ประเทศ: เยอรมนี กระดานเทรด: Frankfurt หมวดธุรกิจ: บริการทางการเงิน อุตสาหกรรม: ตลาดทุน ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
เยอรมนี (100)
- {{country.name}}
- ประเทศทั้งหมด
- เยอรมนี (100)
Frankfurt (100)
บริการทางการเงิน (100)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- บริการทางการเงิน (100)
ตลาดทุน (100)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- การจัดการสินทรัพย์ (211)
- ธนาคาร - หลากหลาย (52)
- ธนาคาร - ด้านภูมิภาค (345)
- การเงินการจำนอง (18)
- ตลาดทุน (100)
- ข้อมูลทางการเงินและตลาดหลักทรัพย์ (31)
- ประกันภัย - ชีวิต (43)
- ประกันภัย - ทรัพย์สินและวินาศภัย (47)
- ประกันภัย - การประกันภัยต่อ (13)
- ประกันภัย - พิเศษ (22)
- นายหน้าประกันภัย (14)
- ประกันภัย - หลากหลาย (37)
- บริษัทเปลือกหอย (12)
- กลุ่มบริษัททางการเงิน (11)
- บริการด้านสินเชื่อ (93)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Riot Platforms, Inc. AP4N.F | €13.30 14.54 USD |
+1.11
|
€4.94B 5.4B USD | €3.73K 4.08K USD | €13.30 14.54 USD | €13.55 14.81 USD | €4.94B 5.4B USD | 29.55 | €0.45 0.49 USD | ||
| Cairo Mezz Plc 6H3.F | €0.43 0.47 USD |
0
|
€153.16M 167.43M USD | €2.58K 2.82K USD | €0.43 0.47 USD | €0.43 0.47 USD | €153.16M 167.43M USD | 2.04 | €0.21 0.23 USD | ||
| Emperor Capital Group Limited HQF.F | €0.01 0.01 USD |
0
|
€85.74M 93.73M USD | €342.46K 374.36K USD | €0.01 0.01 USD | €0.01 0.01 USD | €85.74M 93.73M USD | 0 | €0.00 0 USD | ||
| DMG Blockchain Solutions Inc. 6AX.F | €0.18 0.2 USD |
0
|
€40.72M 44.51M USD | €20.00K 21.86K USD | €0.18 0.2 USD | €0.18 0.2 USD | €40.72M 44.51M USD | 0 | -€0.05 -0.05 USD | ||
| K33 AB (publ) 869.F | €0.00 0.0022 USD |
0
|
€30.87M 33.75M USD | €800.00K 874.51K USD | €0.00 0.0022 USD | €0.00 0.0022 USD | €30.87M 33.75M USD | 0 | €0.00 0 USD | ||
| Sixty Six Capital Inc. 5CR0.F | €0.04 0.04 USD |
0
|
€8.71M 9.52M USD | €3.00K 3.28K USD | €0.04 0.04 USD | €0.04 0.04 USD | €8.71M 9.52M USD | 1.87 | €0.02 0.02 USD | ||
| Argo Blockchain plc 0XP.F | €0.00 0.0044 USD |
-18
|
€3.95M 4.32M USD | €1.60K 1.75K USD | €0.00 0.0044 USD | €0.00 0.0044 USD | €3.95M 4.32M USD | 0 | -€0.03 -0.03 USD | ||
| Morgan Stanley DWD.F | €146.04 159.64 USD |
+0.5
|
€232.91B 254.61B USD | €30.00 32.79 USD | €144.98 158.48 USD | €146.04 159.64 USD | €232.91B 254.61B USD | 17.38 | €8.40 9.18 USD | ||
| The Goldman Sachs Group, Inc. GOS0.F | €24.00 26.24 USD |
+0.84
|
€211.93B 231.67B USD | €8.00 8.75 USD | €24.00 26.24 USD | €24.00 26.24 USD | €211.93B 231.67B USD | 15.58 | €1.54 1.68 USD | ||
| The Goldman Sachs Group, Inc. GOS.F | €697.00 761.92 USD |
-0.61
|
€209.54B 229.05B USD | €6.00 6.56 USD | €697.00 761.92 USD | €702.70 768.15 USD | €209.54B 229.05B USD | 16.42 | €42.43 46.38 USD | ||
| The Charles Schwab Corporation SWG.F | €78.70 86.03 USD |
-1.64
|
€143.80B 157.19B USD | €6.00 6.56 USD | €78.70 86.03 USD | €78.70 86.03 USD | €143.80B 157.19B USD | 21.38 | €3.68 4.02 USD | ||
| CITIC Securities Company Limited CI9.F | €2.88 3.15 USD |
-1.37
|
€53.07B 58.02B USD | €5.00 5.47 USD | €2.88 3.15 USD | €2.88 3.15 USD | €53.07B 58.02B USD | 13.09 | €0.22 0.24 USD | ||
| Macquarie Group Limited 4M4.F | €109.48 119.68 USD |
+1.05
|
€42.64B 46.61B USD | €88.00 96.2 USD | €109.48 119.68 USD | €109.48 119.68 USD | €42.64B 46.61B USD | 16.56 | €6.61 7.23 USD | ||
| Guotai Haitong Securities Co., Ltd. 153A.F | €1.64 1.79 USD |
-2.38
|
€34.97B 38.23B USD | €420.00 459.12 USD | €1.64 1.79 USD | €1.64 1.79 USD | €34.97B 38.23B USD | 7.45 | €0.22 0.24 USD | ||
| Raymond James Financial, Inc. RJF.F | €133.00 145.39 USD |
+0.76
|
€27.06B 29.58B USD | €139.00 151.95 USD | €133.00 145.39 USD | €133.00 145.39 USD | €27.06B 29.58B USD | 14.99 | €8.87 9.7 USD | ||
| LPL Financial Holdings Inc. 7LI.F | €302.00 330.13 USD |
+0.67
|
€24.17B 26.42B USD | €5.00 5.47 USD | €302.00 330.13 USD | €302.00 330.13 USD | €24.17B 26.42B USD | 32.68 | €9.24 10.1 USD | ||
| Huatai Securities Co., Ltd. 206G.F | €22.00 24.05 USD |
0
|
€23.34B 25.51B USD | €0.00 0 USD | €22.00 24.05 USD | €22.00 24.05 USD | €23.34B 25.51B USD | 11.00 | €2.00 2.19 USD | ||
| China Galaxy Securities Co., Ltd. CGL.F | €1.10 1.2 USD |
-1.79
|
€21.31B 23.3B USD | €128.00 139.92 USD | €1.10 1.2 USD | €1.10 1.2 USD | €21.31B 23.3B USD | 9.16 | €0.12 0.13 USD | ||
| Huatai Securities Co., Ltd. 206H.F | €1.91 2.09 USD |
-4.02
|
€20.07B 21.94B USD | €425.00 464.58 USD | €1.91 2.09 USD | €1.91 2.09 USD | €20.07B 21.94B USD | 9.54 | €0.20 0.22 USD | ||
| Nomura Holdings, Inc. NSE.F | €6.52 7.13 USD |
+3.46
|
€19.13B 20.91B USD | €200.00 218.63 USD | €6.52 7.13 USD | €6.52 7.13 USD | €19.13B 20.91B USD | 9.73 | €0.67 0.73 USD | ||
| Nomura Holdings, Inc. NSEA.F | €6.40 7 USD |
-3.76
|
€18.78B 20.53B USD | €5.00K 5.47K USD | €6.40 7 USD | €6.40 7 USD | €18.78B 20.53B USD | 9.55 | €0.67 0.73 USD | ||
| GF Securities Co., Ltd. 9GF.F | €1.79 1.96 USD |
-1.65
|
€18.20B 19.9B USD | €500.00 546.57 USD | €1.79 1.96 USD | €1.79 1.96 USD | €18.20B 19.9B USD | 8.52 | €0.21 0.23 USD | ||
| China Merchants Securities Co., Ltd. 195H.F | €1.55 1.69 USD |
0
|
€17.95B 19.62B USD | €1.20K 1.31K USD | €1.55 1.69 USD | €1.55 1.69 USD | €17.95B 19.62B USD | 9.68 | €0.16 0.17 USD | ||
| Shenwan Hongyuan Group Co., Ltd. 2X2A.F | €0.28 0.31 USD |
-1.39
|
€16.37B 17.89B USD | €703.00 768.47 USD | €0.28 0.31 USD | €0.28 0.31 USD | €16.37B 17.89B USD | 5.68 | €0.05 0.05 USD | ||
| China International Capital Corporation Limited CIM.F | €2.10 2.3 USD |
0
|
€15.73B 17.19B USD | €800.00 874.51 USD | €2.08 2.27 USD | €2.10 2.3 USD | €15.73B 17.19B USD | 11.66 | €0.18 0.2 USD | ||
| Computershare Limited QCH.F | €19.70 21.53 USD |
-1.01
|
€11.65B 12.74B USD | €500.00 546.57 USD | €19.70 21.53 USD | €19.70 21.53 USD | €11.65B 12.74B USD | 22.13 | €0.89 0.97 USD | ||
| Orient Securities Company Limited OS9.F | €0.71 0.78 USD |
-2.74
|
€10.91B 11.92B USD | €12.00 13.12 USD | €0.71 0.78 USD | €0.71 0.78 USD | €10.91B 11.92B USD | 10.14 | €0.07 0.08 USD | ||
| Houlihan Lokey, Inc. 2HL.F | €149.80 163.75 USD |
+0.13
|
€10.53B 11.51B USD | €10.00 10.93 USD | €149.80 163.75 USD | €149.80 163.75 USD | €10.53B 11.51B USD | 28.10 | €5.33 5.83 USD | ||
| Evercore Inc. QGJ.F | €270.00 295.15 USD |
+0.75
|
€10.47B 11.45B USD | €95.00 103.85 USD | €270.00 295.15 USD | €270.00 295.15 USD | €10.47B 11.45B USD | 24.93 | €10.83 11.84 USD | ||
| Stifel Financial Corp. 2SI.F | €102.00 111.5 USD |
-0.97
|
€10.46B 11.43B USD | €4.00 4.37 USD | €102.00 111.5 USD | €102.00 111.5 USD | €10.46B 11.43B USD | 20.94 | €4.87 5.32 USD | ||
| CSC Financial Co., Ltd. CS0.F | €1.30 1.42 USD |
+1.56
|
€10.41B 11.38B USD | €2.50K 2.73K USD | €1.30 1.42 USD | €1.30 1.42 USD | €10.41B 11.38B USD | 10.83 | €0.12 0.13 USD | ||
| Daiwa Securities Group Inc. DSE.F | €7.10 7.76 USD |
-0.7
|
€10.28B 11.24B USD | €1.23K 1.34K USD | €7.10 7.76 USD | €7.10 7.76 USD | €10.28B 11.24B USD | 11.83 | €0.60 0.66 USD | ||
| Jefferies Financial Group Inc. LN3.F | €48.62 53.15 USD |
-0.47
|
€10.03B 10.96B USD | €750.00 819.85 USD | €48.62 53.15 USD | €48.62 53.15 USD | €10.03B 10.96B USD | 19.60 | €2.48 2.71 USD | ||
| Everbright Securities Company Limited 0EC.F | €0.96 1.05 USD |
-2.04
|
€9.41B 10.29B USD | €0.00 0 USD | €0.96 1.05 USD | €0.97 1.05 USD | €9.41B 10.29B USD | 10.66 | €0.09 0.1 USD | ||
| XP Inc. XP9.F | €17.06 18.64 USD |
+0.12
|
€8.85B 9.67B USD | €1.60K 1.74K USD | €17.06 18.64 USD | €17.06 18.64 USD | €8.85B 9.67B USD | 11.29 | €1.51 1.65 USD | ||
| Freedom Holding Corp. DMW2.F | €114.00 124.62 USD |
0
|
€7.02B 7.68B USD | €45.00 49.19 USD | €114.00 124.62 USD | €114.00 124.62 USD | €7.02B 7.68B USD | 1900.00 | €0.06 0.07 USD | ||
| Virtu Financial, Inc. 0VF.F | €29.40 32.14 USD |
-0.68
|
€6.31B 6.9B USD | €60.00 65.59 USD | €29.40 32.14 USD | €29.40 32.14 USD | €6.31B 6.9B USD | 7.40 | €3.97 4.34 USD | ||
| Guolian Minsheng Securities Co., Ltd. 34V.F | €0.58 0.63 USD |
-0.86
|
€6.19B 6.76B USD | €1.00K 1.09K USD | €0.58 0.63 USD | €0.58 0.63 USD | €6.19B 6.76B USD | 14.37 | €0.04 0.04 USD | ||
| PJT Partners Inc. 1PJ.F | €140.00 153.04 USD |
-0.71
|
€5.56B 6.08B USD | €50.00 54.66 USD | €140.00 153.04 USD | €140.00 153.04 USD | €5.56B 6.08B USD | 24.82 | €5.64 6.17 USD | ||
| Investec Group IVKA.F | €5.95 6.5 USD |
-0.83
|
€5.31B 5.81B USD | €50.00 54.66 USD | €5.95 6.5 USD | €5.95 6.5 USD | €5.31B 5.81B USD | 8.04 | €0.74 0.81 USD | ||
| MarketAxess Holdings Inc. MWI.F | €139.85 152.87 USD |
+2.83
|
€5.29B 5.78B USD | €15.00 16.4 USD | €136.45 149.16 USD | €139.85 152.87 USD | €5.29B 5.78B USD | 27.58 | €5.07 5.54 USD | ||
| Piper Sandler Companies PJR.F | €276.00 301.71 USD |
+0.73
|
€4.63B 5.06B USD | €20.00 21.86 USD | €276.00 301.71 USD | €276.00 301.71 USD | €4.63B 5.06B USD | 24.04 | €11.48 12.55 USD | ||
| IG Group Holdings plc I5G.F | €13.04 14.25 USD |
+1.95
|
€4.45B 4.87B USD | €50.00 54.66 USD | €13.04 14.25 USD | €13.04 14.25 USD | €4.45B 4.87B USD | 10.86 | €1.20 1.31 USD | ||
| Moelis & Company 17M.F | €54.00 59.03 USD |
0
|
€4.08B 4.46B USD | €11.00 12.02 USD | €54.00 59.03 USD | €54.00 59.03 USD | €4.08B 4.46B USD | 20.84 | €2.59 2.83 USD | ||
| StoneX Group Inc. I4F.F | €75.50 82.53 USD |
+0.67
|
€3.94B 4.31B USD | €40.00 43.73 USD | €75.50 82.53 USD | €75.50 82.53 USD | €3.94B 4.31B USD | 14.86 | €5.08 5.55 USD | ||
| flatexDEGIRO AG FTK.F | €31.52 34.46 USD |
-1.01
|
€3.49B 3.81B USD | €1.00 1.09 USD | €31.52 34.46 USD | €31.72 34.67 USD | €3.49B 3.81B USD | 26.04 | €1.21 1.32 USD | ||
| Guotai Junan International Holdings Limited GUE.F | €0.26 0.29 USD |
-4.35
|
€2.93B 3.2B USD | €140.00 153.04 USD | €0.26 0.29 USD | €0.26 0.29 USD | €2.93B 3.2B USD | 26.39 | €0.01 0.01 USD | ||
| Plus500 Ltd. P55.F | €37.92 41.45 USD |
-0.21
|
€2.67B 2.92B USD | €80.00 87.45 USD | €37.92 41.45 USD | €38.38 41.95 USD | €2.67B 2.92B USD | 12.23 | €3.10 3.39 USD | ||
| Central China Securities Co., Ltd. 21C.F | €0.24 0.26 USD |
-2.44
|
€2.31B 2.52B USD | €4.00K 4.37K USD | €0.24 0.26 USD | €0.24 0.26 USD | €2.31B 2.52B USD | 24.00 | €0.01 0.01 USD | ||
| Tradegate AG Wertpapierhandelsbank T2G.F | €87.50 95.65 USD |
0
|
€2.13B 2.33B USD | €39.00 42.63 USD | €87.50 95.65 USD | €87.50 95.65 USD | €2.13B 2.33B USD | 46.05 | €1.90 2.08 USD | ||
| TP ICAP Group PLC 8D7.F | €2.80 3.06 USD |
-0.71
|
€2.11B 2.3B USD | €18.00 19.68 USD | €2.80 3.06 USD | €2.80 3.06 USD | €2.11B 2.3B USD | 10.76 | €0.26 0.28 USD | ||
| XTB S.A. 9PR.F | €16.20 17.7 USD |
-3.6
|
€1.90B 2.08B USD | €600.00 655.88 USD | €16.20 17.7 USD | €16.20 17.7 USD | €1.90B 2.08B USD | 12.36 | €1.31 1.43 USD | ||
| Donnelley Financial Solutions, Inc. 1DN.F | €62.50 68.32 USD |
0
|
€1.66B 1.81B USD | €0.00 0 USD | €62.50 68.32 USD | €62.50 68.32 USD | €1.66B 1.81B USD | 23.14 | €2.70 2.95 USD | ||
| UOB-Kay Hian Holdings Limited 4LJ.F | €1.61 1.76 USD |
+1.26
|
€1.65B 1.8B USD | €73.00 79.8 USD | €1.59 1.74 USD | €1.61 1.76 USD | €1.65B 1.8B USD | 10.73 | €0.15 0.16 USD | ||
| Bright Smart Securities & Commodities Group Limited 0BX.F | €0.80 0.87 USD |
0
|
€1.43B 1.56B USD | €4.00K 4.37K USD | €0.80 0.87 USD | €0.80 0.87 USD | €1.43B 1.56B USD | 20.00 | €0.04 0.04 USD | ||
| UP Fintech Holding Limited 1M5.F | €7.45 8.14 USD |
-1.32
|
€1.36B 1.49B USD | €1.37K 1.5K USD | €7.45 8.14 USD | €7.45 8.14 USD | €1.36B 1.49B USD | 13.07 | €0.57 0.62 USD | ||
| Matsui Securities Co., Ltd. MTW.F | €4.38 4.79 USD |
+0.46
|
€1.19B 1.3B USD | €0.00 0 USD | €4.38 4.79 USD | €4.38 4.79 USD | €1.19B 1.3B USD | 19.04 | €0.23 0.25 USD | ||
| Monex Group, Inc. NNL.F | €3.96 4.33 USD |
-3.41
|
€995.41M 1.09B USD | €800.00 874.51 USD | €3.96 4.33 USD | €3.96 4.33 USD | €995.41M 1.09B USD | 0 | -€0.11 -0.1 USD | ||
| Berliner Effektengesellschaft AG BFV.F | €71.00 77.61 USD |
+0.71
|
€925.59M 1.01B USD | €5.00 5.47 USD | €71.00 77.61 USD | €71.00 77.61 USD | €925.59M 1.01B USD | 28.39 | €2.50 2.73 USD | ||
| CMC Markets Plc T8Q.F | €3.20 3.5 USD |
+0.31
|
€907.08M 991.56M USD | €1.80K 1.97K USD | €3.20 3.5 USD | €3.20 3.5 USD | €907.08M 991.56M USD | 12.30 | €0.26 0.28 USD | ||
| Okasan Securities Group Inc. OKN.F | €3.92 4.29 USD |
-1.01
|
€796.37M 870.54M USD | €0.00 0 USD | €3.92 4.29 USD | €3.92 4.29 USD | €796.37M 870.54M USD | 12.64 | €0.31 0.34 USD | ||
| Canaccord Genuity Group Inc. C6U.F | €6.80 7.43 USD |
0
|
€701.12M 766.42M USD | €3.14K 3.43K USD | €6.80 7.43 USD | €6.80 7.43 USD | €701.12M 766.42M USD | 0 | -€1.64 -1.7 USD | ||
| Marusan Securities Co., Ltd. 9KC.F | €5.20 5.68 USD |
-0.95
|
€350.52M 383.17M USD | €1.00K 1.09K USD | €5.20 5.68 USD | €5.20 5.68 USD | €350.52M 383.17M USD | 13.68 | €0.38 0.42 USD | ||
| ABG Sundal Collier Holding ASA DAB.F | €0.66 0.72 USD |
+0.15
|
€349.11M 381.63M USD | €1.64K 1.79K USD | €0.66 0.72 USD | €0.66 0.72 USD | €349.11M 381.63M USD | 13.11 | €0.05 0.05 USD | ||
| Baader Bank Aktiengesellschaft BWB.F | €6.65 7.27 USD |
-0.75
|
€340.48M 372.19M USD | €1.30K 1.42K USD | €6.65 7.27 USD | €6.65 7.27 USD | €340.48M 372.19M USD | 6.71 | €0.99 1.08 USD | ||
| China Renaissance Hldgs Ltd. R 6RN.F | €0.49 0.54 USD |
-2.97
|
€287.13M 313.87M USD | €1.25K 1.37K USD | €0.49 0.54 USD | €0.49 0.54 USD | €287.13M 313.87M USD | 0 | -€0.01 -0.01 USD | ||
| OVB Holding AG O4B.F | €18.60 20.33 USD |
0
|
€271.80M 297.12M USD | €150.00 163.97 USD | €18.60 20.33 USD | €18.60 20.33 USD | €271.80M 297.12M USD | 22.96 | €0.81 0.89 USD | ||
| APAC Resources Limited FZV1.F | €0.18 0.2 USD |
-2.13
|
€271.19M 296.45M USD | €1.50K 1.64K USD | €0.18 0.2 USD | €0.18 0.2 USD | €271.19M 296.45M USD | 9.19 | €0.02 0.02 USD | ||
| Shenwan Hongyuan (H.K.) Limited WAY.F | €0.14 0.15 USD |
-3.55
|
€230.66M 252.14M USD | €1.00K 1.09K USD | €0.14 0.15 USD | €0.14 0.15 USD | €230.66M 252.14M USD | 0 | €0.00 0 USD | ||
| Sino AG XTP.F | €95.40 104.29 USD |
+0.63
|
€223.00M 243.77M USD | €50.00 54.66 USD | €95.40 104.29 USD | €95.40 104.29 USD | €223.00M 243.77M USD | 190.80 | €0.50 0.55 USD | ||
| Lang & Schwarz Aktiengesellschaft LUS1.F | €22.90 25.03 USD |
+0.88
|
€218.04M 238.35M USD | €955.00 1.04K USD | €22.90 25.03 USD | €22.90 25.03 USD | €218.04M 238.35M USD | 7.36 | €3.11 3.4 USD | ||
| Planetree International Development Limited YUIA.F | €0.20 0.22 USD |
-1.96
|
€196.78M 215.1M USD | €500.00 546.57 USD | €0.20 0.22 USD | €0.20 0.22 USD | €196.78M 215.1M USD | 0 | €0.00 0 USD | ||
| Mito Securities Co., Ltd. 896.F | €2.84 3.1 USD |
-1.39
|
€175.61M 191.96M USD | €5.00 5.47 USD | €2.84 3.1 USD | €2.84 3.1 USD | €175.61M 191.96M USD | 14.19 | €0.20 0.22 USD | ||
| BTCS Inc. BIC.F | €2.56 2.8 USD |
+4.58
|
€119.81M 130.97M USD | €45.00 49.19 USD | €2.56 2.8 USD | €2.56 2.8 USD | €119.81M 130.97M USD | 1.82 | €1.40 1.53 USD | ||
| CMBC Capital Holdings Limited 4C30.F | €0.09 0.1 USD |
+3.35
|
€112.71M 123.21M USD | €14.00K 15.3K USD | €0.09 0.1 USD | €0.09 0.1 USD | €112.71M 123.21M USD | 9.25 | €0.01 0.01 USD | ||
| Netfonds AG NF4.F | €44.20 48.32 USD |
-0.45
|
€103.49M 113.13M USD | €100.00 109.31 USD | €44.20 48.32 USD | €44.20 48.32 USD | €103.49M 113.13M USD | 58.15 | €0.76 0.83 USD | ||
| The NAGA Group AG N4G.F | €0.40 0.43 USD |
+2.06
|
€92.18M 100.77M USD | €250.00 273.28 USD | €0.40 0.43 USD | €0.40 0.43 USD | €92.18M 100.77M USD | 0 | -€0.02 -0.02 USD | ||
| Scully Royalty Ltd. MB01.F | €5.05 5.52 USD |
0
|
€76.89M 84.05M USD | €29.00 31.7 USD | €5.05 5.52 USD | €5.05 5.52 USD | €76.89M 84.05M USD | 0 | -€0.86 -0.9 USD | ||
| Pinetree Capital Ltd. PI1.F | €7.50 8.2 USD |
-0.66
|
€72.12M 78.84M USD | €1.00K 1.09K USD | €7.50 8.2 USD | €7.50 8.2 USD | €72.12M 78.84M USD | 4.03 | €1.86 2.03 USD | ||
| Raiz Invest Limited 5HK.F | €0.47 0.51 USD |
+0.43
|
€51.60M 56.4M USD | €1.00K 1.09K USD | €0.47 0.51 USD | €0.47 0.51 USD | €51.60M 56.4M USD | 0 | €0.00 0 USD | ||
| Neptune Digital Assets Corp. 1NW.F | €0.39 0.42 USD |
-2.04
|
€50.24M 54.92M USD | €20.00K 21.86K USD | €0.39 0.42 USD | €0.39 0.42 USD | €50.24M 54.92M USD | 0 | -€0.01 -0.01 USD | ||
| Nissan Securities Group Co., Ltd. OH5.F | €0.97 1.06 USD |
0
|
€49.15M 53.72M USD | €250.00 273.28 USD | €0.97 1.06 USD | €0.97 1.06 USD | €49.15M 53.72M USD | 24.25 | €0.04 0.04 USD | ||
| Grupa Klepsydra S.A. 2EK.F | €1.68 1.84 USD |
+2.13
|
€43.42M 47.46M USD | €700.00 765.19 USD | €1.68 1.84 USD | €1.68 1.84 USD | €43.42M 47.46M USD | 24.00 | €0.07 0.08 USD | ||
| Cinda International Holdings Limited HNT.F | €0.06 0.06 USD |
-4.24
|
€37.26M 40.74M USD | €322.00 351.99 USD | €0.06 0.06 USD | €0.06 0.06 USD | €37.26M 40.74M USD | 0 | €0.00 0 USD | ||
| Heritage Global Inc. LGC.F | €1.03 1.13 USD |
-2.83
|
€35.78M 39.12M USD | €55.00 60.12 USD | €1.03 1.13 USD | €1.03 1.13 USD | €35.78M 39.12M USD | 14.71 | €0.07 0.08 USD | ||
| BIGG Digital Assets Inc. 7111.F | €0.04 0.04 USD |
+1.31
|
€15.80M 17.28M USD | €7.00K 7.65K USD | €0.04 0.04 USD | €0.04 0.04 USD | €15.80M 17.28M USD | 0 | -€0.04 -0.04 USD | ||
| PT Lenox Pasifik Investama Tbk LPS1.F | €0.01 0.0060 USD |
0
|
€15.50M 16.94M USD | €25.00K 27.33K USD | €0.01 0.0060 USD | €0.01 0.0060 USD | €15.50M 16.94M USD | 0 | €0.00 0 USD | ||
| Letus Capital S.A. 7I4.F | €0.20 0.21 USD |
+2.62
|
€15.08M 16.48M USD | €0.00 0 USD | €0.20 0.21 USD | €0.20 0.21 USD | €15.08M 16.48M USD | 0 | -€0.01 -0.01 USD | ||
| Southwest Securities International Securities Limited TJV.F | €0.00 0.0043 USD |
0
|
€14.65M 16.01M USD | €1.30K 1.42K USD | €0.00 0.0021 USD | €0.00 0.0043 USD | €14.65M 16.01M USD | 0 | €0.00 0 USD | ||
| DF Deutsche Forfait AG DFTK.F | €1.16 1.27 USD |
+1.75
|
€14.11M 15.42M USD | €1.00K 1.09K USD | €1.16 1.27 USD | €1.16 1.27 USD | €14.11M 15.42M USD | 14.50 | €0.08 0.09 USD | ||
| Fatfish Group Limited 1JU.F | €0.01 0.0060 USD |
0
|
€13.73M 15.01M USD | €50.00K 54.66K USD | €0.01 0.0060 USD | €0.01 0.0060 USD | €13.73M 15.01M USD | 0 | €0.00 0 USD | ||
| Argo Blockchain plc 0XP0.F | €0.18 0.19 USD |
+0.57
|
€12.81M 14M USD | €2.00K 2.19K USD | €0.18 0.19 USD | €0.18 0.19 USD | €12.81M 14M USD | 0 | -€0.26 -0.2 USD | ||
| Spotlight Group AB (publ) 7T7.F | €1.66 1.81 USD |
+0.61
|
€11.13M 12.17M USD | €200.00 218.63 USD | €1.66 1.81 USD | €1.66 1.81 USD | €11.13M 12.17M USD | 0 | -€0.01 -0.01 USD | ||
| Cathedra Bitcoin Inc. FB00.F | €0.85 0.92 USD |
+2.42
|
€7.03M 7.68M USD | €10.00K 10.93K USD | €0.85 0.92 USD | €0.85 0.92 USD | €7.03M 7.68M USD | 0 | -€0.42 -0.4 USD | ||
| Immutable Holdings Inc. B8X0.F | €0.04 0.04 USD |
-23.36
|
€5.05M 5.52M USD | €30.00K 32.79K USD | €0.04 0.04 USD | €0.04 0.04 USD | €5.05M 5.52M USD | 0 | -€0.02 -0.02 USD | ||
| Finchain Capital Partners AG U1DA.F | €2.30 2.51 USD |
0
|
€3.17M 3.47M USD | €54.00 59.03 USD | €2.30 2.51 USD | €2.30 2.51 USD | €3.17M 3.47M USD | 0 | -€0.89 -0.9 USD | ||
| Valora Effekten Handel AG VEH.F | €0.97 1.06 USD |
0
|
€1.68M 1.84M USD | €1.50K 1.64K USD | €0.97 1.06 USD | €0.97 1.06 USD | €1.68M 1.84M USD | 0 | -€0.09 -0.09 USD | ||
| GreenBank Capital Inc. 2TL.F | €0.00 0.00054 USD |
0
|
€959.68K 1.05M USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €959.68K 1.05M USD | 0 | -€0.03 -0.03 USD | ||
| Sino-German United AG SGU.F | €0.16 0.17 USD |
0
|
€288.00K 314.82K USD | €2.00K 2.19K USD | €0.16 0.17 USD | €0.16 0.17 USD | €288.00K 314.82K USD | 0 | -€0.02 -0.02 USD | ||
| The Charles Schwab Corporation SWG0.F | €15.20 16.62 USD |
-0.65
|
€0.00 0 USD | €2.00 2.19 USD | €15.20 16.62 USD | €15.50 16.94 USD | €0.00 0 USD | 5.77 | €2.63 2.88 USD | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||
- {{ link.label }} {{link}}