Германия Биржа: Frankfurt Отрасль: Деятельность на рынках капитала Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (136)
- {{country.name}}
- Все страны
- Германия (136)
Frankfurt (136)
- {{item.name}}
- Все биржи
- Dusseldorf (2)
- Frankfurt (136)
- Hamburg (2)
- Stuttgart (10)
- XETRA (11)
Все секторы
- {{item.name}}
- Все секторы
- Финансовые услуги (136)
Деятельность на рынках капитала (136)
- {{item.name}}
- Все отрасли
- Удобрения (36)
- Строительные материалы (62)
- Химикаты (65)
- Специальные химикаты (176)
- Производство продукции лесного хозяйства (23)
- Целлюлозно-бумажное производство (37)
- Алюминий (20)
- Медь (47)
- Другие промышленные металлы и их добыча (613)
- Золото (364)
- Серебро (21)
- Другие драгоценные металлы и их добыча (140)
- Коксующийся уголь (15)
- Сталь (86)
- Авто и грузовые дилерские центры (39)
- Автопроизводители (81)
- Автозапчасти (149)
- Транспортные средства для отдыха (24)
- Мебель, приспособления и бытовая техника (53)
- Жилищное строительство (54)
- Текстильное производство (24)
- Производство одежды (52)
- Обувь и аксессуары (28)
- Упаковка и контейнеры (62)
- Персональные услуги (23)
- Рестораны (83)
- Розничная торговля одеждой (55)
- Универмаги (36)
- Розничная торговля товарами для дома (23)
- Товары класса люкс (36)
- Розничная торговля через Интернет (96)
- Специализированная розничная торговля (97)
- Азартные игры (52)
- Досуг (70)
- Жилье (37)
- Курорты и казино (43)
- Туристические услуги (34)
- Управление активами (271)
- Банки-Многоотраслевые (56)
- Банки-Региональные (386)
- Ипотечное финансирование (22)
- Деятельность на рынках капитала (136)
- Финансовые биржи и финансовые данные (33)
- Страхование-Жизнь (47)
- Страхование-Имущества и от несчастных случаев (49)
- Страхование-Перестрахование (14)
- Страхование-Специализированное (23)
- Страхование-Деятельность страховых агентов (15)
- Страхование-Многоотраслевое (48)
- Подставные компании (63)
- Финансовые конгломераты (12)
- Кредитные услуги (113)
- Строительство недвижимого имущества (131)
- Услуги в сфере недвижимого имущества (153)
- Диверсифицированные операции с недвижимостью (40)
- REIT-Здравоохранение (15)
- REIT-Гостинично-курортная сфера (12)
- REIT-Промышленные помещения (21)
- REIT-Коммерческие помещения (27)
- REIT-Жилое строительство (17)
- REIT-Розничная торговля (38)
- REIT-Ипотека (29)
- REIT-Специализированные (15)
- REIT-Диверсифицированные (31)
- Напитки-Пиво (34)
- Напитки-Вино и спирт (40)
- Напитки-Безалкогольные (28)
- Кондитерские изделия (12)
- Фермерские продукты (78)
- Бытовые и личные товары (70)
- Фасованные продукты (185)
- Услуги в области образования и обучения (42)
- Дисконтные магазины (21)
- Дистрибьюторы продуктов питания (35)
- Продуктовые магазины (41)
- Табак (21)
- Биотехнологии (648)
- Производители лекарств-Общие (45)
- Производители лекарств-Специализированные и дженерики (277)
- Планы здравоохранения (9)
- Медицинские учреждения (93)
- Розничные продавцы фармацевтической продукции (21)
- Информационные службы здравоохранения (81)
- Медицинские приборы (202)
- Медицинские инструменты и принадлежности (106)
- Диагностика и исследования (102)
- Медицинская дистрибуция (22)
- Независимые производители электроэнергии (27)
- Возобновляемые источники электроэнергии (112)
- Водоснабжение (33)
- Электроснабжение (69)
- Газоснабжение (38)
- Разнообразные (44)
- Телекоммуникационные услуги (170)
- Рекламные агентства (92)
- Издательство (36)
- Радиовещание (40)
- Развлечения (110)
- Интернет-контент и информация (90)
- Электронные игры и мультимедиа (117)
- Бурение нефтяных и газовых скважин (15)
- Разведка и добыча нефти и газа (257)
- Интегрированные нефтяные и газовые компании (46)
- Хранение и транспортировка нефти и газа (41)
- Переработка и сбыт нефти и газа (51)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (103)
- Энергетический уголь (39)
- Уран (39)
- Аэрокосмическая и оборонная промышленность (112)
- Специализированные бизнес-услуги (99)
- Консалтинговые услуги (29)
- Услуги аренды и лизинга (42)
- Услуги безопасности и охраны (39)
- Услуги по подбору персонала и трудоустройству (41)
- Конгломераты (96)
- Инжиниринг и строительство (188)
- Инфраструктурные операции (23)
- Строительные товары и оборудование (74)
- Сельскохозяйственная и тяжелая строительная техника (72)
- Промышленная дистрибуция (49)
- Оборудование и принадлежности для бизнеса (16)
- Специализированное промышленное оборудование (245)
- Изготовление металлоконструкций (36)
- Средства контроля загрязнения и очистки (50)
- Инструменты и принадлежности (29)
- Электрооборудование и запчасти (101)
- Аэропорты и авиационные услуги (27)
- Авиакомпании (54)
- Железные дороги (42)
- Морские перевозки (93)
- Грузоперевозки (16)
- Комплексные грузоперевозки и логистика (49)
- Управление отходами (56)
- Услуги в области информационных технологий (193)
- Прикладное программное обеспечение (387)
- Системное программное обеспечение (190)
- Коммуникационное оборудование (112)
- Компьютерное оборудование (62)
- Потребительская электроника (48)
- Электронные компоненты (95)
- Дистрибуция электроники и компьютеров (25)
- Научные и технические приборы (53)
- Производство полупроводникового оборудования (58)
- Производство полупроводников (91)
- Солнечные батареи (50)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Neptune Digital Assets Corp. 1NW.F | $1.01 1.1 USD |
-4.42
|
$128.24M 140.18M USD | $1K 1.09K USD | $0.9699 1.06 USD | $1.01 1.1 USD | $128.24M 140.18M USD | 50.50 | $0.02 0.02 USD | |
| Cairo Mezz Plc 6H3.F | $0.39 0.43 USD |
-4.02
|
$121.78M 133.13M USD | $6.02K 6.58K USD | $0.39 0.43 USD | $0.39 0.43 USD | $121.78M 133.13M USD | 1.96 | $0.2 0.22 USD | |
| Morgan Stanley DWD.F | $112.46 122.93 USD |
+0.64
|
$182.65B 199.66B USD | $5 5.47 USD | $111.5 121.88 USD | $112.46 122.93 USD | $182.65B 199.66B USD | 14.95 | $7.52 8.22 USD | |
| The Goldman Sachs Group, Inc. GOS.F | $521.5 570.07 USD |
-0.89
|
$160.4B 175.34B USD | $11 12.02 USD | $518.9 567.23 USD | $524.4 573.24 USD | $160.4B 175.34B USD | 13.74 | $37.94 41.47 USD | |
| The Goldman Sachs Group, Inc. GOS0.F | $17.8 19.46 USD |
-1.11
|
$160.05B 174.96B USD | $212 231.74 USD | $17.8 19.46 USD | $17.8 19.46 USD | $160.05B 174.96B USD | 12.89 | $1.38 1.51 USD | |
| The Charles Schwab Corporation SWG.F | $76.5 83.62 USD |
-0.38
|
$140.51B 153.6B USD | $30 32.79 USD | $76.5 83.62 USD | $76.5 83.62 USD | $140.51B 153.6B USD | 26.28 | $2.91 3.18 USD | |
| Interactive Brokers Group, Inc. KY6.F | $180.85 197.69 USD |
-0.69
|
$76.98B 84.15B USD | $98 107.13 USD | $180.85 197.69 USD | $180.85 197.69 USD | $76.98B 84.15B USD | 28.30 | $6.39 6.99 USD | |
| Macquarie Group Limited 4M4.F | $120.06 131.24 USD |
-0.94
|
$46.76B 51.12B USD | $1 1.09 USD | $120.06 131.24 USD | $120.06 131.24 USD | $46.76B 51.12B USD | 18.16 | $6.61 7.23 USD | |
| CITIC Securities Company Limited CI9.F | $2.18 2.38 USD |
+2.83
|
$45.09B 49.29B USD | $1.3K 1.42K USD | $2.18 2.38 USD | $2.18 2.38 USD | $45.09B 49.29B USD | 12.11 | $0.18 0.2 USD | |
| Guotai Haitong Securities Co., Ltd. 153A.F | $1.22 1.33 USD |
+3.39
|
$35.11B 38.39B USD | $420 459.12 USD | $1.22 1.33 USD | $1.22 1.33 USD | $35.11B 38.39B USD | 4.35 | $0.28 0.31 USD | |
| LPL Financial Holdings Inc. 7LI.F | $332 362.92 USD |
-1.19
|
$26.69B 29.18B USD | $2 2.19 USD | $332 362.92 USD | $332 362.92 USD | $26.69B 29.18B USD | 26.08 | $12.73 13.92 USD | |
| Raymond James Financial, Inc. RJF.F | $126 137.74 USD |
-0.79
|
$25.64B 28.03B USD | $5 5.47 USD | $126 137.74 USD | $126 137.74 USD | $25.64B 28.03B USD | 13.78 | $9.14 9.99 USD | |
| Huatai Securities Co., Ltd. 206H.F | $1.47 1.61 USD |
+5
|
$18.35B 20.06B USD | $1K 1.09K USD | $1.47 1.61 USD | $1.47 1.61 USD | $18.35B 20.06B USD | 6.68 | $0.22 0.24 USD | |
| China Galaxy Securities Co., Ltd. CGL.F | $0.8399 0.92 USD |
+3.7
|
$17.71B 19.36B USD | $86 94.01 USD | $0.8399 0.92 USD | $0.8399 0.92 USD | $17.71B 19.36B USD | 8.40 | $0.1 0.11 USD | |
| Huatai Securities Co., Ltd. 206G.F | $18 19.68 USD |
0
|
$17.48B 19.11B USD | $0 0 USD | $18 19.68 USD | $18 19.68 USD | $17.48B 19.11B USD | 8.37 | $2.15 2.35 USD | |
| China Merchants Securities Co., Ltd. 195H.F | $1.3 1.42 USD |
+3.17
|
$16.88B 18.45B USD | $7.9K 8.64K USD | $1.3 1.42 USD | $1.3 1.42 USD | $16.88B 18.45B USD | 9.28 | $0.14 0.15 USD | |
| Nomura Holdings, Inc. NSE.F | $5.43 5.93 USD |
+1.57
|
$16.43B 17.96B USD | $200 218.63 USD | $5.26 5.75 USD | $5.43 5.93 USD | $16.43B 17.96B USD | 7.98 | $0.68 0.74 USD | |
| Nomura Holdings, Inc. NSEA.F | $5.15 5.63 USD |
-1.9
|
$15.87B 17.35B USD | $2.6K 2.84K USD | $5.15 5.63 USD | $5.15 5.63 USD | $15.87B 17.35B USD | 7.57 | $0.68 0.74 USD | |
| China International Capital Corporation Limited CIM.F | $1.64 1.79 USD |
+3.8
|
$15.49B 16.93B USD | $100 109.31 USD | $1.63 1.78 USD | $1.64 1.79 USD | $15.49B 16.93B USD | 12.61 | $0.13 0.14 USD | |
| GF Securities Co., Ltd. 9GF.F | $1.24 1.36 USD |
+4.2
|
$14.45B 15.8B USD | $5 5.47 USD | $1.24 1.36 USD | $1.24 1.36 USD | $14.45B 15.8B USD | 7.75 | $0.16 0.17 USD | |
| Shenwan Hongyuan Group Co., Ltd. 2X2A.F | $0.2099 0.23 USD |
+4.04
|
$14.18B 15.5B USD | $689 753.17 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $14.18B 15.5B USD | 6.86 | $0.03 0.03 USD | |
| Computershare Limited QCH.F | $22.8 24.92 USD |
+1.79
|
$13.55B 14.81B USD | $250 273.28 USD | $22.8 24.92 USD | $22.8 24.92 USD | $13.55B 14.81B USD | 27.80 | $0.82 0.9 USD | |
| Houlihan Lokey, Inc. 2HL.F | $154.3 168.67 USD |
+1.51
|
$10.89B 11.9B USD | $13 14.21 USD | $151.45 165.56 USD | $154.35 168.73 USD | $10.89B 11.9B USD | 30.13 | $5.12 5.6 USD | |
| Orient Securities Company Limited OS9.F | $0.55 0.6 USD |
+6.86
|
$9.68B 10.58B USD | $218 238.3 USD | $0.55 0.6 USD | $0.55 0.6 USD | $9.68B 10.58B USD | 10.90 | $0.05 0.05 USD | |
| XP Inc. XP9.F | $16.83 18.4 USD |
+0.14
|
$9.06B 9.9B USD | $82 89.64 USD | $16.82 18.38 USD | $16.95 18.52 USD | $9.06B 9.9B USD | 12.65 | $1.33 1.45 USD | |
| Everbright Securities Company Limited 0EC.F | $0.79 0.86 USD |
+5.37
|
$8.77B 9.58B USD | $1.73K 1.89K USD | $0.79 0.86 USD | $0.79 0.86 USD | $8.77B 9.58B USD | 11.21 | $0.07 0.08 USD | |
| Jefferies Financial Group Inc. LN3.F | $42.12 46.04 USD |
-0.59
|
$8.73B 9.55B USD | $30 32.79 USD | $42 45.91 USD | $42.12 46.04 USD | $8.73B 9.55B USD | 16.84 | $2.5 2.73 USD | |
| Freedom Holding Corp. DMW2.F | $138 150.85 USD |
-1.43
|
$8.45B 9.24B USD | $120 131.18 USD | $138 150.85 USD | $140 153.04 USD | $8.45B 9.24B USD | 29.23 | $4.72 5.16 USD | |
| Stifel Financial Corp. 2SI.F | $80 87.45 USD |
-0.62
|
$8.37B 9.15B USD | $24 26.24 USD | $80 87.45 USD | $80 87.45 USD | $8.37B 9.15B USD | 17.35 | $4.61 5.04 USD | |
| Daiwa Securities Group Inc. DSE.F | $5.8 6.34 USD |
-0.85
|
$8.35B 9.12B USD | $89 97.29 USD | $5.8 6.34 USD | $5.8 6.34 USD | $8.35B 9.12B USD | 8.78 | $0.66 0.72 USD | |
| CSC Financial Co., Ltd. CS0.F | $0.9899 1.08 USD |
+2.6
|
$8.05B 8.8B USD | $797 871.23 USD | $0.9899 1.08 USD | $0.9899 1.08 USD | $8.05B 8.8B USD | 9.84 | $0.1 0.11 USD | |
| Evercore Inc. QGJ.F | $199 217.53 USD |
0
|
$7.9B 8.64B USD | $50 54.66 USD | $199 217.53 USD | $199 217.53 USD | $7.9B 8.64B USD | 21.56 | $9.23 10.09 USD | |
| MarketAxess Holdings Inc. MWI.F | $189 206.6 USD |
+0.91
|
$7.3B 7.98B USD | $10 10.93 USD | $189 206.6 USD | $189 206.6 USD | $7.3B 7.98B USD | 37.20 | $5.08 5.55 USD | |
| Galaxy Digital Holdings Ltd. 7LX.F | $19.24 21.03 USD |
0
|
$6.78B 7.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.78B 7.41B USD | 0 | $0 0 USD | |
| Guolian Minsheng Securities Co., Ltd. 34V.F | $0.39 0.42 USD |
+2.66
|
$6.7B 7.32B USD | $1K 1.09K USD | $0.39 0.42 USD | $0.39 0.42 USD | $6.7B 7.32B USD | 19.30 | $0.02 0.02 USD | |
| Virtu Financial, Inc. 0VF.F | $35.4 38.7 USD |
0
|
$5.53B 6.05B USD | $155 169.44 USD | $35.4 38.7 USD | $35.4 38.7 USD | $5.53B 6.05B USD | 11.60 | $3.05 3.33 USD | |
| PJT Partners Inc. 1PJ.F | $130 142.11 USD |
-0.76
|
$5.23B 5.72B USD | $3 3.28 USD | $130 142.11 USD | $130 142.11 USD | $5.23B 5.72B USD | 25.89 | $5.02 5.49 USD | |
| IG Group Holdings plc I5G.F | $13.27 14.51 USD |
-2.71
|
$4.62B 5.05B USD | $200 218.63 USD | $13.27 14.51 USD | $13.27 14.51 USD | $4.62B 5.05B USD | 11.64 | $1.14 1.25 USD | |
| Investec Group IVKA.F | $6.25 6.83 USD |
0
|
$4.06B 4.43B USD | $800 874.51 USD | $6.25 6.83 USD | $6.25 6.83 USD | $4.06B 4.43B USD | 7.53 | $0.83 0.91 USD | |
| Moelis & Company 17M.F | $49.2 53.78 USD |
-0.4
|
$3.7B 4.05B USD | $8 8.75 USD | $49.2 53.78 USD | $49.2 53.78 USD | $3.7B 4.05B USD | 25.36 | $1.94 2.12 USD | |
| Piper Sandler Companies PJR.F | $218 238.3 USD |
+1.87
|
$3.7B 4.04B USD | $10 10.93 USD | $218 238.3 USD | $218 238.3 USD | $3.7B 4.04B USD | 21.58 | $10.1 11.04 USD | |
| StoneX Group Inc. I4F.F | $73.5 80.35 USD |
-1.34
|
$3.6B 3.94B USD | $50 54.66 USD | $73.5 80.35 USD | $73.5 80.35 USD | $3.6B 3.94B USD | 14.16 | $5.19 5.67 USD | |
| Riot Platforms, Inc. AP4N.F | $7.97 8.71 USD |
+13.26
|
$3.02B 3.3B USD | $800 874.51 USD | $7.49 8.18 USD | $7.97 8.71 USD | $3.02B 3.3B USD | 0 | -$1.21 -1.3 USD | |
| Plus500 Ltd. P55.F | $40.74 44.53 USD |
+0.25
|
$2.93B 3.21B USD | $280 306.08 USD | $40.6 44.38 USD | $40.74 44.53 USD | $2.93B 3.21B USD | 13.40 | $3.04 3.32 USD | |
| flatexDEGIRO AG FTK.F | $24.8 27.11 USD |
-3.05
|
$2.73B 2.99B USD | $310 338.87 USD | $24.8 27.11 USD | $25.54 27.92 USD | $2.73B 2.99B USD | 24.31 | $1.02 1.11 USD | |
| TP ICAP Group PLC 8D7.F | $3.06 3.34 USD |
0
|
$2.35B 2.57B USD | $647 707.26 USD | $3.06 3.34 USD | $3.06 3.34 USD | $2.35B 2.57B USD | 12.24 | $0.25 0.27 USD | |
| XTB S.A. 9PR.F | $19.75 21.58 USD |
+0.23
|
$2.32B 2.53B USD | $190 207.7 USD | $19.73 21.57 USD | $19.75 21.58 USD | $2.32B 2.53B USD | 13.25 | $1.49 1.63 USD | |
| Tradegate AG Wertpapierhandelsbank T2G.F | $88.5 96.74 USD |
0
|
$2.16B 2.36B USD | $22 24.05 USD | $88.5 96.74 USD | $88.5 96.74 USD | $2.16B 2.36B USD | 60.61 | $1.46 1.6 USD | |
| Central China Securities Co., Ltd. 21C.F | $0.16 0.18 USD |
+5.13
|
$1.92B 2.1B USD | $279 304.98 USD | $0.16 0.18 USD | $0.16 0.18 USD | $1.92B 2.1B USD | 16.40 | $0.01 0.01 USD | |
| Donnelley Financial Solutions, Inc. 1DN.F | $62.5 68.32 USD |
0
|
$1.73B 1.89B USD | $0 0 USD | $62.5 68.32 USD | $62.5 68.32 USD | $1.73B 1.89B USD | 23.14 | $2.7 2.95 USD | |
| BGC Group, Inc. ESDA.F | $4.02 4.39 USD |
0
|
$1.63B 1.78B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.63B 1.78B USD | 0 | $0 0 USD | |
| Haitong International Securities Group Limited TFZ.F | $0.16 0.17 USD |
0
|
$1.49B 1.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.49B 1.63B USD | 0 | $0 0 USD | |
| Bright Smart Securities & Commodities Group Limited 0BX.F | $0.8 0.87 USD |
+1.27
|
$1.42B 1.55B USD | $36.16K 39.53K USD | $0.8 0.87 USD | $0.8 0.87 USD | $1.42B 1.55B USD | 19.87 | $0.04 0.04 USD | |
| UP Fintech Holding Limited 1M5.F | $7.2 7.87 USD |
+3.6
|
$1.34B 1.47B USD | $500 546.57 USD | $7.2 7.87 USD | $7.2 7.87 USD | $1.34B 1.47B USD | 18.00 | $0.4 0.44 USD | |
| Guotai Junan International Holdings Limited GUE.F | $0.11 0.12 USD |
+4.9
|
$1.29B 1.41B USD | $1.5K 1.64K USD | $0.11 0.12 USD | $0.11 0.12 USD | $1.29B 1.41B USD | 0 | $0 0 USD | |
| UOB-Kay Hian Holdings Limited 4LJ.F | $1.19 1.3 USD |
-5.56
|
$1.11B 1.22B USD | $320 349.8 USD | $1.19 1.3 USD | $1.19 1.3 USD | $1.11B 1.22B USD | 7.00 | $0.17 0.19 USD | |
| Matsui Securities Co., Ltd. MTW.F | $4.22 4.61 USD |
+0.96
|
$1.11B 1.21B USD | $0 0 USD | $4.22 4.61 USD | $4.22 4.61 USD | $1.11B 1.21B USD | 16.87 | $0.25 0.27 USD | |
| Monex Group, Inc. NNL.F | $4.3 4.7 USD |
-0.92
|
$1.09B 1.19B USD | $5 5.47 USD | $4.3 4.7 USD | $4.3 4.7 USD | $1.09B 1.19B USD | 0 | -$0.14 -0.1 USD | |
| CMC Markets Plc T8Q.F | $3.35 3.66 USD |
+1.82
|
$943.3M 1.03B USD | $200 218.63 USD | $3.33 3.63 USD | $3.33 3.63 USD | $943.3M 1.03B USD | 9.30 | $0.36 0.39 USD | |
| Berliner Effektengesellschaft AG BFV.F | $68 74.33 USD |
0
|
$886.48M 969.04M USD | $500 546.57 USD | $68 74.33 USD | $68 74.33 USD | $886.48M 969.04M USD | 41.21 | $1.65 1.8 USD | |
| Okasan Securities Group Inc. OKN.F | $4.16 4.55 USD |
-1.42
|
$846.86M 925.73M USD | $0 0 USD | $4.16 4.55 USD | $4.16 4.55 USD | $846.86M 925.73M USD | 11.88 | $0.35 0.38 USD | |
| Link Administration Holdings Limited 1LK.F | $1.26 1.38 USD |
0
|
$708.39M 774.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $708.39M 774.37M USD | 0 | $0 0 USD | |
| CoinShares International Limited 3TW.F | $9.06 9.9 USD |
+0.55
|
$600.95M 656.92M USD | $300 327.94 USD | $8.79 9.61 USD | $9.06 9.9 USD | $600.95M 656.92M USD | 31.24 | $0.29 0.32 USD | |
| Canaccord Genuity Group Inc. C6U.F | $5.65 6.18 USD |
-1.74
|
$559.23M 611.31M USD | $745 814.39 USD | $5.65 6.18 USD | $5.65 6.18 USD | $559.23M 611.31M USD | 0 | -$0.23 -0.2 USD | |
| Hut 8 Mining Corp. 1YT.F | $1.97 2.15 USD |
0
|
$489.09M 534.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $489.09M 534.64M USD | 0 | $0 0 USD | |
| Marusan Securities Co., Ltd. 9KC.F | $5.25 5.74 USD |
-0.94
|
$352.68M 385.53M USD | $1 1.09 USD | $5.25 5.74 USD | $5.25 5.74 USD | $352.68M 385.53M USD | 15.00 | $0.35 0.38 USD | |
| OVB Holding AG O4B.F | $22.6 24.7 USD |
0
|
$327.78M 358.31M USD | $90 98.38 USD | $22.6 24.7 USD | $22.6 24.7 USD | $327.78M 358.31M USD | 19.82 | $1.14 1.25 USD | |
| ABG Sundal Collier Holding ASA DAB.F | $0.56 0.61 USD |
-0.18
|
$295.19M 322.68M USD | $2K 2.19K USD | $0.56 0.61 USD | $0.56 0.61 USD | $295.19M 322.68M USD | 11.11 | $0.05 0.05 USD | |
| Greenhill & Co., Inc. GH3.F | $13.7 14.98 USD |
0
|
$257.77M 281.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $257.77M 281.78M USD | 0 | $0 0 USD | |
| Baader Bank Aktiengesellschaft BWB.F | $4.46 4.88 USD |
+0.45
|
$222.54M 243.26M USD | $1.09K 1.19K USD | $4.46 4.88 USD | $4.5 4.92 USD | $222.54M 243.26M USD | 9.29 | $0.48 0.52 USD | |
| China Renaissance Hldgs Ltd. R 6RN.F | $0.38 0.41 USD |
+6.18
|
$217.73M 238.01M USD | $1.5K 1.64K USD | $0.3699 0.41 USD | $0.38 0.42 USD | $217.73M 238.01M USD | 0 | -$0.04 -0.04 USD | |
| Lang & Schwarz Aktiengesellschaft LUS1.F | $22.5 24.6 USD |
+0.9
|
$216.16M 236.3M USD | $702 767.38 USD | $22.5 24.6 USD | $22.6 24.7 USD | $216.16M 236.3M USD | 8.89 | $2.53 2.77 USD | |
| Mito Securities Co., Ltd. 896.F | $3.32 3.63 USD |
-1.78
|
$208.18M 227.57M USD | $0 0 USD | $3.32 3.63 USD | $3.32 3.63 USD | $208.18M 227.57M USD | 13.83 | $0.24 0.26 USD | |
| Sino AG XTP.F | $88 96.2 USD |
+0.46
|
$205.7M 224.86M USD | $200 218.63 USD | $88 96.2 USD | $88 96.2 USD | $205.7M 224.86M USD | 231.57 | $0.38 0.42 USD | |
| APAC Resources Limited FZV1.F | $0.14 0.15 USD |
-2.17
|
$195.31M 213.5M USD | $210 229.56 USD | $0.14 0.15 USD | $0.14 0.15 USD | $195.31M 213.5M USD | 0 | -$0.04 -0.04 USD | |
| Shenwan Hongyuan (H.K.) Limited WAY.F | $0.1199 0.13 USD |
-14.89
|
$187.34M 204.78M USD | $3.74K 4.09K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $187.34M 204.78M USD | 0 | -$0.01 -0.01 USD | |
| The NAGA Group AG N4G.F | $0.75 0.82 USD |
-4.09
|
$174.59M 190.85M USD | $600 655.88 USD | $0.75 0.82 USD | $0.78 0.85 USD | $174.59M 190.85M USD | 0 | -$1.12 -1.2 USD | |
| Deutsche Balaton AG BBHK.F | $1,600 1749.02 USD |
0
|
$167.47M 183.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $167.47M 183.07M USD | 0 | $0 0 USD | |
| Pinetree Capital Ltd. PI1.F | $12.8 13.99 USD |
-1.54
|
$122.07M 133.44M USD | $195 213.16 USD | $12.8 13.99 USD | $12.8 13.99 USD | $122.07M 133.44M USD | 5.87 | $2.18 2.38 USD | |
| Intermonte Partners SIM S.p.A. 78U.F | $3.8 4.15 USD |
0
|
$121.77M 133.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $121.77M 133.11M USD | 0 | $0 0 USD | |
| K33 AB (publ) 869.F | $0.008 0.0087 USD |
+105.13
|
$119.89M 131.05M USD | $170.43K 186.31K USD | $0.0027 0.0029 USD | $0.008 0.0087 USD | $119.89M 131.05M USD | 0 | $0 0 USD | |
| Raffles Financial Group Limited 4VO.F | $1.99 2.18 USD |
0
|
$103.12M 112.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $103.12M 112.73M USD | 0 | $0 0 USD | |
| Planetree International Development Limited YUIA.F | $0.11 0.11 USD |
-7.08
|
$102.65M 112.21M USD | $0 0 USD | $0.11 0.11 USD | $0.11 0.11 USD | $102.65M 112.21M USD | 0 | -$0.02 -0.02 USD | |
| Netfonds AG NF4.F | $42.8 46.79 USD |
-0.47
|
$100.65M 110.03M USD | $500 546.57 USD | $42.6 46.57 USD | $42.8 46.79 USD | $100.65M 110.03M USD | 251.76 | $0.17 0.19 USD | |
| Directa Sim S.p.A. ZP7.F | $5.14 5.62 USD |
0
|
$100.13M 109.45M USD | $55 60.12 USD | $5.14 5.62 USD | $5.18 5.66 USD | $100.13M 109.45M USD | 8.71 | $0.59 0.64 USD | |
| Scully Royalty Ltd. MB01.F | $5.55 6.07 USD |
-1.77
|
$83.57M 91.35M USD | $97 106.03 USD | $5.55 6.07 USD | $5.55 6.07 USD | $83.57M 91.35M USD | 0 | -$0.89 -0.9 USD | |
| Heritage Global Inc. LGC.F | $1.81 1.98 USD |
-2.16
|
$64.16M 70.13M USD | $500 546.57 USD | $1.81 1.98 USD | $1.81 1.98 USD | $64.16M 70.13M USD | 16.45 | $0.11 0.12 USD | |
| Emperor Capital Group Limited HQF.F | $0.007499 0.0081 USD |
-6.25
|
$63.18M 69.07M USD | $70K 76.52K USD | $0.007499 0.0081 USD | $0.007499 0.0081 USD | $63.18M 69.07M USD | 0 | $0 0 USD | |
| BTCS Inc. BIC.F | $2.3 2.51 USD |
+1.95
|
$51.35M 56.13M USD | $100 109.31 USD | $2.3 2.51 USD | $2.3 2.51 USD | $51.35M 56.13M USD | 0 | -$1.52 -1.6 USD | |
| Nissan Securities Group Co., Ltd. OH5.F | $0.9899 1.08 USD |
-1.01
|
$50.91M 55.65M USD | $2.5K 2.73K USD | $0.9899 1.08 USD | $0.9899 1.08 USD | $50.91M 55.65M USD | 24.62 | $0.04 0.04 USD | |
| CMBC Capital Holdings Limited 4C30.F | $0.04 0.04 USD |
+14.75
|
$43.14M 47.16M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $43.14M 47.16M USD | 3.50 | $0.01 0.01 USD | |
| Argo Blockchain plc 0XP.F | $0.04 0.05 USD |
+82.98
|
$42.95M 46.95M USD | $20K 21.86K USD | $0.02 0.03 USD | $0.04 0.05 USD | $42.95M 46.95M USD | 0 | -$0.08 -0.08 USD | |
| Grupa Klepsydra S.A. 2EK.F | $1.52 1.66 USD |
+1
|
$38.53M 42.12M USD | $150 163.97 USD | $1.52 1.66 USD | $1.52 1.66 USD | $38.53M 42.12M USD | 76.00 | $0.02 0.02 USD | |
| Raiz Invest Limited 5HK.F | $0.32 0.35 USD |
-4.22
|
$35.78M 39.12M USD | $0 0 USD | $0.32 0.35 USD | $0.32 0.35 USD | $35.78M 39.12M USD | 0 | -$0.01 -0.01 USD | |
| BIGG Digital Assets Inc. 7111.F | $0.08 0.08 USD |
+5.87
|
$33.84M 36.99M USD | $9.8K 10.71K USD | $0.08 0.08 USD | $0.08 0.08 USD | $33.84M 36.99M USD | 0 | -$0.04 -0.04 USD | |
| DMG Blockchain Solutions Inc. 6AX.F | $0.1499 0.17 USD |
-6.4
|
$32.96M 36.03M USD | $50 54.66 USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $32.96M 36.03M USD | 0 | -$0.06 -0.06 USD | |
| Argo Blockchain plc 0XP0.F | $0.3599 0.39 USD |
0
|
$25.74M 28.13M USD | $3.37K 3.68K USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $25.74M 28.13M USD | 0 | -$0.79 -0.8 USD | |
| mwb fairtrade Wertpapierhandelsbank AG MWB.F | $3.32 3.63 USD |
0
|
$24.73M 27.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.73M 27.03M USD | 0 | $0 0 USD | |
| Realbotix Corp. 76M.F | $0.1 0.11 USD |
0
|
$24.4M 26.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.4M 26.67M USD | 0 | $0 0 USD | |
| Cinda International Holdings Limited HNT.F | $0.02999 0.03 USD |
-1.75
|
$20.88M 22.82M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $20.88M 22.82M USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}