Quốc gia: Đức Sàn giao dịch: Frankfurt Khu vực: Dịch vụ tài chính Ngành: Thị trường vốn Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đức (100)
- {{country.name}}
- Tất cả các quốc gia
- Đức (100)
Frankfurt (100)
Dịch vụ tài chính (100)
- {{item.name}}
- Tất cả các khối
- Dịch vụ tài chính (100)
Thị trường vốn (100)
- {{item.name}}
- Tất cả các ngành
- Quản lý tài sản (211)
- Ngân hàng - Đa dạng (52)
- Ngân hàng - Vùng (345)
- Tài chính thế chấp (18)
- Thị trường vốn (100)
- Dữ liệu tài chính & giao dịch chứng khoán (31)
- Bảo hiểm - Nhân thọ (43)
- Bảo hiểm - Tài sản & thương tật (47)
- Bảo hiểm - Bảo hiểm lại (13)
- Bảo hiểm - Chuyên môn (22)
- Môi giới bảo hiểm (14)
- Bảo hiểm - Đa dạng (37)
- Công ty hình thức (12)
- Tập đoàn tài chính (11)
- Dịch vụ tín dụng (93)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Riot Platforms, Inc. AP4N.F | €13.42 14.67 USD |
-0.25
|
€4.99B 5.45B USD | €75.00 81.99 USD | €13.27 14.51 USD | €13.42 14.67 USD | €4.99B 5.45B USD | 29.81 | €0.45 0.49 USD | ||
| Cairo Mezz Plc 6H3.F | €0.44 0.48 USD |
+2.44
|
€156.90M 171.51M USD | €12.00K 13.12K USD | €0.44 0.48 USD | €0.44 0.48 USD | €156.90M 171.51M USD | 2.09 | €0.21 0.23 USD | ||
| Emperor Capital Group Limited HQF.F | €0.01 0.01 USD |
0
|
€85.74M 93.73M USD | €342.46K 374.36K USD | €0.01 0.01 USD | €0.01 0.01 USD | €85.74M 93.73M USD | 0 | €0.00 0 USD | ||
| DMG Blockchain Solutions Inc. 6AX.F | €0.18 0.2 USD |
+5.26
|
€40.72M 44.51M USD | €20.00K 21.86K USD | €0.18 0.2 USD | €0.18 0.2 USD | €40.72M 44.51M USD | 0 | -€0.05 -0.05 USD | ||
| K33 AB (publ) 869.F | €0.00 0.0022 USD |
0
|
€30.87M 33.75M USD | €30.00K 32.79K USD | €0.00 0.0022 USD | €0.00 0.0022 USD | €30.87M 33.75M USD | 0 | €0.00 0 USD | ||
| Sixty Six Capital Inc. 5CR0.F | €0.04 0.04 USD |
-1.32
|
€8.71M 9.52M USD | €3.00K 3.28K USD | €0.04 0.04 USD | €0.04 0.04 USD | €8.71M 9.52M USD | 1.87 | €0.02 0.02 USD | ||
| Argo Blockchain plc 0XP.F | €0.00 0.00098 USD |
-78.05
|
€867.66K 948.46K USD | €1.60K 1.75K USD | €0.00 0.00098 USD | €0.00 0.00098 USD | €867.66K 948.46K USD | 0 | -€0.03 -0.03 USD | ||
| Morgan Stanley DWD.F | €149.74 163.69 USD |
-0.17
|
€238.81B 261.06B USD | €43.00 47 USD | €149.74 163.69 USD | €149.74 163.69 USD | €238.81B 261.06B USD | 17.84 | €8.39 9.17 USD | ||
| The Goldman Sachs Group, Inc. GOS0.F | €24.60 26.89 USD |
0
|
€217.23B 237.46B USD | €8.00 8.75 USD | €24.60 26.89 USD | €24.60 26.89 USD | €217.23B 237.46B USD | 15.97 | €1.54 1.68 USD | ||
| The Goldman Sachs Group, Inc. GOS.F | €717.90 784.76 USD |
-0.22
|
€215.82B 235.92B USD | €69.00 75.43 USD | €717.90 784.76 USD | €717.90 784.76 USD | €215.82B 235.92B USD | 16.95 | €42.35 46.29 USD | ||
| The Charles Schwab Corporation SWG.F | €81.22 88.78 USD |
-0.64
|
€148.40B 162.22B USD | €127.00 138.83 USD | €81.22 88.78 USD | €81.22 88.78 USD | €148.40B 162.22B USD | 22.07 | €3.68 4.02 USD | ||
| CITIC Securities Company Limited CI9.F | €2.96 3.24 USD |
+2.78
|
€54.55B 59.63B USD | €5.00 5.47 USD | €2.96 3.24 USD | €2.96 3.24 USD | €54.55B 59.63B USD | 13.45 | €0.22 0.24 USD | ||
| Macquarie Group Limited 4M4.F | €110.20 120.46 USD |
-0.54
|
€42.92B 46.92B USD | €25.00 27.33 USD | €110.08 120.33 USD | €110.20 120.46 USD | €42.92B 46.92B USD | 16.67 | €6.61 7.23 USD | ||
| Guotai Haitong Securities Co., Ltd. 153A.F | €1.69 1.85 USD |
+2.42
|
€36.04B 39.4B USD | €420.00 459.12 USD | €1.69 1.85 USD | €1.69 1.85 USD | €36.04B 39.4B USD | 7.68 | €0.22 0.24 USD | ||
| Raymond James Financial, Inc. RJF.F | €139.00 151.95 USD |
+2.21
|
€28.28B 30.91B USD | €139.00 151.95 USD | €139.00 151.95 USD | €139.00 151.95 USD | €28.28B 30.91B USD | 15.68 | €8.86 9.69 USD | ||
| LPL Financial Holdings Inc. 7LI.F | €312.00 341.06 USD |
+1.96
|
€24.97B 27.3B USD | €5.00 5.47 USD | €312.00 341.06 USD | €312.00 341.06 USD | €24.97B 27.3B USD | 33.76 | €9.24 10.1 USD | ||
| Huatai Securities Co., Ltd. 206G.F | €22.00 24.05 USD |
0
|
€23.34B 25.51B USD | €0.00 0 USD | €22.00 24.05 USD | €22.00 24.05 USD | €23.34B 25.51B USD | 11.00 | €2.00 2.19 USD | ||
| China Galaxy Securities Co., Ltd. CGL.F | €1.14 1.25 USD |
+2.7
|
€22.09B 24.15B USD | €508.00 555.31 USD | €1.14 1.25 USD | €1.14 1.25 USD | €22.09B 24.15B USD | 9.50 | €0.12 0.13 USD | ||
| Huatai Securities Co., Ltd. 206H.F | €1.98 2.16 USD |
+3.13
|
€20.81B 22.74B USD | €425.00 464.58 USD | €1.98 2.16 USD | €1.98 2.16 USD | €20.81B 22.74B USD | 9.90 | €0.20 0.22 USD | ||
| Nomura Holdings, Inc. NSEA.F | €6.45 7.05 USD |
-3.01
|
€19.64B 21.47B USD | €5.00K 5.47K USD | €6.45 7.05 USD | €6.45 7.05 USD | €19.64B 21.47B USD | 9.62 | €0.67 0.73 USD | ||
| Nomura Holdings, Inc. NSE.F | €6.55 7.16 USD |
-2.79
|
€19.49B 21.3B USD | €200.00 218.63 USD | €6.55 7.16 USD | €6.55 7.16 USD | €19.49B 21.3B USD | 9.77 | €0.67 0.73 USD | ||
| GF Securities Co., Ltd. 9GF.F | €1.89 2.07 USD |
+3.85
|
€19.22B 21.01B USD | €500.00 546.57 USD | €1.89 2.07 USD | €1.89 2.07 USD | €19.22B 21.01B USD | 9.00 | €0.21 0.23 USD | ||
| Shenwan Hongyuan Group Co., Ltd. 2X2A.F | €0.33 0.36 USD |
+16.9
|
€19.14B 20.92B USD | €703.00 768.47 USD | €0.29 0.32 USD | €0.33 0.36 USD | €19.14B 20.92B USD | 6.63 | €0.05 0.05 USD | ||
| China Merchants Securities Co., Ltd. 195H.F | €1.58 1.73 USD |
+1.94
|
€18.30B 20B USD | €1.20K 1.31K USD | €1.58 1.73 USD | €1.58 1.73 USD | €18.30B 20B USD | 9.87 | €0.16 0.17 USD | ||
| China International Capital Corporation Limited CIM.F | €2.10 2.3 USD |
0
|
€15.73B 17.19B USD | €800.00 874.51 USD | €2.08 2.27 USD | €2.10 2.3 USD | €15.73B 17.19B USD | 11.66 | €0.18 0.2 USD | ||
| Orient Securities Company Limited OS9.F | €0.76 0.83 USD |
+3.42
|
€11.60B 12.68B USD | €12.00 13.12 USD | €0.76 0.83 USD | €0.76 0.83 USD | €11.60B 12.68B USD | 10.78 | €0.07 0.08 USD | ||
| Computershare Limited QCH.F | €19.60 21.43 USD |
0
|
€11.59B 12.67B USD | €500.00 546.57 USD | €19.60 21.43 USD | €19.60 21.43 USD | €11.59B 12.67B USD | 22.27 | €0.88 0.96 USD | ||
| Evercore Inc. QGJ.F | €278.00 303.89 USD |
0
|
€10.78B 11.79B USD | €95.00 103.85 USD | €278.00 303.89 USD | €278.00 303.89 USD | €10.78B 11.79B USD | 25.66 | €10.83 11.84 USD | ||
| Houlihan Lokey, Inc. 2HL.F | €153.15 167.41 USD |
-0.58
|
€10.77B 11.77B USD | €10.00 10.93 USD | €153.15 167.41 USD | €153.15 167.41 USD | €10.77B 11.77B USD | 28.78 | €5.32 5.82 USD | ||
| Stifel Financial Corp. 2SI.F | €105.00 114.78 USD |
+0.96
|
€10.76B 11.77B USD | €4.00 4.37 USD | €105.00 114.78 USD | €105.00 114.78 USD | €10.76B 11.77B USD | 21.60 | €4.86 5.31 USD | ||
| CSC Financial Co., Ltd. CS0.F | €1.32 1.44 USD |
+2.33
|
€10.57B 11.56B USD | €2.50K 2.73K USD | €1.32 1.44 USD | €1.32 1.44 USD | €10.57B 11.56B USD | 11.00 | €0.12 0.13 USD | ||
| Jefferies Financial Group Inc. LN3.F | €50.22 54.9 USD |
+0.9
|
€10.36B 11.32B USD | €750.00 819.85 USD | €50.22 54.9 USD | €50.22 54.9 USD | €10.36B 11.32B USD | 20.33 | €2.47 2.7 USD | ||
| Daiwa Securities Group Inc. DSE.F | €7.05 7.71 USD |
-2.08
|
€10.21B 11.16B USD | €1.23K 1.34K USD | €7.05 7.71 USD | €7.05 7.71 USD | €10.21B 11.16B USD | 11.75 | €0.60 0.66 USD | ||
| Everbright Securities Company Limited 0EC.F | €0.99 1.08 USD |
+3.13
|
€9.70B 10.61B USD | €0.00 0 USD | €0.99 1.08 USD | €1.00 1.09 USD | €9.70B 10.61B USD | 11.00 | €0.09 0.1 USD | ||
| XP Inc. XP9.F | €16.92 18.49 USD |
+0.5
|
€8.85B 9.68B USD | €1.60K 1.74K USD | €16.92 18.49 USD | €16.92 18.49 USD | €8.85B 9.68B USD | 11.12 | €1.52 1.66 USD | ||
| Freedom Holding Corp. DMW2.F | €117.00 127.9 USD |
0
|
€7.21B 7.88B USD | €45.00 49.19 USD | €117.00 127.9 USD | €117.00 127.9 USD | €7.21B 7.88B USD | 1950.00 | €0.06 0.07 USD | ||
| Virtu Financial, Inc. 0VF.F | €30.20 33.01 USD |
+0.67
|
€6.48B 7.09B USD | €60.00 65.59 USD | €30.20 33.01 USD | €30.20 33.01 USD | €6.48B 7.09B USD | 7.62 | €3.96 4.33 USD | ||
| Guolian Minsheng Securities Co., Ltd. 34V.F | €0.59 0.64 USD |
+2.61
|
€6.35B 6.94B USD | €1.00K 1.09K USD | €0.59 0.64 USD | €0.59 0.64 USD | €6.35B 6.94B USD | 14.75 | €0.04 0.04 USD | ||
| PJT Partners Inc. 1PJ.F | €145.00 158.5 USD |
+1.4
|
€5.76B 6.3B USD | €50.00 54.66 USD | €145.00 158.5 USD | €145.00 158.5 USD | €5.76B 6.3B USD | 25.75 | €5.63 6.15 USD | ||
| Investec Group IVKA.F | €6.25 6.83 USD |
+4.17
|
€5.58B 6.1B USD | €170.00 185.83 USD | €6.05 6.61 USD | €6.25 6.83 USD | €5.58B 6.1B USD | 8.44 | €0.74 0.81 USD | ||
| MarketAxess Holdings Inc. MWI.F | €141.80 155.01 USD |
+4.8
|
€5.36B 5.86B USD | €15.00 16.4 USD | €141.80 155.01 USD | €141.80 155.01 USD | €5.36B 5.86B USD | 28.02 | €5.06 5.53 USD | ||
| Piper Sandler Companies PJR.F | €288.00 314.82 USD |
+2.86
|
€4.83B 5.28B USD | €20.00 21.86 USD | €288.00 314.82 USD | €288.00 314.82 USD | €4.83B 5.28B USD | 25.15 | €11.45 12.52 USD | ||
| IG Group Holdings plc I5G.F | €13.26 14.49 USD |
+0.91
|
€4.60B 5.03B USD | €50.00 54.66 USD | €13.26 14.49 USD | €13.26 14.49 USD | €4.60B 5.03B USD | 11.14 | €1.19 1.3 USD | ||
| Moelis & Company 17M.F | €56.50 61.76 USD |
+1.8
|
€4.27B 4.67B USD | €11.00 12.02 USD | €56.50 61.76 USD | €56.50 61.76 USD | €4.27B 4.67B USD | 21.81 | €2.59 2.83 USD | ||
| StoneX Group Inc. I4F.F | €79.50 86.9 USD |
0
|
€4.15B 4.54B USD | €40.00 43.73 USD | €79.50 86.9 USD | €79.50 86.9 USD | €4.15B 4.54B USD | 15.68 | €5.07 5.54 USD | ||
| flatexDEGIRO AG FTK.F | €31.46 34.39 USD |
-0.57
|
€3.48B 3.8B USD | €1.00 1.09 USD | €31.46 34.39 USD | €31.46 34.39 USD | €3.48B 3.8B USD | 25.99 | €1.21 1.32 USD | ||
| Guotai Junan International Holdings Limited GUE.F | €0.27 0.29 USD |
-0.74
|
€2.97B 3.25B USD | €140.00 153.04 USD | €0.27 0.29 USD | €0.27 0.29 USD | €2.97B 3.25B USD | 26.80 | €0.01 0.01 USD | ||
| Plus500 Ltd. P55.F | €39.20 42.85 USD |
+0.2
|
€2.76B 3.02B USD | €80.00 87.45 USD | €39.00 42.63 USD | €39.22 42.87 USD | €2.76B 3.02B USD | 12.64 | €3.10 3.39 USD | ||
| Central China Securities Co., Ltd. 21C.F | €0.24 0.27 USD |
0
|
€2.35B 2.57B USD | €4.00K 4.37K USD | €0.24 0.27 USD | €0.24 0.27 USD | €2.35B 2.57B USD | 24.40 | €0.01 0.01 USD | ||
| Tradegate AG Wertpapierhandelsbank T2G.F | €87.50 95.65 USD |
0
|
€2.13B 2.33B USD | €39.00 42.63 USD | €87.50 95.65 USD | €87.50 95.65 USD | €2.13B 2.33B USD | 46.05 | €1.90 2.08 USD | ||
| TP ICAP Group PLC 8D7.F | €2.78 3.04 USD |
+0.72
|
€2.09B 2.28B USD | €18.00 19.68 USD | €2.78 3.04 USD | €2.78 3.04 USD | €2.09B 2.28B USD | 10.69 | €0.26 0.28 USD | ||
| XTB S.A. 9PR.F | €16.04 17.53 USD |
0
|
€1.88B 2.06B USD | €600.00 655.88 USD | €16.04 17.53 USD | €16.04 17.53 USD | €1.88B 2.06B USD | 12.24 | €1.31 1.43 USD | ||
| Donnelley Financial Solutions, Inc. 1DN.F | €62.50 68.32 USD |
0
|
€1.66B 1.81B USD | €0.00 0 USD | €62.50 68.32 USD | €62.50 68.32 USD | €1.66B 1.81B USD | 23.14 | €2.70 2.95 USD | ||
| UOB-Kay Hian Holdings Limited 4LJ.F | €1.60 1.75 USD |
-0.62
|
€1.64B 1.79B USD | €73.00 79.8 USD | €1.60 1.75 USD | €1.60 1.75 USD | €1.64B 1.79B USD | 10.66 | €0.15 0.16 USD | ||
| Bright Smart Securities & Commodities Group Limited 0BX.F | €0.87 0.95 USD |
+6.13
|
€1.54B 1.69B USD | €4.00K 4.37K USD | €0.87 0.95 USD | €0.87 0.95 USD | €1.54B 1.69B USD | 21.62 | €0.04 0.04 USD | ||
| UP Fintech Holding Limited 1M5.F | €7.90 8.64 USD |
+2.7
|
€1.41B 1.54B USD | €30.00 32.79 USD | €7.60 8.31 USD | €7.90 8.64 USD | €1.41B 1.54B USD | 13.85 | €0.57 0.62 USD | ||
| Matsui Securities Co., Ltd. MTW.F | €4.42 4.83 USD |
0
|
€1.20B 1.31B USD | €0.00 0 USD | €4.42 4.83 USD | €4.42 4.83 USD | €1.20B 1.31B USD | 19.21 | €0.23 0.25 USD | ||
| Monex Group, Inc. NNL.F | €3.98 4.35 USD |
-1.49
|
€1.02B 1.11B USD | €800.00 874.51 USD | €3.98 4.35 USD | €3.98 4.35 USD | €1.02B 1.11B USD | 0 | -€0.11 -0.1 USD | ||
| Berliner Effektengesellschaft AG BFV.F | €70.00 76.52 USD |
-1.41
|
€912.55M 997.54M USD | €5.00 5.47 USD | €70.00 76.52 USD | €70.00 76.52 USD | €912.55M 997.54M USD | 28.00 | €2.50 2.73 USD | ||
| CMC Markets Plc T8Q.F | €3.14 3.43 USD |
-3.98
|
€888.66M 971.42M USD | €1.80K 1.97K USD | €3.14 3.43 USD | €3.14 3.43 USD | €888.66M 971.42M USD | 12.05 | €0.26 0.28 USD | ||
| Okasan Securities Group Inc. OKN.F | €3.96 4.33 USD |
0
|
€804.49M 879.42M USD | €0.00 0 USD | €3.96 4.33 USD | €3.96 4.33 USD | €804.49M 879.42M USD | 12.77 | €0.31 0.34 USD | ||
| Canaccord Genuity Group Inc. C6U.F | €6.70 7.32 USD |
-0.74
|
€690.81M 755.15M USD | €3.14K 3.43K USD | €6.70 7.32 USD | €6.70 7.32 USD | €690.81M 755.15M USD | 0 | -€1.64 -1.7 USD | ||
| Baader Bank Aktiengesellschaft BWB.F | €7.05 7.71 USD |
+0.71
|
€360.95M 394.57M USD | €288.00 314.82 USD | €7.00 7.65 USD | €7.05 7.71 USD | €360.95M 394.57M USD | 7.12 | €0.99 1.08 USD | ||
| Marusan Securities Co., Ltd. 9KC.F | €5.25 5.74 USD |
0
|
€353.89M 386.85M USD | €1.00K 1.09K USD | €5.25 5.74 USD | €5.25 5.74 USD | €353.89M 386.85M USD | 13.81 | €0.38 0.42 USD | ||
| ABG Sundal Collier Holding ASA DAB.F | €0.64 0.7 USD |
-2.15
|
€339.54M 371.16M USD | €1.64K 1.79K USD | €0.64 0.7 USD | €0.64 0.7 USD | €339.54M 371.16M USD | 12.75 | €0.05 0.05 USD | ||
| China Renaissance Hldgs Ltd. R 6RN.F | €0.52 0.56 USD |
+1.98
|
€301.78M 329.88M USD | €1.25K 1.37K USD | €0.52 0.56 USD | €0.52 0.56 USD | €301.78M 329.88M USD | 0 | -€0.01 -0.01 USD | ||
| OVB Holding AG O4B.F | €19.20 20.99 USD |
+1.59
|
€280.57M 306.7M USD | €150.00 163.97 USD | €19.20 20.99 USD | €19.20 20.99 USD | €280.57M 306.7M USD | 23.70 | €0.81 0.89 USD | ||
| APAC Resources Limited FZV1.F | €0.19 0.2 USD |
-6.5
|
€275.61M 301.28M USD | €500.00 546.57 USD | €0.19 0.2 USD | €0.19 0.2 USD | €275.61M 301.28M USD | 9.34 | €0.02 0.02 USD | ||
| Shenwan Hongyuan (H.K.) Limited WAY.F | €0.14 0.16 USD |
+5.88
|
€244.23M 266.97M USD | €1.00K 1.09K USD | €0.14 0.16 USD | €0.14 0.16 USD | €244.23M 266.97M USD | 0 | €0.00 0 USD | ||
| Sino AG XTP.F | €96.00 104.94 USD |
-0.21
|
€224.40M 245.3M USD | €50.00 54.66 USD | €96.00 104.94 USD | €96.00 104.94 USD | €224.40M 245.3M USD | 192.00 | €0.50 0.55 USD | ||
| Lang & Schwarz Aktiengesellschaft LUS1.F | €22.60 24.7 USD |
-0.88
|
€215.19M 235.23M USD | €955.00 1.04K USD | €22.60 24.7 USD | €22.60 24.7 USD | €215.19M 235.23M USD | 7.26 | €3.11 3.4 USD | ||
| Planetree International Development Limited YUIA.F | €0.20 0.22 USD |
-1.01
|
€193.83M 211.88M USD | €500.00 546.57 USD | €0.20 0.22 USD | €0.20 0.22 USD | €193.83M 211.88M USD | 0 | €0.00 0 USD | ||
| Mito Securities Co., Ltd. 896.F | €2.88 3.15 USD |
-1.37
|
€178.08M 194.66M USD | €5.00 5.47 USD | €2.88 3.15 USD | €2.88 3.15 USD | €178.08M 194.66M USD | 14.40 | €0.20 0.22 USD | ||
| BTCS Inc. BIC.F | €2.84 3.11 USD |
+2.01
|
€133.12M 145.51M USD | €45.00 49.19 USD | €2.84 3.11 USD | €2.84 3.11 USD | €133.12M 145.51M USD | 2.04 | €1.39 1.52 USD | ||
| CMBC Capital Holdings Limited 4C30.F | €0.09 0.1 USD |
+0.56
|
€110.28M 120.55M USD | €14.00K 15.3K USD | €0.09 0.1 USD | €0.09 0.1 USD | €110.28M 120.55M USD | 9.05 | €0.01 0.01 USD | ||
| Netfonds AG NF4.F | €44.20 48.32 USD |
0
|
€103.49M 113.13M USD | €100.00 109.31 USD | €44.20 48.32 USD | €44.20 48.32 USD | €103.49M 113.13M USD | 58.15 | €0.76 0.83 USD | ||
| The NAGA Group AG N4G.F | €0.40 0.43 USD |
0
|
€92.18M 100.77M USD | €250.00 273.28 USD | €0.40 0.43 USD | €0.40 0.43 USD | €92.18M 100.77M USD | 0 | -€0.02 -0.02 USD | ||
| Scully Royalty Ltd. MB01.F | €5.00 5.47 USD |
+2.04
|
€76.12M 83.21M USD | €29.00 31.7 USD | €5.00 5.47 USD | €5.00 5.47 USD | €76.12M 83.21M USD | 0 | -€0.86 -0.9 USD | ||
| Pinetree Capital Ltd. PI1.F | €7.25 7.93 USD |
-3.33
|
€69.72M 76.21M USD | €1.00K 1.09K USD | €7.25 7.93 USD | €7.25 7.93 USD | €69.72M 76.21M USD | 3.89 | €1.86 2.03 USD | ||
| Neptune Digital Assets Corp. 1NW.F | €0.40 0.44 USD |
-5.45
|
€52.06M 56.91M USD | €20.00K 21.86K USD | €0.40 0.44 USD | €0.40 0.44 USD | €52.06M 56.91M USD | 0 | -€0.01 -0.01 USD | ||
| Nissan Securities Group Co., Ltd. OH5.F | €0.98 1.07 USD |
+0.51
|
€49.65M 54.28M USD | €250.00 273.28 USD | €0.98 1.07 USD | €0.98 1.07 USD | €49.65M 54.28M USD | 24.50 | €0.04 0.04 USD | ||
| Raiz Invest Limited 5HK.F | €0.45 0.49 USD |
-2.17
|
€49.61M 54.23M USD | €1.00K 1.09K USD | €0.45 0.49 USD | €0.45 0.49 USD | €49.61M 54.23M USD | 0 | €0.00 0 USD | ||
| Grupa Klepsydra S.A. 2EK.F | €1.66 1.81 USD |
+1.22
|
€42.77M 46.76M USD | €700.00 765.19 USD | €1.66 1.81 USD | €1.66 1.81 USD | €42.77M 46.76M USD | 23.64 | €0.07 0.08 USD | ||
| Cinda International Holdings Limited HNT.F | €0.06 0.06 USD |
-1.77
|
€36.61M 40.01M USD | €322.00 351.99 USD | €0.06 0.06 USD | €0.06 0.06 USD | €36.61M 40.01M USD | 0 | €0.00 0 USD | ||
| Heritage Global Inc. LGC.F | €1.04 1.14 USD |
+1.96
|
€36.13M 39.5M USD | €55.00 60.12 USD | €1.04 1.14 USD | €1.04 1.14 USD | €36.13M 39.5M USD | 14.85 | €0.07 0.08 USD | ||
| BIGG Digital Assets Inc. 7111.F | €0.04 0.04 USD |
+12.74
|
€16.66M 18.22M USD | €7.00K 7.65K USD | €0.04 0.04 USD | €0.04 0.04 USD | €16.66M 18.22M USD | 0 | -€0.04 -0.04 USD | ||
| PT Lenox Pasifik Investama Tbk LPS1.F | €0.01 0.0060 USD |
0
|
€15.50M 16.94M USD | €25.00K 27.33K USD | €0.01 0.0060 USD | €0.01 0.0060 USD | €15.50M 16.94M USD | 0 | €0.00 0 USD | ||
| Letus Capital S.A. 7I4.F | €0.19 0.21 USD |
-2.02
|
€14.92M 16.31M USD | €0.00 0 USD | €0.19 0.21 USD | €0.20 0.22 USD | €14.92M 16.31M USD | 0 | -€0.01 -0.01 USD | ||
| Southwest Securities International Securities Limited TJV.F | €0.00 0.0043 USD |
0
|
€14.65M 16.01M USD | €1.30K 1.42K USD | €0.00 0.0021 USD | €0.00 0.0043 USD | €14.65M 16.01M USD | 0 | €0.00 0 USD | ||
| DF Deutsche Forfait AG DFTK.F | €1.13 1.24 USD |
-0.88
|
€13.74M 15.02M USD | €1.00K 1.09K USD | €1.13 1.24 USD | €1.13 1.24 USD | €13.74M 15.02M USD | 14.12 | €0.08 0.09 USD | ||
| Fatfish Group Limited 1JU.F | €0.01 0.0060 USD |
0
|
€13.73M 15.01M USD | €50.00K 54.66K USD | €0.01 0.0060 USD | €0.01 0.0060 USD | €13.73M 15.01M USD | 0 | €0.00 0 USD | ||
| Argo Blockchain plc 0XP0.F | €0.16 0.17 USD |
-5.39
|
€11.50M 12.57M USD | €2.00K 2.19K USD | €0.16 0.17 USD | €0.16 0.17 USD | €11.50M 12.57M USD | 0 | -€0.26 -0.2 USD | ||
| Spotlight Group AB (publ) 7T7.F | €1.58 1.73 USD |
-4.82
|
€10.60M 11.58M USD | €200.00 218.63 USD | €1.58 1.73 USD | €1.58 1.73 USD | €10.60M 11.58M USD | 0 | -€0.01 -0.01 USD | ||
| Immutable Holdings Inc. B8X0.F | €0.06 0.06 USD |
+34.52
|
€6.96M 7.61M USD | €30.00K 32.79K USD | €0.06 0.06 USD | €0.06 0.06 USD | €6.96M 7.61M USD | 0 | -€0.02 -0.02 USD | ||
| Cathedra Bitcoin Inc. FB00.F | €0.81 0.89 USD |
-2.41
|
€6.74M 7.36M USD | €10.00K 10.93K USD | €0.81 0.89 USD | €0.81 0.89 USD | €6.74M 7.36M USD | 0 | -€0.42 -0.4 USD | ||
| Finchain Capital Partners AG U1DA.F | €2.30 2.51 USD |
0
|
€3.17M 3.47M USD | €54.00 59.03 USD | €2.30 2.51 USD | €2.30 2.51 USD | €3.17M 3.47M USD | 0 | -€0.89 -0.9 USD | ||
| Valora Effekten Handel AG VEH.F | €0.97 1.06 USD |
0
|
€1.68M 1.84M USD | €1.50K 1.64K USD | €0.97 1.06 USD | €0.97 1.06 USD | €1.68M 1.84M USD | 0 | -€0.09 -0.09 USD | ||
| GreenBank Capital Inc. 2TL.F | €0.00 0.00054 USD |
0
|
€959.68K 1.05M USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €959.68K 1.05M USD | 0 | -€0.03 -0.03 USD | ||
| Sino-German United AG SGU.F | €0.16 0.17 USD |
0
|
€288.00K 314.82K USD | €150.00 163.97 USD | €0.16 0.17 USD | €0.16 0.17 USD | €288.00K 314.82K USD | 0 | -€0.02 -0.02 USD | ||
| The Charles Schwab Corporation SWG0.F | €15.40 16.83 USD |
+1.32
|
€0.00 0 USD | €2.00 2.19 USD | €15.40 16.83 USD | €15.40 16.83 USD | €0.00 0 USD | 5.84 | €2.63 2.88 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}