国家/地区：德国，交易所：Frankfurt ，板块：金融，行业：资本市场，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Frankfurt (136)
- {{item.name}}
- 所有交流
- Dusseldorf (2)
- Frankfurt (136)
- Hamburg (2)
- Stuttgart (10)
- XETRA (11)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Riot Platforms, Inc. AP4N.F | €14.64 16 USD |
-2.67
|
€6.19B 6.76B USD | €8.93K 9.76K USD | €13.83 15.12 USD | €15.02 16.42 USD | €6.19B 6.76B USD | 32.52 | €0.45 0.49 USD | |
| Cairo Mezz Plc 6H3.F | €0.43 0.47 USD |
0
|
€142.18M 155.43M USD | €300.00 327.94 USD | €0.43 0.47 USD | €0.43 0.47 USD | €142.18M 155.43M USD | 2.04 | €0.21 0.23 USD | |
| K33 AB (publ) 869.F | €0.00 0.0027 USD |
-3.85
|
€39.30M 42.96M USD | €1.09M 1.19M USD | €0.00 0.0024 USD | €0.00 0.0027 USD | €39.30M 42.96M USD | 0 | €0.00 0 USD | |
| Argo Blockchain plc 0XP.F | €0.02 0.02 USD |
-0.47
|
€18.58M 20.31M USD | €1.54K 1.69K USD | €0.02 0.02 USD | €0.02 0.02 USD | €18.58M 20.31M USD | 0 | -€0.03 -0.03 USD | |
| Morgan Stanley DWD.F | €140.14 153.19 USD |
-1.11
|
€225.49B 246.49B USD | €6.00 6.56 USD | €138.96 151.9 USD | €141.42 154.59 USD | €225.49B 246.49B USD | 16.60 | €8.44 9.23 USD | |
| The Goldman Sachs Group, Inc. GOS0.F | €23.40 25.58 USD |
-4.1
|
€204.60B 223.66B USD | €216.00 236.12 USD | €23.40 25.58 USD | €23.40 25.58 USD | €204.60B 223.66B USD | 15.09 | €1.55 1.69 USD | |
| The Goldman Sachs Group, Inc. GOS.F | €677.50 740.6 USD |
-1.28
|
€204.60B 223.66B USD | €9.00 9.84 USD | €660.60 722.13 USD | €681.90 745.41 USD | €204.60B 223.66B USD | 15.90 | €42.61 46.58 USD | |
| The Charles Schwab Corporation SWG.F | €81.43 89.01 USD |
+0.33
|
€148.27B 162.08B USD | €180.00 196.76 USD | €81.43 89.01 USD | €81.43 89.01 USD | €148.27B 162.08B USD | 22.00 | €3.70 4.04 USD | |
| CITIC Securities Company Limited CI9.F | €3.20 3.5 USD |
-1.23
|
€52.18B 57.04B USD | €5.00 5.47 USD | €3.20 3.5 USD | €3.20 3.5 USD | €52.18B 57.04B USD | 14.54 | €0.22 0.24 USD | |
| Macquarie Group Limited 4M4.F | €113.88 124.49 USD |
-6.21
|
€44.36B 48.49B USD | €200.00 218.63 USD | €113.88 124.49 USD | €113.98 124.6 USD | €44.36B 48.49B USD | 17.22 | €6.61 7.23 USD | |
| Guotai Haitong Securities Co., Ltd. 153A.F | €1.68 1.84 USD |
-2.89
|
€39.06B 42.7B USD | €0.00 0 USD | €1.68 1.84 USD | €1.68 1.84 USD | €39.06B 42.7B USD | 7.63 | €0.22 0.24 USD | |
| Raymond James Financial, Inc. RJF.F | €138.00 150.85 USD |
-1.43
|
€27.34B 29.88B USD | €139.00 151.95 USD | €138.00 150.85 USD | €138.00 150.85 USD | €27.34B 29.88B USD | 15.48 | €8.91 9.74 USD | |
| LPL Financial Holdings Inc. 7LI.F | €318.00 347.62 USD |
-0.63
|
€26.10B 28.53B USD | €5.00 5.47 USD | €318.00 347.62 USD | €322.00 351.99 USD | €26.10B 28.53B USD | 34.23 | €9.29 10.16 USD | |
| Huatai Securities Co., Ltd. 206H.F | €2.16 2.36 USD |
-0.92
|
€23.02B 25.17B USD | €425.00 464.58 USD | €2.16 2.36 USD | €2.16 2.36 USD | €23.02B 25.17B USD | 10.80 | €0.20 0.22 USD | |
| Huatai Securities Co., Ltd. 206G.F | €22.00 24.05 USD |
0
|
€23.02B 25.17B USD | €0.00 0 USD | €22.00 24.05 USD | €22.00 24.05 USD | €23.02B 25.17B USD | 11.00 | €2.00 2.19 USD | |
| China Galaxy Securities Co., Ltd. CGL.F | €1.22 1.33 USD |
-2.4
|
€20.06B 21.93B USD | €1.17K 1.28K USD | €1.22 1.33 USD | €1.22 1.33 USD | €20.06B 21.93B USD | 10.16 | €0.12 0.13 USD | |
| GF Securities Co., Ltd. 9GF.F | €2.10 2.3 USD |
-0.94
|
€19.56B 21.38B USD | €500.00 546.57 USD | €2.10 2.3 USD | €2.10 2.3 USD | €19.56B 21.38B USD | 10.00 | €0.21 0.23 USD | |
| Nomura Holdings, Inc. NSE.F | €6.19 6.76 USD |
+2.96
|
€18.15B 19.84B USD | €61.00 66.68 USD | €6.05 6.62 USD | €6.19 6.76 USD | €18.15B 19.84B USD | 8.96 | €0.69 0.75 USD | |
| Nomura Holdings, Inc. NSEA.F | €5.95 6.5 USD |
0
|
€18.15B 19.84B USD | €1.00K 1.09K USD | €5.95 6.5 USD | €5.95 6.5 USD | €18.15B 19.84B USD | 8.75 | €0.68 0.74 USD | |
| China International Capital Corporation Limited CIM.F | €2.22 2.43 USD |
-2.63
|
€17.57B 19.2B USD | €800.00 874.51 USD | €2.22 2.43 USD | €2.22 2.43 USD | €17.57B 19.2B USD | 12.33 | €0.18 0.2 USD | |
| China Merchants Securities Co., Ltd. 195H.F | €1.70 1.86 USD |
-1.73
|
€17.53B 19.16B USD | €1.20K 1.31K USD | €1.70 1.86 USD | €1.71 1.87 USD | €17.53B 19.16B USD | 10.62 | €0.16 0.17 USD | |
| Shenwan Hongyuan Group Co., Ltd. 2X2A.F | €0.32 0.35 USD |
-1.23
|
€15.74B 17.2B USD | €703.00 768.47 USD | €0.32 0.35 USD | €0.32 0.35 USD | €15.74B 17.2B USD | 6.39 | €0.05 0.05 USD | |
| Computershare Limited QCH.F | €19.70 21.53 USD |
-4.37
|
€11.99B 13.11B USD | €42.00 45.91 USD | €19.70 21.53 USD | €19.70 21.53 USD | €11.99B 13.11B USD | 22.13 | €0.89 0.97 USD | |
| CSC Financial Co., Ltd. CS0.F | €1.42 1.55 USD |
-0.7
|
€11.28B 12.33B USD | €2.50K 2.73K USD | €1.42 1.55 USD | €1.42 1.55 USD | €11.28B 12.33B USD | 11.83 | €0.12 0.13 USD | |
| Houlihan Lokey, Inc. 2HL.F | €155.20 169.65 USD |
-0.35
|
€10.85B 11.87B USD | €10.00 10.93 USD | €152.65 166.87 USD | €155.30 169.76 USD | €10.85B 11.87B USD | 29.00 | €5.35 5.85 USD | |
| Orient Securities Company Limited OS9.F | €0.79 0.86 USD |
-3.07
|
€10.71B 11.71B USD | €278.00 303.89 USD | €0.79 0.86 USD | €0.79 0.86 USD | €10.71B 11.71B USD | 11.28 | €0.07 0.08 USD | |
| Stifel Financial Corp. 2SI.F | €103.00 112.59 USD |
+0.98
|
€10.49B 11.47B USD | €33.00 36.07 USD | €103.00 112.59 USD | €103.00 112.59 USD | €10.49B 11.47B USD | 21.06 | €4.89 5.35 USD | |
| Evercore Inc. QGJ.F | €260.00 284.22 USD |
0
|
€10.06B 10.99B USD | €95.00 103.85 USD | €260.00 284.22 USD | €260.00 284.22 USD | €10.06B 10.99B USD | 23.87 | €10.89 11.9 USD | |
| Jefferies Financial Group Inc. LN3.F | €46.08 50.37 USD |
-1.2
|
€9.51B 10.39B USD | €4.00 4.37 USD | €46.08 50.37 USD | €46.08 50.37 USD | €9.51B 10.39B USD | 18.50 | €2.49 2.72 USD | |
| Daiwa Securities Group Inc. DSE.F | €6.80 7.43 USD |
0
|
€9.44B 10.32B USD | €1.23K 1.34K USD | €6.80 7.43 USD | €6.80 7.43 USD | €9.44B 10.32B USD | 10.96 | €0.62 0.68 USD | |
| Everbright Securities Company Limited 0EC.F | €1.05 1.15 USD |
-2.78
|
€9.33B 10.2B USD | €0.00 0 USD | €1.05 1.15 USD | €1.06 1.16 USD | €9.33B 10.2B USD | 11.66 | €0.09 0.1 USD | |
| XP Inc. XP9.F | €15.84 17.32 USD |
-1.38
|
€8.29B 9.07B USD | €200.00 218.63 USD | €15.52 16.97 USD | €16.04 17.54 USD | €8.29B 9.07B USD | 10.77 | €1.47 1.61 USD | |
| Freedom Holding Corp. DMW2.F | €122.00 133.36 USD |
+4.27
|
€8.13B 8.89B USD | €70.00 76.52 USD | €115.00 125.71 USD | €122.00 133.36 USD | €8.13B 8.89B USD | 2033.33 | €0.06 0.07 USD | |
| Guolian Minsheng Securities Co., Ltd. 34V.F | €0.63 0.68 USD |
-2.34
|
€7.13B 7.79B USD | €1.00K 1.09K USD | €0.63 0.68 USD | €0.63 0.68 USD | €7.13B 7.79B USD | 15.62 | €0.04 0.04 USD | |
| Virtu Financial, Inc. 0VF.F | €30.40 33.23 USD |
+0.66
|
€6.42B 7.02B USD | €60.00 65.59 USD | €30.20 33.01 USD | €30.40 33.23 USD | €6.42B 7.02B USD | 7.61 | €3.99 4.36 USD | |
| PJT Partners Inc. 1PJ.F | €144.00 157.41 USD |
+0.7
|
€5.53B 6.05B USD | €50.00 54.66 USD | €144.00 157.41 USD | €144.00 157.41 USD | €5.53B 6.05B USD | 25.44 | €5.66 6.19 USD | |
| MarketAxess Holdings Inc. MWI.F | €144.85 158.34 USD |
+4.93
|
€5.41B 5.92B USD | €40.00 43.73 USD | €142.10 155.33 USD | €144.85 158.34 USD | €5.41B 5.92B USD | 28.51 | €5.08 5.55 USD | |
| Piper Sandler Companies PJR.F | €276.00 301.71 USD |
-2.82
|
€4.91B 5.37B USD | €7.00 7.65 USD | €276.00 301.71 USD | €284.00 310.45 USD | €4.91B 5.37B USD | 23.91 | €11.54 12.61 USD | |
| IG Group Holdings plc I5G.F | €12.66 13.84 USD |
-1.63
|
€4.35B 4.76B USD | €150.00 163.97 USD | €12.66 13.84 USD | €12.66 13.84 USD | €4.35B 4.76B USD | 10.54 | €1.20 1.31 USD | |
| Investec Group IVKA.F | €6.55 7.16 USD |
-0.76
|
€4.18B 4.57B USD | €100.00 109.31 USD | €6.55 7.16 USD | €6.55 7.16 USD | €4.18B 4.57B USD | 8.18 | €0.80 0.87 USD | |
| StoneX Group Inc. I4F.F | €74.00 80.89 USD |
+0.68
|
€4.14B 4.53B USD | €30.00 32.79 USD | €74.00 80.89 USD | €74.00 80.89 USD | €4.14B 4.53B USD | 14.56 | €5.08 5.55 USD | |
| Moelis & Company 17M.F | €54.00 59.03 USD |
-0.92
|
€4.05B 4.43B USD | €31.00 33.89 USD | €54.00 59.03 USD | €54.00 59.03 USD | €4.05B 4.43B USD | 20.68 | €2.61 2.85 USD | |
| flatexDEGIRO AG FTK.F | €31.86 34.83 USD |
-2.57
|
€3.62B 3.96B USD | €1.38K 1.51K USD | €31.82 34.78 USD | €32.64 35.68 USD | €3.62B 3.96B USD | 26.33 | €1.21 1.32 USD | |
| Guotai Junan International Holdings Limited GUE.F | €0.28 0.31 USD |
-29.65
|
€2.84B 3.1B USD | €140.00 153.04 USD | €0.28 0.31 USD | €0.28 0.31 USD | €2.84B 3.1B USD | 28.00 | €0.01 0.01 USD | |
| Plus500 Ltd. P55.F | €33.96 37.12 USD |
-2.25
|
€2.51B 2.74B USD | €250.00 273.28 USD | €33.96 37.12 USD | €34.42 37.63 USD | €2.51B 2.74B USD | 10.88 | €3.12 3.41 USD | |
| TP ICAP Group PLC 8D7.F | €2.80 3.06 USD |
0
|
€2.22B 2.43B USD | €97.00 106.03 USD | €2.80 3.06 USD | €2.80 3.06 USD | €2.22B 2.43B USD | 10.76 | €0.26 0.28 USD | |
| Tradegate AG Wertpapierhandelsbank T2G.F | €87.00 95.1 USD |
-1.14
|
€2.12B 2.32B USD | €3.00 3.28 USD | €87.00 95.1 USD | €87.00 95.1 USD | €2.12B 2.32B USD | 45.78 | €1.90 2.08 USD | |
| Central China Securities Co., Ltd. 21C.F | €0.26 0.28 USD |
-8.57
|
€2.06B 2.25B USD | €2.87K 3.14K USD | €0.26 0.28 USD | €0.26 0.28 USD | €2.06B 2.25B USD | 25.60 | €0.01 0.01 USD | |
| XTB S.A. 9PR.F | €16.17 17.68 USD |
-1.34
|
€1.90B 2.08B USD | €51.00 55.75 USD | €16.17 17.68 USD | €16.17 17.68 USD | €1.90B 2.08B USD | 10.04 | €1.61 1.76 USD | |
| Bright Smart Securities & Commodities Group Limited 0BX.F | €0.94 1.03 USD |
+2.73
|
€1.89B 2.06B USD | €250.00 273.28 USD | €0.94 1.03 USD | €0.94 1.03 USD | €1.89B 2.06B USD | 23.50 | €0.04 0.04 USD | |
| Donnelley Financial Solutions, Inc. 1DN.F | €62.50 68.32 USD |
0
|
€1.66B 1.81B USD | €0.00 0 USD | €62.50 68.32 USD | €62.50 68.32 USD | €1.66B 1.81B USD | 23.14 | €2.70 2.95 USD | |
| UP Fintech Holding Limited 1M5.F | €8.85 9.67 USD |
-0.56
|
€1.66B 1.81B USD | €21.00 22.96 USD | €8.85 9.67 USD | €8.85 9.67 USD | €1.66B 1.81B USD | 15.52 | €0.57 0.62 USD | |
| UOB-Kay Hian Holdings Limited 4LJ.F | €1.62 1.77 USD |
-1.22
|
€1.59B 1.73B USD | €73.00 79.8 USD | €1.62 1.77 USD | €1.63 1.78 USD | €1.59B 1.73B USD | 10.79 | €0.15 0.16 USD | |
| Matsui Securities Co., Ltd. MTW.F | €4.28 4.68 USD |
+0.47
|
€1.11B 1.21B USD | €0.00 0 USD | €4.28 4.68 USD | €4.36 4.77 USD | €1.11B 1.21B USD | 17.83 | €0.24 0.26 USD | |
| Monex Group, Inc. NNL.F | €3.86 4.22 USD |
+0.52
|
€1.00B 1.1B USD | €800.00 874.51 USD | €3.86 4.22 USD | €3.86 4.22 USD | €1.00B 1.1B USD | 0 | -€0.13 -0.1 USD | |
| Berliner Effektengesellschaft AG BFV.F | €70.50 77.07 USD |
-0.7
|
€925.59M 1.01B USD | €5.00 5.47 USD | €70.50 77.07 USD | €70.50 77.07 USD | €925.59M 1.01B USD | 28.19 | €2.50 2.73 USD | |
| Okasan Securities Group Inc. OKN.F | €3.78 4.13 USD |
0
|
€774.50M 846.63M USD | €0.00 0 USD | €3.78 4.13 USD | €3.78 4.13 USD | €774.50M 846.63M USD | 12.19 | €0.31 0.34 USD | |
| Canaccord Genuity Group Inc. C6U.F | €6.95 7.6 USD |
0
|
€726.90M 794.6M USD | €60.00 65.59 USD | €6.80 7.43 USD | €7.05 7.71 USD | €726.90M 794.6M USD | 0 | -€0.40 -0.4 USD | |
| CMC Markets Plc T8Q.F | €2.34 2.55 USD |
-1.27
|
€667.74M 729.93M USD | €50.00 54.66 USD | €2.34 2.55 USD | €2.34 2.55 USD | €667.74M 729.93M USD | 8.98 | €0.26 0.28 USD | |
| China Renaissance Hldgs Ltd. R 6RN.F | €0.58 0.63 USD |
-4.92
|
€369.88M 404.33M USD | €1.00K 1.09K USD | €0.58 0.63 USD | €0.60 0.65 USD | €369.88M 404.33M USD | 0 | -€0.01 -0.01 USD | |
| Marusan Securities Co., Ltd. 9KC.F | €5.10 5.57 USD |
0
|
€344.79M 376.91M USD | €1.00K 1.09K USD | €5.10 5.57 USD | €5.10 5.57 USD | €344.79M 376.91M USD | 13.07 | €0.39 0.43 USD | |
| Baader Bank Aktiengesellschaft BWB.F | €6.40 7 USD |
-0.78
|
€314.74M 344.06M USD | €100.00 109.31 USD | €6.30 6.89 USD | €6.40 7 USD | €314.74M 344.06M USD | 6.46 | €0.99 1.08 USD | |
| ABG Sundal Collier Holding ASA DAB.F | €0.58 0.64 USD |
+0.87
|
€312.32M 341.41M USD | €163.00 178.18 USD | €0.58 0.63 USD | €0.58 0.64 USD | €312.32M 341.41M USD | 11.66 | €0.05 0.05 USD | |
| APAC Resources Limited FZV1.F | €0.19 0.2 USD |
-3.12
|
€302.46M 330.63M USD | €300.00 327.94 USD | €0.19 0.2 USD | €0.19 0.2 USD | €302.46M 330.63M USD | 9.30 | €0.02 0.02 USD | |
| Shenwan Hongyuan (H.K.) Limited WAY.F | €0.15 0.17 USD |
-4.43
|
€286.51M 313.19M USD | €1.00K 1.09K USD | €0.15 0.17 USD | €0.15 0.17 USD | €286.51M 313.19M USD | 0 | €0.00 0 USD | |
| OVB Holding AG O4B.F | €18.90 20.66 USD |
0
|
€273.63M 299.11M USD | €150.00 163.97 USD | €18.90 20.66 USD | €18.90 20.66 USD | €273.63M 299.11M USD | 23.33 | €0.81 0.89 USD | |
| Sino AG XTP.F | €90.40 98.82 USD |
-0.22
|
€211.31M 230.99M USD | €50.00 54.66 USD | €90.40 98.82 USD | €90.40 98.82 USD | €211.31M 230.99M USD | 180.80 | €0.50 0.55 USD | |
| Lang & Schwarz Aktiengesellschaft LUS1.F | €22.10 24.16 USD |
+1.38
|
€208.58M 228.01M USD | €850.00 929.16 USD | €21.70 23.72 USD | €22.10 24.16 USD | €208.58M 228.01M USD | 7.10 | €3.11 3.4 USD | |
| Planetree International Development Limited YUIA.F | €0.20 0.22 USD |
0
|
€208.33M 227.74M USD | €500.00 546.57 USD | €0.20 0.22 USD | €0.20 0.22 USD | €208.33M 227.74M USD | 0 | €0.00 0 USD | |
| Mito Securities Co., Ltd. 896.F | €2.84 3.1 USD |
-0.7
|
€172.28M 188.33M USD | €5.00 5.47 USD | €2.84 3.1 USD | €2.84 3.1 USD | €172.28M 188.33M USD | 13.52 | €0.21 0.23 USD | |
| BTCS Inc. BIC.F | €2.59 2.83 USD |
-5.76
|
€154.90M 169.32M USD | €250.00 273.28 USD | €2.54 2.78 USD | €2.63 2.88 USD | €154.90M 169.32M USD | 0 | -€0.94 -1.02 USD | |
| CMBC Capital Holdings Limited 4C30.F | €0.11 0.12 USD |
-1.79
|
€129.42M 141.47M USD | €14.00K 15.3K USD | €0.11 0.12 USD | €0.11 0.12 USD | €129.42M 141.47M USD | 11.00 | €0.01 0.01 USD | |
| The NAGA Group AG N4G.F | €0.52 0.57 USD |
-0.76
|
€121.98M 133.34M USD | €1.75K 1.91K USD | €0.52 0.57 USD | €0.53 0.58 USD | €121.98M 133.34M USD | 0 | -€0.02 -0.02 USD | |
| Netfonds AG NF4.F | €42.20 46.13 USD |
-4.52
|
€98.33M 107.48M USD | €100.00 109.31 USD | €42.20 46.13 USD | €44.00 48.1 USD | €98.33M 107.48M USD | 55.52 | €0.76 0.83 USD | |
| Scully Royalty Ltd. MB01.F | €5.25 5.74 USD |
+19.32
|
€78.94M 86.29M USD | €29.00 31.7 USD | €5.25 5.74 USD | €5.25 5.74 USD | €78.94M 86.29M USD | 0 | -€0.85 -0.9 USD | |
| Emperor Capital Group Limited HQF.F | €0.01 0.01 USD |
0
|
€76.48M 83.6M USD | €50.00 54.66 USD | €0.01 0.01 USD | €0.01 0.01 USD | €76.48M 83.6M USD | 0 | €0.00 0 USD | |
| Neptune Digital Assets Corp. 1NW.F | €0.49 0.54 USD |
+3.14
|
€72.27M 79M USD | €5.00K 5.47K USD | €0.42 0.46 USD | €0.49 0.54 USD | €72.27M 79M USD | 0 | -€0.01 -0.01 USD | |
| Pinetree Capital Ltd. PI1.F | €6.70 7.32 USD |
+4.69
|
€65.39M 71.48M USD | €3.21K 3.51K USD | €6.40 7 USD | €6.70 7.32 USD | €65.39M 71.48M USD | 3.62 | €1.85 2.02 USD | |
| DMG Blockchain Solutions Inc. 6AX.F | €0.25 0.27 USD |
-2.91
|
€58.41M 63.85M USD | €5.00K 5.47K USD | €0.25 0.27 USD | €0.25 0.27 USD | €58.41M 63.85M USD | 0 | -€0.05 -0.05 USD | |
| Raiz Invest Limited 5HK.F | €0.46 0.51 USD |
-2.12
|
€52.63M 57.53M USD | €1.00K 1.09K USD | €0.46 0.51 USD | €0.46 0.51 USD | €52.63M 57.53M USD | 0 | €0.00 0 USD | |
| Nissan Securities Group Co., Ltd. OH5.F | €0.93 1.01 USD |
-1.07
|
€47.56M 51.99M USD | €250.00 273.28 USD | €0.93 1.01 USD | €0.93 1.01 USD | €47.56M 51.99M USD | 23.12 | €0.04 0.04 USD | |
| Heritage Global Inc. LGC.F | €1.14 1.25 USD |
-5.79
|
€44.13M 48.25M USD | €55.00 60.12 USD | €1.14 1.25 USD | €1.14 1.25 USD | €44.13M 48.25M USD | 12.66 | €0.09 0.1 USD | |
| Grupa Klepsydra S.A. 2EK.F | €1.61 1.76 USD |
+2.22
|
€39.11M 42.75M USD | €700.00 765.19 USD | €1.61 1.76 USD | €1.61 1.76 USD | €39.11M 42.75M USD | 26.83 | €0.06 0.07 USD | |
| Cinda International Holdings Limited HNT.F | €0.04 0.05 USD |
0
|
€28.21M 30.84M USD | €322.00 351.99 USD | €0.04 0.05 USD | €0.04 0.05 USD | €28.21M 30.84M USD | 0 | €0.00 0 USD | |
| BIGG Digital Assets Inc. 7111.F | €0.05 0.05 USD |
+7.06
|
€21.99M 24.04M USD | €7.00K 7.65K USD | €0.05 0.05 USD | €0.05 0.05 USD | €21.99M 24.04M USD | 0 | -€0.04 -0.04 USD | |
| Argo Blockchain plc 0XP0.F | €0.27 0.29 USD |
-8.84
|
€19.31M 21.11M USD | €2.00K 2.19K USD | €0.27 0.29 USD | €0.27 0.29 USD | €19.31M 21.11M USD | 0 | -€0.26 -0.2 USD | |
| DF Deutsche Forfait AG DFTK.F | €1.38 1.51 USD |
-2.13
|
€16.40M 17.93M USD | €800.00 874.51 USD | €1.38 1.51 USD | €1.38 1.51 USD | €16.40M 17.93M USD | 17.25 | €0.08 0.09 USD | |
| Letus Capital S.A. 7I4.F | €0.21 0.23 USD |
0
|
€16.33M 17.85M USD | €0.00 0 USD | €0.20 0.22 USD | €0.23 0.25 USD | €16.33M 17.85M USD | 0 | -€0.01 -0.01 USD | |
| PT Lenox Pasifik Investama Tbk LPS1.F | €0.01 0.0060 USD |
+10
|
€15.99M 17.48M USD | €25.00K 27.33K USD | €0.01 0.0060 USD | €0.01 0.0060 USD | €15.99M 17.48M USD | 0 | €0.00 0 USD | |
| Southwest Securities International Securities Limited TJV.F | €0.00 0.0043 USD |
0
|
€14.65M 16.01M USD | €1.30K 1.42K USD | €0.00 0.0021 USD | €0.00 0.0043 USD | €14.65M 16.01M USD | 0 | €0.00 0 USD | |
| Sixty Six Capital Inc. 5CR0.F | €0.05 0.05 USD |
-7.92
|
€11.55M 12.63M USD | €20.00K 21.86K USD | €0.05 0.05 USD | €0.05 0.05 USD | €11.55M 12.63M USD | 2.32 | €0.02 0.02 USD | |
| Spotlight Group AB (publ) 7T7.F | €1.53 1.67 USD |
+4.79
|
€9.77M 10.68M USD | €0.00 0 USD | €1.53 1.67 USD | €1.53 1.67 USD | €9.77M 10.68M USD | 0 | -€0.02 -0.02 USD | |
| Fatfish Group Limited 1JU.F | €0.01 0.0060 USD |
0
|
€8.54M 9.34M USD | €50.00K 54.66K USD | €0.01 0.0060 USD | €0.01 0.0060 USD | €8.54M 9.34M USD | 0 | €0.00 0 USD | |
| Cathedra Bitcoin Inc. FB00.F | €0.84 0.92 USD |
-6.03
|
€7.23M 7.9M USD | €7.00 7.65 USD | €0.84 0.92 USD | €0.87 0.95 USD | €7.23M 7.9M USD | 0 | -€0.42 -0.4 USD | |
| Immutable Holdings Inc. B8X0.F | €0.04 0.05 USD |
-5.49
|
€6.97M 7.62M USD | €350.00 382.6 USD | €0.04 0.05 USD | €0.04 0.05 USD | €6.97M 7.62M USD | 0 | -€0.02 -0.02 USD | |
| Finchain Capital Partners AG U1DA.F | €2.20 2.4 USD |
0
|
€3.03M 3.32M USD | €1.00K 1.09K USD | €2.20 2.4 USD | €2.20 2.4 USD | €3.03M 3.32M USD | 0 | -€0.85 -0.9 USD | |
| Valora Effekten Handel AG VEH.F | €1.06 1.16 USD |
0
|
€1.84M 2.01M USD | €700.00 765.19 USD | €1.06 1.16 USD | €1.06 1.16 USD | €1.84M 2.01M USD | 0 | -€0.09 -0.09 USD | |
| GreenBank Capital Inc. 2TL.F | €0.00 0.00054 USD |
0
|
€1.41M 1.55M USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €1.41M 1.55M USD | 0 | -€0.03 -0.03 USD | |
| Sino-German United AG SGU.F | €0.40 0.44 USD |
0
|
€720.00K 787.06K USD | €2.50K 2.73K USD | €0.40 0.44 USD | €0.40 0.44 USD | €720.00K 787.06K USD | 0 | -€0.02 -0.02 USD | |
| The Charles Schwab Corporation SWG0.F | €16.30 17.82 USD |
0
|
€0.00 0 USD | €2.00 2.19 USD | €16.30 17.82 USD | €16.60 18.15 USD | €0.00 0 USD | 6.19 | €2.63 2.88 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}