, Inc. 1DN.F | $62.5 68.32 USD |
0
|
$1.78B 1.95B USD | $0 0 USD | $62.5 68.32 USD | $62.5 68.32 USD | $1.78B 1.95B USD | 23.49 | $2.66 2.91 USD | |
| Central China Securities Co., Ltd. 21C.F | $0.16 0.17 USD |
-1.27
|
$1.78B 1.94B USD | $700 765.19 USD | $0.16 0.17 USD | $0.16 0.17 USD | $1.78B 1.94B USD | 15.59 | $0.01 0.01 USD | |
| BGC Group, Inc. ESDA.F | $4.02 4.39 USD |
0
|
$1.63B 1.78B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.63B 1.78B USD | 0 | $0 0 USD | |
| Haitong International Securities Group Limited TFZ.F | $0.16 0.17 USD |
0
|
$1.49B 1.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.49B 1.63B USD | 0 | $0 0 USD | |
| UP Fintech Holding Limited 1M5.F | $6.3 6.89 USD |
+10.53
|
$1.2B 1.31B USD | $16 17.49 USD | $6.3 6.89 USD | $6.3 6.89 USD | $1.2B 1.31B USD | 20.32 | $0.31 0.34 USD | |
| Matsui Securities Co., Ltd. MTW.F | $4.54 4.96 USD |
+0.89
|
$1.18B 1.29B USD | $0 0 USD | $4.54 4.96 USD | $4.56 4.98 USD | $1.18B 1.29B USD | 16.81 | $0.27 0.3 USD | |
| Monex Group, Inc. NNL.F | $4.44 4.85 USD |
+4.23
|
$1.15B 1.25B USD | $5 5.47 USD | $4.44 4.85 USD | $4.44 4.85 USD | $1.15B 1.25B USD | 27.75 | $0.16 0.17 USD | |
| UOB-Kay Hian Holdings Limited 4LJ.F | $1.14 1.25 USD |
+0.88
|
$1.11B 1.21B USD | $200 218.63 USD | $1.14 1.25 USD | $1.14 1.25 USD | $1.11B 1.21B USD | 7.12 | $0.16 0.17 USD | |
| Guotai Junan International Holdings Limited GUE.F | $0.08999 0.1 USD |
+2.3
|
$1.04B 1.13B USD | $1.5K 1.64K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $1.04B 1.13B USD | 0 | $0 0 USD | |
| Berliner Effektengesellschaft AG BFV.F | $66 72.15 USD |
0
|
$861.86M 942.13M USD | $500 546.57 USD | $66 72.15 USD | $66 72.15 USD | $861.86M 942.13M USD | 59.45 | $1.11 1.21 USD | |
| Okasan Securities Group Inc. OKN.F | $3.9 4.26 USD |
+1.04
|
$793.73M 867.65M USD | $0 0 USD | $3.9 4.26 USD | $3.92 4.29 USD | $793.73M 867.65M USD | 10.00 | $0.39 0.43 USD | |
| CMC Markets Plc T8Q.F | $2.68 2.93 USD |
-0.37
|
$755.85M 826.25M USD | $50 54.66 USD | $2.68 2.93 USD | $2.68 2.93 USD | $755.85M 826.25M USD | 7.65 | $0.35 0.38 USD | |
| Link Administration Holdings Limited 1LK.F | $1.26 1.38 USD |
0
|
$708.39M 774.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $708.39M 774.37M USD | 0 | $0 0 USD | |
| Bright Smart Securities & Commodities Group Limited 0BX.F | $0.2899 0.32 USD |
0
|
$530.22M 579.6M USD | $500 546.57 USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $530.22M 579.6M USD | 7.35 | $0.04 0.04 USD | |
| Canaccord Genuity Group Inc. C6U.F | $4.98 5.44 USD |
+3.75
|
$511.3M 558.92M USD | $745 814.39 USD | $4.98 5.44 USD | $4.98 5.44 USD | $511.3M 558.92M USD | 0 | -$0.23 -0.2 USD | |
| Hut 8 Mining Corp. 1YT.F | $1.97 2.15 USD |
0
|
$489.09M 534.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $489.09M 534.64M USD | 0 | $0 0 USD | |
| CoinShares International Limited 3TW.F | $6.91 7.55 USD |
+8.65
|
$468.38M 512.01M USD | $125 136.64 USD | $6.62 7.24 USD | $6.91 7.55 USD | $468.38M 512.01M USD | 3.99 | $1.73 1.89 USD | |
| Marusan Securities Co., Ltd. 9KC.F | $5.25 5.74 USD |
+0.96
|
$353.34M 386.25M USD | $1 1.09 USD | $5.25 5.74 USD | $5.25 5.74 USD | $353.34M 386.25M USD | 16.40 | $0.32 0.35 USD | |
| OVB Holding AG O4B.F | $21.8 23.83 USD |
-1.8
|
$313.48M 342.67M USD | $90 98.38 USD | $21.8 23.83 USD | $21.8 23.83 USD | $313.48M 342.67M USD | 16.89 | $1.29 1.41 USD | |
| ABG Sundal Collier Holding ASA DAB.F | $0.56 0.62 USD |
+1.62
|
$299.38M 327.26M USD | $39 42.63 USD | $0.56 0.61 USD | $0.56 0.62 USD | $299.38M 327.26M USD | 11.25 | $0.05 0.05 USD | |
| Greenhill & Co., Inc. GH3.F | $13.7 14.98 USD |
0
|
$257.77M 281.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $257.77M 281.78M USD | 0 | $0 0 USD | |
| Lang & Schwarz Aktiengesellschaft LUS1.F | $23.7 25.91 USD |
+0.42
|
$225.58M 246.59M USD | $30 32.79 USD | $23.7 25.91 USD | $24 26.24 USD | $225.58M 246.59M USD | 9.36 | $2.53 2.77 USD | |
| Sino AG XTP.F | $92.8 101.44 USD |
+1.09
|
$216.92M 237.12M USD | $110 120.24 USD | $91.8 100.35 USD | $93.8 102.54 USD | $216.92M 237.12M USD | 244.21 | $0.38 0.42 USD | |
| Shenwan Hongyuan (H.K.) Limited WAY.F | $0.1199 0.13 USD |
+5.36
|
$208.1M 227.48M USD | $5K 5.47K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $208.1M 227.48M USD | 0 | -$0.01 -0.01 USD | |
| Baader Bank Aktiengesellschaft BWB.F | $4.08 4.46 USD |
+1.24
|
$201.56M 220.34M USD | $494 540.01 USD | $4.07 4.45 USD | $4.08 4.46 USD | $201.56M 220.34M USD | 15.11 | $0.27 0.3 USD | |
| China Renaissance Hldgs Ltd. R 6RN.F | $0.34 0.37 USD |
+9.09
|
$200.59M 219.27M USD | $1.4K 1.53K USD | $0.33 0.36 USD | $0.34 0.37 USD | $200.59M 219.27M USD | 0 | -$0.04 -0.04 USD | |
| Mito Securities Co., Ltd. 896.F | $3.04 3.32 USD |
+2.01
|
$189.37M 207.01M USD | $0 0 USD | $3.04 3.32 USD | $3.04 3.32 USD | $189.37M 207.01M USD | 11.69 | $0.26 0.28 USD | |
| APAC Resources Limited FZV1.F | $0.1199 0.13 USD |
-0.83
|
$176.25M 192.67M USD | $1.58K 1.73K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $176.25M 192.67M USD | 0 | -$0.04 -0.04 USD | |
| Deutsche Balaton AG BBHK.F | $1,600 1749.02 USD |
0
|
$167.47M 183.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $167.47M 183.07M USD | 0 | $0 0 USD | |
| Cairo Mezz Plc 6H3.F | $0.3699 0.4 USD |
+2.49
|
$130.36M 142.51M USD | $102 111.5 USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $130.36M 142.51M USD | 0.97 | $0.38 0.42 USD | |
| Intermonte Partners SIM S.p.A. 78U.F | $3.8 4.15 USD |
0
|
$121.77M 133.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $121.77M 133.11M USD | 0 | $0 0 USD | |
| The NAGA Group AG N4G.F | $0.4699 0.51 USD |
-0.64
|
$108.94M 119.09M USD | $1K 1.09K USD | $0.45 0.5 USD | $0.4699 0.51 USD | $108.94M 119.09M USD | 0 | -$1.12 -1.2 USD | |
| Raffles Financial Group Limited 4VO.F | $1.99 2.18 USD |
0
|
$103.12M 112.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $103.12M 112.73M USD | 0 | $0 0 USD | |
| Pinetree Capital Ltd. PI1.F | $10.9 11.92 USD |
0
|
$102.56M 112.11M USD | $298 325.75 USD | $10.8 11.81 USD | $10.9 11.92 USD | $102.56M 112.11M USD | 5.04 | $2.16 2.36 USD | |
| Scully Royalty Ltd. MB01.F | $6.6 7.21 USD |
+2.33
|
$100.63M 110M USD | $0 0 USD | $6.6 7.21 USD | $6.6 7.21 USD | $100.63M 110M USD | 0 | -$0.82 -0.8 USD | |
| Netfonds AG NF4.F | $42.4 46.35 USD |
+2.91
|
$99.72M 109.01M USD | $100 109.31 USD | $41.4 45.26 USD | $42.4 46.35 USD | $99.72M 109.01M USD | 249.41 | $0.17 0.19 USD | |
| Directa Sim S.p.A. ZP7.F | $4.81 5.26 USD |
+1.91
|
$96.3M 105.27M USD | $1.57K 1.71K USD | $4.72 5.16 USD | $4.81 5.26 USD | $96.3M 105.27M USD | 8.01 | $0.6 0.66 USD | |
| Heritage Global Inc. LGC.F | $1.68 1.84 USD |
+1.2
|
$61.8M 67.55M USD | $500 546.57 USD | $1.68 1.84 USD | $1.68 1.84 USD | $61.8M 67.55M USD | 14.00 | $0.12 0.13 USD | |
| Nissan Securities Group Co., Ltd. OH5.F | $1.04 1.14 USD |
0
|
$53.26M 58.22M USD | $2.5K 2.73K USD | $1.04 1.14 USD | $1.05 1.15 USD | $53.26M 58.22M USD | 17.33 | $0.06 0.07 USD | |
| Emperor Capital Group Limited HQF.F | $0.004499 0.0049 USD |
+12.5
|
$44.15M 48.27M USD | $70K 76.52K USD | $0.004 0.0043 USD | $0.004499 0.0049 USD | $44.15M 48.27M USD | 0 | $0 0 USD | |
| Grupa Klepsydra S.A. 2EK.F | $1.56 1.71 USD |
+0.65
|
$39.02M 42.66M USD | $150 163.97 USD | $1.56 1.71 USD | $1.56 1.71 USD | $39.02M 42.66M USD | 78.00 | $0.02 0.02 USD | |
| CMBC Capital Holdings Limited 4C30.F | $0.02999 0.03 USD |
0
|
$35.64M 38.96M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $35.64M 38.96M USD | 2.95 | $0.01 0.01 USD | |
| DMG Blockchain Solutions Inc. 6AX.F | $0.14 0.15 USD |
+11.58
|
$35.6M 38.91M USD | $10K 10.93K USD | $0.14 0.15 USD | $0.14 0.15 USD | $35.6M 38.91M USD | 0 | -$0.06 -0.06 USD | |
| BTCS Inc. BIC.F | $1.64 1.79 USD |
+9.95
|
$33.02M 36.09M USD | $500 546.57 USD | $1.58 1.72 USD | $1.64 1.79 USD | $33.02M 36.09M USD | 0 | -$0.07 -0.07 USD | |
| Raiz Invest Limited 5HK.F | $0.28 0.3 USD |
+3.73
|
$31.69M 34.64M USD | $0 0 USD | $0.28 0.3 USD | $0.28 0.3 USD | $31.69M 34.64M USD | 0 | -$0.01 -0.01 USD | |
| Argo Blockchain plc 0XP0.F | $0.3099 0.33 USD |
+9.29
|
$26.17M 28.6M USD | $3.37K 3.68K USD | $0.3099 0.33 USD | $0.3099 0.33 USD | $26.17M 28.6M USD | 0 | -$0.78 -0.8 USD | |
| mwb fairtrade Wertpapierhandelsbank AG MWB.F | $3.32 3.63 USD |
0
|
$24.73M 27.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.73M 27.03M USD | 0 | $0 0 USD | |
| Realbotix Corp. 76M.F | $0.1 0.11 USD |
0
|
$24.4M 26.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.4M 26.67M USD | 0 | $0 0 USD | |
| Planetree International Development Limited YUIA.F | $0.02 0.02 USD |
+5.88
|
$23.43M 25.61M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $23.43M 25.61M USD | 0 | -$0.02 -0.02 USD | |
| Cinda International Holdings Limited HNT.F | $0.02999 0.03 USD |
+1.89
|
$19.75M 21.59M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $19.75M 21.59M USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}