Германия Биржа: Frankfurt Отрасль: Деятельность на рынках капитала Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (136)
- {{country.name}}
- Все страны
- Германия (136)
Frankfurt (136)
- {{item.name}}
- Все биржи
- Dusseldorf (2)
- Frankfurt (136)
- Hamburg (2)
- Stuttgart (10)
- XETRA (11)
Все секторы
- {{item.name}}
- Все секторы
- Финансовые услуги (136)
Деятельность на рынках капитала (136)
- {{item.name}}
- Все отрасли
- Удобрения (36)
- Строительные материалы (62)
- Химикаты (65)
- Специальные химикаты (176)
- Производство продукции лесного хозяйства (23)
- Целлюлозно-бумажное производство (37)
- Алюминий (20)
- Медь (47)
- Другие промышленные металлы и их добыча (613)
- Золото (364)
- Серебро (21)
- Другие драгоценные металлы и их добыча (140)
- Коксующийся уголь (15)
- Сталь (86)
- Авто и грузовые дилерские центры (39)
- Автопроизводители (81)
- Автозапчасти (149)
- Транспортные средства для отдыха (24)
- Мебель, приспособления и бытовая техника (53)
- Жилищное строительство (54)
- Текстильное производство (24)
- Производство одежды (52)
- Обувь и аксессуары (28)
- Упаковка и контейнеры (62)
- Персональные услуги (23)
- Рестораны (83)
- Розничная торговля одеждой (55)
- Универмаги (36)
- Розничная торговля товарами для дома (23)
- Товары класса люкс (36)
- Розничная торговля через Интернет (96)
- Специализированная розничная торговля (97)
- Азартные игры (52)
- Досуг (70)
- Жилье (37)
- Курорты и казино (43)
- Туристические услуги (34)
- Управление активами (271)
- Банки-Многоотраслевые (56)
- Банки-Региональные (386)
- Ипотечное финансирование (22)
- Деятельность на рынках капитала (136)
- Финансовые биржи и финансовые данные (33)
- Страхование-Жизнь (47)
- Страхование-Имущества и от несчастных случаев (49)
- Страхование-Перестрахование (14)
- Страхование-Специализированное (23)
- Страхование-Деятельность страховых агентов (15)
- Страхование-Многоотраслевое (48)
- Подставные компании (63)
- Финансовые конгломераты (12)
- Кредитные услуги (113)
- Строительство недвижимого имущества (131)
- Услуги в сфере недвижимого имущества (153)
- Диверсифицированные операции с недвижимостью (40)
- REIT-Здравоохранение (15)
- REIT-Гостинично-курортная сфера (12)
- REIT-Промышленные помещения (21)
- REIT-Коммерческие помещения (27)
- REIT-Жилое строительство (17)
- REIT-Розничная торговля (38)
- REIT-Ипотека (29)
- REIT-Специализированные (15)
- REIT-Диверсифицированные (31)
- Напитки-Пиво (34)
- Напитки-Вино и спирт (40)
- Напитки-Безалкогольные (28)
- Кондитерские изделия (12)
- Фермерские продукты (78)
- Бытовые и личные товары (70)
- Фасованные продукты (185)
- Услуги в области образования и обучения (42)
- Дисконтные магазины (21)
- Дистрибьюторы продуктов питания (35)
- Продуктовые магазины (41)
- Табак (21)
- Биотехнологии (648)
- Производители лекарств-Общие (45)
- Производители лекарств-Специализированные и дженерики (277)
- Планы здравоохранения (9)
- Медицинские учреждения (93)
- Розничные продавцы фармацевтической продукции (21)
- Информационные службы здравоохранения (81)
- Медицинские приборы (202)
- Медицинские инструменты и принадлежности (106)
- Диагностика и исследования (102)
- Медицинская дистрибуция (22)
- Независимые производители электроэнергии (27)
- Возобновляемые источники электроэнергии (112)
- Водоснабжение (33)
- Электроснабжение (69)
- Газоснабжение (38)
- Разнообразные (44)
- Телекоммуникационные услуги (170)
- Рекламные агентства (92)
- Издательство (36)
- Радиовещание (40)
- Развлечения (110)
- Интернет-контент и информация (90)
- Электронные игры и мультимедиа (117)
- Бурение нефтяных и газовых скважин (15)
- Разведка и добыча нефти и газа (257)
- Интегрированные нефтяные и газовые компании (46)
- Хранение и транспортировка нефти и газа (41)
- Переработка и сбыт нефти и газа (51)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (103)
- Энергетический уголь (39)
- Уран (39)
- Аэрокосмическая и оборонная промышленность (112)
- Специализированные бизнес-услуги (99)
- Консалтинговые услуги (29)
- Услуги аренды и лизинга (42)
- Услуги безопасности и охраны (39)
- Услуги по подбору персонала и трудоустройству (41)
- Конгломераты (96)
- Инжиниринг и строительство (188)
- Инфраструктурные операции (23)
- Строительные товары и оборудование (74)
- Сельскохозяйственная и тяжелая строительная техника (72)
- Промышленная дистрибуция (49)
- Оборудование и принадлежности для бизнеса (16)
- Специализированное промышленное оборудование (245)
- Изготовление металлоконструкций (36)
- Средства контроля загрязнения и очистки (50)
- Инструменты и принадлежности (29)
- Электрооборудование и запчасти (101)
- Аэропорты и авиационные услуги (27)
- Авиакомпании (54)
- Железные дороги (42)
- Морские перевозки (93)
- Грузоперевозки (16)
- Комплексные грузоперевозки и логистика (49)
- Управление отходами (56)
- Услуги в области информационных технологий (193)
- Прикладное программное обеспечение (387)
- Системное программное обеспечение (190)
- Коммуникационное оборудование (112)
- Компьютерное оборудование (62)
- Потребительская электроника (48)
- Электронные компоненты (95)
- Дистрибуция электроники и компьютеров (25)
- Научные и технические приборы (53)
- Производство полупроводникового оборудования (58)
- Производство полупроводников (91)
- Солнечные батареи (50)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Riot Platforms, Inc. AP4N.F | $6.88 7.52 USD |
+1.13
|
$2.47B 2.7B USD | $5.01K 5.48K USD | $6.88 7.52 USD | $6.88 7.52 USD | $2.47B 2.7B USD | 22.18 | $0.31 0.34 USD | |
| Neptune Digital Assets Corp. 1NW.F | $0.9899 1.09 USD |
-0.6
|
$126.21M 137.96M USD | $2K 2.19K USD | $0.9499 1.04 USD | $0.9899 1.09 USD | $126.21M 137.96M USD | 33.13 | $0.03 0.03 USD | |
| K33 AB (publ) 869.F | $0.002099 0.0022 USD |
0
|
$38.19M 41.75M USD | $10K 10.93K USD | $0.0011 0.0012 USD | $0.002099 0.0022 USD | $38.19M 41.75M USD | 0 | $0 0 USD | |
| Argo Blockchain plc 0XP.F | $0.05 0.05 USD |
+41.56
|
$37.62M 41.13M USD | $10.8K 11.81K USD | $0.02999 0.03 USD | $0.05 0.05 USD | $37.62M 41.13M USD | 0 | -$0.08 -0.08 USD | |
| BIGG Digital Assets Inc. 7111.F | $0.05999 0.06 USD |
-3.36
|
$22.08M 24.14M USD | $15.5K 16.94K USD | $0.05999 0.06 USD | $0.05999 0.07 USD | $22.08M 24.14M USD | 0 | -$0.03 -0.03 USD | |
| Morgan Stanley DWD.F | $109.3 119.48 USD |
+1.86
|
$176.29B 192.7B USD | $10 10.93 USD | $106.8 116.75 USD | $109.3 119.48 USD | $176.29B 192.7B USD | 14.87 | $7.35 8.03 USD | |
| The Goldman Sachs Group, Inc. GOS0.F | $16.6 18.15 USD |
+1.22
|
$159.49B 174.34B USD | $70 76.52 USD | $16.6 18.15 USD | $16.6 18.15 USD | $159.49B 174.34B USD | 12.11 | $1.37 1.5 USD | |
| The Goldman Sachs Group, Inc. GOS.F | $502.3 549.08 USD |
-0.18
|
$157.28B 171.93B USD | $8 8.75 USD | $502.3 549.08 USD | $506 553.13 USD | $157.28B 171.93B USD | 13.39 | $37.49 40.98 USD | |
| The Charles Schwab Corporation SWG.F | $72.76 79.54 USD |
+1.52
|
$132.19B 144.5B USD | $15 16.4 USD | $71.53 78.19 USD | $72.76 79.54 USD | $132.19B 144.5B USD | 26.26 | $2.77 3.03 USD | |
| Interactive Brokers Group, Inc. KY6.F | $159.25 174.08 USD |
+5.43
|
$71.29B 77.93B USD | $30 32.79 USD | $159.25 174.08 USD | $163.35 178.56 USD | $71.29B 77.93B USD | 24.88 | $6.4 7 USD | |
| CITIC Securities Company Limited CI9.F | $2.4 2.62 USD |
+1.69
|
$48.16B 52.64B USD | $10 10.93 USD | $2.4 2.62 USD | $2.4 2.62 USD | $48.16B 52.64B USD | 13.33 | $0.18 0.2 USD | |
| Macquarie Group Limited 4M4.F | $114.96 125.67 USD |
-0.45
|
$44.78B 48.95B USD | $10 10.93 USD | $113.6 124.18 USD | $114.96 125.67 USD | $44.78B 48.95B USD | 17.39 | $6.61 7.23 USD | |
| Guotai Junan Securities Co., Ltd. 153A.F | $1.33 1.45 USD |
0
|
$35.75B 39.07B USD | $2 2.19 USD | $1.33 1.45 USD | $1.33 1.45 USD | $35.75B 39.07B USD | 7.38 | $0.18 0.2 USD | |
| Raymond James Financial, Inc. RJF.F | $127 138.83 USD |
+0.79
|
$26.37B 28.82B USD | $8 8.75 USD | $127 138.83 USD | $127 138.83 USD | $26.37B 28.82B USD | 13.42 | $9.46 10.34 USD | |
| LPL Financial Holdings Inc. 7LI.F | $308 336.69 USD |
+0.65
|
$23.23B 25.4B USD | $10 10.93 USD | $308 336.69 USD | $308 336.69 USD | $23.23B 25.4B USD | 23.74 | $12.97 14.18 USD | |
| China Merchants Securities Co., Ltd. 195H.F | $1.59 1.74 USD |
+1.27
|
$19.18B 20.97B USD | $7.9K 8.64K USD | $1.59 1.74 USD | $1.59 1.74 USD | $19.18B 20.97B USD | 11.35 | $0.14 0.15 USD | |
| China Galaxy Securities Co., Ltd. CGL.F | $0.92 1 USD |
+1.67
|
$18.7B 20.44B USD | $606 662.44 USD | $0.92 1 USD | $0.92 1 USD | $18.7B 20.44B USD | 9.15 | $0.1 0.11 USD | |
| Huatai Securities Co., Ltd. 206H.F | $1.45 1.59 USD |
0
|
$17.79B 19.44B USD | $443 484.26 USD | $1.45 1.59 USD | $1.45 1.59 USD | $17.79B 19.44B USD | 6.90 | $0.21 0.23 USD | |
| Huatai Securities Co., Ltd. 206G.F | $23 25.14 USD |
0
|
$17.79B 19.44B USD | $0 0 USD | $23 25.14 USD | $23 25.14 USD | $17.79B 19.44B USD | 11.16 | $2.06 2.25 USD | |
| Nomura Holdings, Inc. NSE.F | $5.6 6.12 USD |
+0.79
|
$16.79B 18.35B USD | $6K 6.56K USD | $5.58 6.1 USD | $5.7 6.23 USD | $16.79B 18.35B USD | 8.61 | $0.65 0.71 USD | |
| China International Capital Corporation Limited CIM.F | $1.75 1.91 USD |
+2.34
|
$16.61B 18.15B USD | $1.78K 1.94K USD | $1.74 1.9 USD | $1.76 1.92 USD | $16.61B 18.15B USD | 13.46 | $0.13 0.14 USD | |
| Nomura Holdings, Inc. NSEA.F | $5.55 6.07 USD |
-0.89
|
$16.51B 18.04B USD | $1K 1.09K USD | $5.55 6.07 USD | $5.55 6.07 USD | $16.51B 18.04B USD | 8.53 | $0.65 0.71 USD | |
| Shenwan Hongyuan Group Co., Ltd. 2X2A.F | $0.23 0.25 USD |
+0.89
|
$14.94B 16.33B USD | $2.17K 2.38K USD | $0.22 0.24 USD | $0.23 0.25 USD | $14.94B 16.33B USD | 7.53 | $0.03 0.03 USD | |
| GF Securities Co., Ltd. 9GF.F | $1.24 1.36 USD |
+0.81
|
$14.47B 15.82B USD | $500 546.57 USD | $1.24 1.36 USD | $1.24 1.36 USD | $14.47B 15.82B USD | 8.26 | $0.15 0.16 USD | |
| Computershare Limited QCH.F | $22.2 24.27 USD |
-2.63
|
$13.09B 14.31B USD | $213 232.84 USD | $22.2 24.27 USD | $22.2 24.27 USD | $13.09B 14.31B USD | 25.81 | $0.86 0.94 USD | |
| Houlihan Lokey, Inc. 2HL.F | $152.85 167.09 USD |
+0.76
|
$10.72B 11.72B USD | $55 60.12 USD | $149.3 163.21 USD | $152.85 167.09 USD | $10.72B 11.72B USD | 31.58 | $4.84 5.29 USD | |
| Jefferies Financial Group Inc. LN3.F | $49.3 53.89 USD |
+0.24
|
$10.23B 11.19B USD | $80 87.45 USD | $49.3 53.89 USD | $49.3 53.89 USD | $10.23B 11.19B USD | 18.74 | $2.63 2.87 USD | |
| Orient Securities Company Limited OS9.F | $0.5799 0.63 USD |
-0.86
|
$9.44B 10.32B USD | $1 1.09 USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $9.44B 10.32B USD | 11.50 | $0.05 0.05 USD | |
| Everbright Securities Company Limited 0EC.F | $0.8699 0.95 USD |
+1.17
|
$9.26B 10.12B USD | $1.73K 1.89K USD | $0.8699 0.95 USD | $0.8699 0.95 USD | $9.26B 10.12B USD | 12.35 | $0.07 0.08 USD | |
| Stifel Financial Corp. 2SI.F | $86.5 94.56 USD |
+1.17
|
$9.2B 10.06B USD | $300 327.94 USD | $86.5 94.56 USD | $86.5 94.56 USD | $9.2B 10.06B USD | 14.96 | $5.78 6.32 USD | |
| CSC Financial Co., Ltd. CS0.F | $1.12 1.22 USD |
+0.9
|
$9B 9.84B USD | $55 60.12 USD | $1.12 1.22 USD | $1.12 1.22 USD | $9B 9.84B USD | 11.19 | $0.1 0.11 USD | |
| Daiwa Securities Group Inc. DSE.F | $5.9 6.45 USD |
0
|
$8.53B 9.32B USD | $129 141.01 USD | $5.9 6.45 USD | $5.9 6.45 USD | $8.53B 9.32B USD | 8.30 | $0.71 0.78 USD | |
| Freedom Holding Corp. DMW2.F | $126 137.74 USD |
+2.44
|
$7.66B 8.38B USD | $5 5.47 USD | $121 132.27 USD | $126 137.74 USD | $7.66B 8.38B USD | 25.40 | $4.96 5.42 USD | |
| MarketAxess Holdings Inc. MWI.F | $197.45 215.84 USD |
+0.05
|
$7.53B 8.23B USD | $3 3.28 USD | $197.45 215.84 USD | $197.45 215.84 USD | $7.53B 8.23B USD | 29.33 | $6.73 7.36 USD | |
| Evercore Inc. QGJ.F | $185 202.23 USD |
+1.65
|
$7.37B 8.05B USD | $86 94.01 USD | $184 201.14 USD | $185 202.23 USD | $7.37B 8.05B USD | 22.05 | $8.39 9.17 USD | |
| Guolian Minsheng Securities Co., Ltd. 34V.F | $0.4299 0.47 USD |
+0.93
|
$7.14B 7.81B USD | $1K 1.09K USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $7.14B 7.81B USD | 21.60 | $0.02 0.02 USD | |
| XP Inc. XP9.F | $12.7 13.88 USD |
-1.76
|
$6.91B 7.55B USD | $87 95.1 USD | $12.55 13.72 USD | $12.95 14.15 USD | $6.91B 7.55B USD | 9.54 | $1.33 1.45 USD | |
| Virtu Financial, Inc. 0VF.F | $36 39.35 USD |
+1.69
|
$5.63B 6.15B USD | $2K 2.19K USD | $35.2 38.48 USD | $36 39.35 USD | $5.63B 6.15B USD | 13.09 | $2.75 3.01 USD | |
| PJT Partners Inc. 1PJ.F | $127 138.83 USD |
0
|
$5.04B 5.51B USD | $3 3.28 USD | $127 138.83 USD | $129 141.01 USD | $5.04B 5.51B USD | 27.91 | $4.55 4.97 USD | |
| Piper Sandler Companies PJR.F | $228 249.23 USD |
+0.88
|
$4.23B 4.63B USD | $130 142.11 USD | $228 249.23 USD | $232 253.61 USD | $4.23B 4.63B USD | 24.07 | $9.47 10.35 USD | |
| IG Group Holdings plc I5G.F | $11.35 12.41 USD |
-0.44
|
$3.97B 4.34B USD | $552 603.41 USD | $11.35 12.41 USD | $11.35 12.41 USD | $3.97B 4.34B USD | 9.86 | $1.15 1.26 USD | |
| Galaxy Digital Holdings Ltd. 7LX.F | $10.73 11.72 USD |
+8.05
|
$3.9B 4.26B USD | $100 109.31 USD | $10.41 11.37 USD | $10.73 11.72 USD | $3.9B 4.26B USD | 21.02 | $0.51 0.56 USD | |
| Moelis & Company 17M.F | $54 59.03 USD |
+0.93
|
$3.85B 4.2B USD | $0 0 USD | $53.5 58.48 USD | $54 59.03 USD | $3.85B 4.2B USD | 32.72 | $1.65 1.8 USD | |
| Investec Group IVKA.F | $5.75 6.29 USD |
0
|
$3.72B 4.07B USD | $6 6.56 USD | $5.75 6.29 USD | $5.75 6.29 USD | $3.72B 4.07B USD | 6.84 | $0.84 0.92 USD | |
| StoneX Group Inc. I4F.F | $70.5 77.07 USD |
+0.71
|
$3.43B 3.75B USD | $1 1.09 USD | $70.5 77.07 USD | $70.5 77.07 USD | $3.43B 3.75B USD | 13.66 | $5.16 5.64 USD | |
| flatexDEGIRO AG FTK.F | $22.26 24.33 USD |
+1.69
|
$2.45B 2.68B USD | $380 415.39 USD | $21.66 23.68 USD | $22.26 24.33 USD | $2.45B 2.68B USD | 21.82 | $1.02 1.11 USD | |
| Plus500 Ltd. P55.F | $33.2 36.29 USD |
-0.3
|
$2.42B 2.64B USD | $60 65.59 USD | $33.2 36.29 USD | $33.4 36.51 USD | $2.42B 2.64B USD | 10.40 | $3.19 3.49 USD | |
| TP ICAP Group PLC 8D7.F | $3.02 3.3 USD |
0
|
$2.29B 2.5B USD | $21 22.96 USD | $3.02 3.3 USD | $3.02 3.3 USD | $2.29B 2.5B USD | 12.08 | $0.25 0.27 USD | |
| Tradegate AG Wertpapierhandelsbank T2G.F | $86.5 94.56 USD |
0
|
$2.11B 2.31B USD | $39 42.63 USD | $86.5 94.56 USD | $86.5 94.56 USD | $2.11B 2.31B USD | 74.56 | $1.16 1.27 USD | |
| Central China Securities Co., Ltd. 21C.F | $0.1799 0.2 USD |
+1.12
|
$2.04B 2.22B USD | $700 765.19 USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $2.04B 2.22B USD | 18.10 | $0.01 0.01 USD | |
| XTB S.A. 9PR.F | $16.6 18.14 USD |
+4.6
|
$1.97B 2.15B USD | $80 87.45 USD | $15.64 17.1 USD | $16.6 18.14 USD | $1.97B 2.15B USD | 8.92 | $1.86 2.03 USD | |
| Donnelley Financial Solutions, Inc. 1DN.F | $62.5 68.32 USD |
0
|
$1.79B 1.95B USD | $0 0 USD | $62.5 68.32 USD | $62.5 68.32 USD | $1.79B 1.95B USD | 22.08 | $2.83 3.09 USD | |
| BGC Group, Inc. ESDA.F | $4.02 4.39 USD |
0
|
$1.63B 1.78B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.63B 1.78B USD | 0 | $0 0 USD | |
| Haitong International Securities Group Limited TFZ.F | $0.16 0.17 USD |
0
|
$1.49B 1.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.49B 1.63B USD | 0 | $0 0 USD | |
| UP Fintech Holding Limited 1M5.F | $7.85 8.58 USD |
+1.29
|
$1.42B 1.56B USD | $4.5K 4.92K USD | $7.85 8.58 USD | $7.85 8.58 USD | $1.42B 1.56B USD | 23.78 | $0.33 0.36 USD | |
| Guotai Junan International Holdings Limited GUE.F | $0.11 0.12 USD |
+0.95
|
$1.22B 1.34B USD | $1.5K 1.64K USD | $0.11 0.12 USD | $0.11 0.12 USD | $1.22B 1.34B USD | 0 | $0 0 USD | |
| Matsui Securities Co., Ltd. MTW.F | $4.54 4.96 USD |
-1.3
|
$1.19B 1.3B USD | $0 0 USD | $4.54 4.96 USD | $4.62 5.05 USD | $1.19B 1.3B USD | 16.81 | $0.27 0.3 USD | |
| UOB-Kay Hian Holdings Limited 4LJ.F | $1.2 1.31 USD |
0
|
$1.17B 1.28B USD | $250 273.28 USD | $1.2 1.31 USD | $1.2 1.31 USD | $1.17B 1.28B USD | 7.05 | $0.17 0.19 USD | |
| Monex Group, Inc. NNL.F | $4.36 4.77 USD |
0
|
$1.11B 1.22B USD | $5 5.47 USD | $4.36 4.77 USD | $4.36 4.77 USD | $1.11B 1.22B USD | 27.25 | $0.16 0.17 USD | |
| Berliner Effektengesellschaft AG BFV.F | $65 71.05 USD |
-0.76
|
$848.8M 927.86M USD | $50 54.66 USD | $65 71.05 USD | $65 71.05 USD | $848.8M 927.86M USD | 58.55 | $1.11 1.21 USD | |
| Okasan Securities Group Inc. OKN.F | $4.02 4.39 USD |
-1.47
|
$812.94M 888.65M USD | $0 0 USD | $4.02 4.39 USD | $4.06 4.44 USD | $812.94M 888.65M USD | 10.30 | $0.39 0.43 USD | |
| CMC Markets Plc T8Q.F | $2.48 2.71 USD |
+1.43
|
$713.54M 780M USD | $0 0 USD | $2.42 2.65 USD | $2.48 2.71 USD | $713.54M 780M USD | 6.87 | $0.36 0.39 USD | |
| Link Administration Holdings Limited 1LK.F | $1.26 1.38 USD |
0
|
$708.39M 774.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $708.39M 774.37M USD | 0 | $0 0 USD | |
| Bright Smart Securities & Commodities Group Limited 0BX.F | $0.32 0.35 USD |
+1.91
|
$565.16M 617.8M USD | $500 546.57 USD | $0.32 0.35 USD | $0.32 0.35 USD | $565.16M 617.8M USD | 8.00 | $0.04 0.04 USD | |
| Canaccord Genuity Group Inc. C6U.F | $5.4 5.9 USD |
+3.85
|
$554.95M 606.64M USD | $745 814.39 USD | $5.4 5.9 USD | $5.4 5.9 USD | $554.95M 606.64M USD | 0 | -$0.23 -0.2 USD | |
| Hut 8 Mining Corp. 1YT.F | $1.97 2.15 USD |
0
|
$489.09M 534.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $489.09M 534.64M USD | 0 | $0 0 USD | |
| CoinShares International Limited 3TW.F | $6.61 7.23 USD |
-2.65
|
$443.29M 484.58M USD | $125 136.64 USD | $6.61 7.23 USD | $6.78 7.41 USD | $443.29M 484.58M USD | 3.71 | $1.78 1.95 USD | |
| Marusan Securities Co., Ltd. 9KC.F | $5.45 5.96 USD |
-0.91
|
$365.26M 399.27M USD | $1 1.09 USD | $5.45 5.96 USD | $5.45 5.96 USD | $365.26M 399.27M USD | 17.03 | $0.32 0.35 USD | |
| ABG Sundal Collier Holding ASA DAB.F | $0.6099 0.67 USD |
-1.29
|
$329.82M 360.54M USD | $39 42.63 USD | $0.6099 0.67 USD | $0.6199 0.68 USD | $329.82M 360.54M USD | 12.28 | $0.05 0.05 USD | |
| OVB Holding AG O4B.F | $22.4 24.49 USD |
-0.88
|
$322.05M 352.05M USD | $90 98.38 USD | $22.4 24.49 USD | $22.4 24.49 USD | $322.05M 352.05M USD | 17.36 | $1.29 1.41 USD | |
| Greenhill & Co., Inc. GH3.F | $13.7 14.98 USD |
0
|
$257.77M 281.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $257.77M 281.78M USD | 0 | $0 0 USD | |
| Shenwan Hongyuan (H.K.) Limited WAY.F | $0.1499 0.16 USD |
+1.38
|
$253.86M 277.5M USD | $5K 5.47K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $253.86M 277.5M USD | 0 | -$0.01 -0.01 USD | |
| China Renaissance Hldgs Ltd. R 6RN.F | $0.38 0.42 USD |
-2.55
|
$221.94M 242.61M USD | $7.64K 8.36K USD | $0.38 0.42 USD | $0.39 0.42 USD | $221.94M 242.61M USD | 0 | -$0.12 -0.1 USD | |
| Sino AG XTP.F | $88 96.2 USD |
-2.22
|
$205.7M 224.86M USD | $50 54.66 USD | $88 96.2 USD | $88 96.2 USD | $205.7M 224.86M USD | 231.57 | $0.38 0.42 USD | |
| Lang & Schwarz Aktiengesellschaft LUS1.F | $21.6 23.61 USD |
-6.9
|
$205.62M 224.77M USD | $1.43K 1.56K USD | $21 22.96 USD | $23.3 25.47 USD | $205.62M 224.77M USD | 8.53 | $2.53 2.77 USD | |
| Baader Bank Aktiengesellschaft BWB.F | $4.14 4.53 USD |
+1.47
|
$204.99M 224.08M USD | $1.5K 1.64K USD | $4.04 4.42 USD | $4.14 4.53 USD | $204.99M 224.08M USD | 15.33 | $0.27 0.3 USD | |
| Mito Securities Co., Ltd. 896.F | $3.18 3.48 USD |
-1.85
|
$198.21M 216.67M USD | $0 0 USD | $3.18 3.48 USD | $3.18 3.48 USD | $198.21M 216.67M USD | 12.72 | $0.25 0.27 USD | |
| APAC Resources Limited FZV1.F | $0.1199 0.13 USD |
+1.67
|
$175.34M 191.67M USD | $706 771.75 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $175.34M 191.67M USD | 0 | -$0.05 -0.05 USD | |
| Deutsche Balaton AG BBHK.F | $1,600 1749.02 USD |
0
|
$167.47M 183.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $167.47M 183.07M USD | 0 | $0 0 USD | |
| Cairo Mezz Plc 6H3.F | $0.45 0.49 USD |
+31.96
|
$161.94M 177.02M USD | $1.84K 2.01K USD | $0.34 0.37 USD | $0.45 0.49 USD | $161.94M 177.02M USD | 1.18 | $0.38 0.42 USD | |
| Intermonte Partners SIM S.p.A. 78U.F | $3.8 4.15 USD |
0
|
$121.77M 133.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $121.77M 133.11M USD | 0 | $0 0 USD | |
| The NAGA Group AG N4G.F | $0.5 0.55 USD |
-7.35
|
$117.32M 128.25M USD | $100 109.31 USD | $0.5 0.55 USD | $0.54 0.59 USD | $117.32M 128.25M USD | 0 | -$1.12 -1.2 USD | |
| Scully Royalty Ltd. MB01.F | $7.45 8.14 USD |
0
|
$110.43M 120.71M USD | $0 0 USD | $7.45 8.14 USD | $7.45 8.14 USD | $110.43M 120.71M USD | 0 | -$0.84 -0.9 USD | |
| Netfonds AG NF4.F | $44.2 48.32 USD |
+3.27
|
$103.44M 113.07M USD | $100 109.31 USD | $42.8 46.79 USD | $44.2 48.32 USD | $103.44M 113.07M USD | 260.00 | $0.17 0.19 USD | |
| Raffles Financial Group Limited 4VO.F | $1.99 2.18 USD |
0
|
$103.12M 112.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $103.12M 112.73M USD | 0 | $0 0 USD | |
| Pinetree Capital Ltd. PI1.F | $9.8 10.71 USD |
+8.89
|
$101.69M 111.17M USD | $17 18.58 USD | $9.75 10.66 USD | $9.8 10.71 USD | $101.69M 111.17M USD | 4.43 | $2.21 2.42 USD | |
| Directa Sim S.p.A. ZP7.F | $4.72 5.16 USD |
+5.83
|
$91.67M 100.21M USD | $100 109.31 USD | $4.72 5.16 USD | $4.85 5.3 USD | $91.67M 100.21M USD | 7.86 | $0.6 0.66 USD | |
| Heritage Global Inc. LGC.F | $2.04 2.23 USD |
+4.62
|
$76.2M 83.3M USD | $50 54.66 USD | $2.04 2.23 USD | $2.04 2.23 USD | $76.2M 83.3M USD | 15.69 | $0.13 0.14 USD | |
| Nissan Securities Group Co., Ltd. OH5.F | $1.09 1.19 USD |
-0.91
|
$56.17M 61.41M USD | $2.5K 2.73K USD | $1.09 1.19 USD | $1.1 1.2 USD | $56.17M 61.41M USD | 18.16 | $0.06 0.07 USD | |
| Emperor Capital Group Limited HQF.F | $0.005499 0.0060 USD |
0
|
$50.46M 55.16M USD | $70K 76.52K USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $50.46M 55.16M USD | 0 | $0 0 USD | |
| CMBC Capital Holdings Limited 4C30.F | $0.02999 0.04 USD |
+4.55
|
$42.33M 46.27M USD | $0 0 USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $42.33M 46.27M USD | 0 | -$0.03 -0.03 USD | |
| Grupa Klepsydra S.A. 2EK.F | $1.65 1.8 USD |
-2.08
|
$39.36M 43.03M USD | $4K 4.37K USD | $1.65 1.8 USD | $1.65 1.8 USD | $39.36M 43.03M USD | 82.50 | $0.02 0.02 USD | |
| Raiz Invest Limited 5HK.F | $0.2899 0.31 USD |
0
|
$32.2M 35.2M USD | $0 0 USD | $0.2899 0.31 USD | $0.2899 0.31 USD | $32.2M 35.2M USD | 0 | -$0.01 -0.01 USD | |
| DMG Blockchain Solutions Inc. 6AX.F | $0.1499 0.16 USD |
+5.29
|
$31.61M 34.56M USD | $400 437.25 USD | $0.14 0.15 USD | $0.1499 0.16 USD | $31.61M 34.56M USD | 0 | -$0.06 -0.06 USD | |
| BTCS Inc. BIC.F | $1.37 1.49 USD |
+6.23
|
$29.98M 32.77M USD | $9K 9.84K USD | $1.31 1.43 USD | $1.37 1.49 USD | $29.98M 32.77M USD | 0 | -$0.07 -0.07 USD | |
| Argo Blockchain plc 0XP0.F | $0.32 0.35 USD |
+4.58
|
$26.65M 29.13M USD | $3.37K 3.68K USD | $0.32 0.35 USD | $0.32 0.35 USD | $26.65M 29.13M USD | 0 | -$0.83 -0.9 USD | |
| mwb fairtrade Wertpapierhandelsbank AG MWB.F | $3.32 3.63 USD |
0
|
$24.73M 27.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.73M 27.03M USD | 0 | $0 0 USD | |
| Realbotix Corp. 76M.F | $0.1 0.11 USD |
0
|
$24.4M 26.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.4M 26.67M USD | 0 | $0 0 USD | |
| Cinda International Holdings Limited HNT.F | $0.02999 0.03 USD |
0
|
$21.33M 23.32M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $21.33M 23.32M USD | 0 | $0 0 USD | |
| Planetree International Development Limited YUIA.F | $0.01 0.02 USD |
0
|
$19.32M 21.12M USD | $0 0 USD | $0.01 0.02 USD | $0.01 0.02 USD | $19.32M 21.12M USD | 0 | -$0.03 -0.03 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}