国家/地区：德国，交易所：Frankfurt ，行业：药品制造商 – 特药和仿制药，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Frankfurt (277)
- {{item.name}}
- 所有交流
- Frankfurt (277)
- Hamburg (1)
- Hanover (1)
- Munich (4)
- Stuttgart (15)
- XETRA (12)
所有版块
- {{item.name}}
- 所有版块
- 医疗保健 (277)
药品制造商 – 特药和仿制药 (277)
- {{item.name}}
- 所有行业
- 农业投入 (36)
- 建筑材料 (62)
- 化学品 (65)
- 特种化学品 (176)
- 木材和木材生产 (23)
- 纸和纸制品 (37)
- 铝 (20)
- 铜 (47)
- 其他工业金属和采矿 (613)
- 金 (364)
- 银 (21)
- 其他贵金属和采矿 (140)
- 炼焦煤 (15)
- 钢 (86)
- 汽车和卡车经销商 (39)
- 汽车制造商 (81)
- 汽车零部件 (149)
- 休闲车 (24)
- 家具、固定装置和器具 (53)
- 住宅建筑 (54)
- 纺织品制造 (24)
- 服装制造 (52)
- 鞋类和配件 (28)
- 包装和容器 (62)
- 个人服务 (23)
- 餐厅 (83)
- 服装零售 (55)
- 百货商店 (36)
- 家居装饰零售 (23)
- 奢侈品 (36)
- 互联网零售 (96)
- 专业零售 (97)
- 博彩 (52)
- 休闲 (70)
- 住宿 (37)
- 度假村和赌场 (43)
- 旅行服务 (34)
- 资产管理 (271)
- 银行 – 多元化 (56)
- 银行 – 区域 (386)
- 抵押贷款融资 (22)
- 资本市场 (136)
- 金融数据和股票交易所 (33)
- 保险 – 人寿 (47)
- 保险 – 财产和意外伤害 (49)
- 保险 – 再保险 (14)
- 保险 – 专业 (23)
- 保险经纪人 (15)
- 保险 – 多元化 (48)
- 空壳公司 (63)
- 金融集团 (12)
- 信贷服务 (113)
- 房地产 – 开发 (131)
- 房地产服务 (153)
- 房地产 – 多元化 (40)
- 房地产投资信托 – 医疗保健设施 (15)
- 房地产投资信托 – 酒店和汽车旅馆 (12)
- 房地产投资信托 – 工业 (21)
- 房地产投资信托 – 办公室 (27)
- 房地产投资信托 – 住宅 (17)
- 房地产投资信托 – 零售 (38)
- 房地产投资信托 – 抵押贷款 (29)
- 房地产投资信托 – 专业 (15)
- 房地产投资信托 – 多元化 (31)
- 酒水 – 啤酒制造商 (34)
- 酒水 – 酒庄和酿酒厂 (40)
- 酒水 – 非酒精类 (28)
- 糖果商 (12)
- 农产品 (78)
- 家用和个人用品 (70)
- 包装食品 (185)
- 教育和培训服务 (42)
- 折扣店 (21)
- 食品配送 (35)
- 食品杂货店 (41)
- 烟草 (21)
- 生物技术 (648)
- 药品制造商 – 仿制药 (45)
- 药品制造商 – 特药和仿制药 (277)
- 医疗保健计划 (9)
- 医疗保健设施 (93)
- 医药零售商 (21)
- 健康信息服务 (81)
- 医疗器械 (202)
- 医疗仪器和用品 (106)
- 诊断和研究 (102)
- 医药分销 (22)
- 公用事业 – 独立发电公司 (27)
- 公用事业 – 可再生能源 (112)
- 公用事业 – 管制水 (33)
- 公用事业 – 管制电 (69)
- 公用事业 – 管制天然气 (38)
- 公用事业 – 多元化 (44)
- 电信服务 (170)
- 广告代理机构 (92)
- 出版 (36)
- 广播 (40)
- 娱乐 (110)
- 互联网内容和信息 (90)
- 电子游戏和多媒体 (117)
- 石油和天然气钻探 (15)
- 石油和天然气勘探与生产 (257)
- 石油和天然气一体化 (46)
- 石油和天然气中游 (41)
- 石油和天然气精炼与营销 (51)
- 石油和天然气设备与服务 (103)
- 热能煤 (39)
- 铀 (39)
- 航空航天与国防 (112)
- 专业商业服务 (99)
- 咨询服务 (29)
- 出租和租赁服务 (42)
- 安全与保护服务 (39)
- 人事与就业服务 (41)
- 综合性企业 (96)
- 工程与建筑 (188)
- 基础设施运营 (23)
- 建筑产品和设备 (74)
- 农用和重型工程机械 (72)
- 工业分销 (49)
- 商业设备和用品 (16)
- 特种工业机械 (245)
- 金属加工 (36)
- 污染与处理控制 (50)
- 工具和配件 (29)
- 电气设备与零件 (101)
- 机场和航空服务 (27)
- 航空公司 (54)
- 铁路 (42)
- 海运 (93)
- 货车运输 (16)
- 综合货运与物流 (49)
- 废物管理 (56)
- 信息技术服务 (193)
- 软件 – 应用程序 (387)
- 软件 – 基础设施 (190)
- 通信设备 (112)
- 计算机硬件 (62)
- 消费电子产品 (48)
- 电子元器件 (95)
- 电子和计算机分销 (25)
- 科学技术仪器 (53)
- 半导体设备与材料 (58)
- 半导体 (91)
- 太阳能 (50)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Evotec SE EVT.F | $6.98 7.63 USD |
+0.4
|
$1.25B 1.36B USD | $16.45K 17.98K USD | $6.98 7.63 USD | $6.98 7.63 USD | $1.25B 1.36B USD | 0 | -$1.17 -1.2 USD | |
| Tilray Brands, Inc. 2HQ.F | $0.3499 0.38 USD |
+1.95
|
$355.57M 388.68M USD | $1.5K 1.64K USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $355.57M 388.68M USD | 0 | -$0.96 -1.04 USD | |
| Auxly Cannabis Group Inc. 3KF.F | $0.05 0.05 USD |
+2.55
|
$69.16M 75.61M USD | $8K 8.75K USD | $0.05 0.05 USD | $0.05 0.05 USD | $69.16M 75.61M USD | 2.41 | $0.02 0.02 USD | |
| InnoCan Pharma Corporation IP4.F | $0.11 0.12 USD |
-0.47
|
$31.67M 34.61M USD | $59.4K 64.93K USD | $0.11 0.12 USD | $0.11 0.12 USD | $31.67M 34.61M USD | 0 | -$0.01 -0.01 USD | |
| Shield Therapeutics plc 1JS.F | $0.02999 0.03 USD |
-1.79
|
$31.31M 34.23M USD | $40K 43.73K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $31.31M 34.23M USD | 0 | -$0.03 -0.03 USD | |
| Light AI Inc. 0HC.F | $0.2399 0.26 USD |
-3.21
|
$28.62M 31.29M USD | $10K 10.93K USD | $0.2399 0.26 USD | $0.2399 0.27 USD | $28.62M 31.29M USD | 0 | -$0.07 -0.07 USD | |
| Red Light Holland Corp. 4YX.F | $0.02 0.02 USD |
-30.23
|
$7.22M 7.89M USD | $577 630.74 USD | $0.02 0.02 USD | $0.02 0.02 USD | $7.22M 7.89M USD | 0 | -$0.01 -0.01 USD | |
| Filament Health Corp. 7QS.F | $0.01 0.01 USD |
0
|
$3.27M 3.58M USD | $50K 54.66K USD | $0.0005 0.00054 USD | $0.01 0.01 USD | $3.27M 3.58M USD | 0 | -$0.01 -0.01 USD | |
| Zoetis Inc. ZOE.F | $147.52 161.26 USD |
+0.42
|
$66B 72.15B USD | $14 15.3 USD | $147.52 161.26 USD | $147.52 161.26 USD | $66B 72.15B USD | 30.22 | $4.88 5.33 USD | |
| Merck KGaA MRK.F | $115.05 125.77 USD |
-0.3
|
$50.41B 55.11B USD | $301 329.03 USD | $114.85 125.55 USD | $116 126.8 USD | $50.41B 55.11B USD | 17.72 | $6.49 7.09 USD | |
| Takeda Pharmaceutical Company Limited TKD.F | $25.95 28.37 USD |
+1.25
|
$41.46B 45.32B USD | $259 283.12 USD | $25.95 28.37 USD | $25.95 28.37 USD | $41.46B 45.32B USD | 63.29 | $0.41 0.45 USD | |
| Takeda Pharmaceutical Company Limited TKDA.F | $12.9 14.1 USD |
-0.77
|
$40.63B 44.41B USD | $55 60.12 USD | $12.9 14.1 USD | $12.9 14.1 USD | $40.63B 44.41B USD | 61.42 | $0.21 0.23 USD | |
| Teva Pharmaceutical Industries Limited TEV.F | $15.45 16.89 USD |
+1.98
|
$18.23B 19.93B USD | $3 3.28 USD | $15.35 16.78 USD | $15.45 16.89 USD | $18.23B 19.93B USD | 0 | -$1.01 -1.1 USD | |
| Hansoh Pharmaceutical Group Company Limited 3KY.F | $3 3.28 USD |
+3.45
|
$18.16B 19.85B USD | $14K 15.3K USD | $2.98 3.26 USD | $3 3.28 USD | $18.16B 19.85B USD | 33.33 | $0.09 0.1 USD | |
| Shionogi & Co., Ltd. SH0.F | $14.3 15.63 USD |
+0.7
|
$12.74B 13.93B USD | $200 218.63 USD | $14.3 15.63 USD | $14.3 15.63 USD | $12.74B 13.93B USD | 11.62 | $1.23 1.34 USD | |
| Dr. Reddy's Laboratories Limited RDDA.F | $13.8 15.09 USD |
+8.66
|
$11.89B 12.99B USD | $450 491.91 USD | $13.4 14.65 USD | $13.8 15.09 USD | $11.89B 12.99B USD | 20.00 | $0.69 0.75 USD | |
| Neurocrine Biosciences, Inc. NB3.F | $108.3 118.39 USD |
+0.05
|
$10.81B 11.81B USD | $157 171.62 USD | $108.3 118.39 USD | $108.3 118.39 USD | $10.81B 11.81B USD | 41.81 | $2.59 2.83 USD | |
| Swedish Orphan Biovitrum AB (publ) B6E.F | $27.98 30.59 USD |
+1.23
|
$9.76B 10.67B USD | $5 5.47 USD | $27.98 30.59 USD | $27.98 30.59 USD | $9.76B 10.67B USD | 26.90 | $1.04 1.14 USD | |
| Viatris Inc. VIA.F | $7.43 8.12 USD |
-1.35
|
$8.72B 9.53B USD | $670 732.4 USD | $7.43 8.12 USD | $7.47 8.17 USD | $8.72B 9.53B USD | 0 | -$2.78 -3.03 USD | |
| Ipsen S.A. I7G.F | $103.5 113.14 USD |
-0.38
|
$8.61B 9.41B USD | $12 13.12 USD | $103.5 113.14 USD | $103.5 113.14 USD | $8.61B 9.41B USD | 24.23 | $4.27 4.67 USD | |
| Ipsen S.A. I7G0.F | $25.8 28.2 USD |
-0.77
|
$8.58B 9.38B USD | $0 0 USD | $25.8 28.2 USD | $25.8 28.2 USD | $8.58B 9.38B USD | 24.11 | $1.07 1.17 USD | |
| Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 08HH.F | $1.77 1.93 USD |
-1.5
|
$7.37B 8.06B USD | $100 109.31 USD | $1.77 1.93 USD | $1.77 1.93 USD | $7.37B 8.06B USD | 13.60 | $0.13 0.14 USD | |
| Eisai Co., Ltd. EII.F | $24 26.24 USD |
-0.87
|
$6.86B 7.5B USD | $80 87.45 USD | $24 26.24 USD | $24 26.24 USD | $6.86B 7.5B USD | 24.00 | $1 1.09 USD | |
| Elanco Animal Health Incorporated 5EA.F | $11.69 12.77 USD |
0
|
$5.84B 6.38B USD | $1.05K 1.15K USD | $11.69 12.77 USD | $11.69 12.77 USD | $5.84B 6.38B USD | 17.70 | $0.66 0.72 USD | |
| Hikma Pharmaceuticals PLC H5P.F | $25 27.33 USD |
0
|
$5.51B 6.02B USD | $35 38.26 USD | $25 27.33 USD | $25 27.33 USD | $5.51B 6.02B USD | 17.73 | $1.41 1.54 USD | |
| Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited GU5.F | $1.93 2.11 USD |
-1.53
|
$4.97B 5.43B USD | $46 50.28 USD | $1.93 2.11 USD | $1.93 2.11 USD | $4.97B 5.43B USD | 9.65 | $0.2 0.22 USD | |
| Lantheus Holdings, Inc. 0L8.F | $69.74 76.24 USD |
-1.77
|
$4.83B 5.27B USD | $50 54.66 USD | $69.74 76.24 USD | $69.74 76.24 USD | $4.83B 5.27B USD | 22.71 | $3.07 3.36 USD | |
| Richter Gedeon Vegyészeti Gyár Nyilvánosan Muködo Rt. RIG2.F | $24.74 27.04 USD |
-2.37
|
$4.51B 4.93B USD | $189 206.6 USD | $24.74 27.04 USD | $24.74 27.04 USD | $4.51B 4.93B USD | 7.63 | $3.24 3.54 USD | |
| Alkermes plc 8AK.F | $26.8 29.3 USD |
-1.47
|
$4.42B 4.83B USD | $100 109.31 USD | $26.8 29.3 USD | $26.8 29.3 USD | $4.42B 4.83B USD | 14.56 | $1.84 2.01 USD | |
| China Resources Pharmaceutical Group Limited 640.F | $0.5799 0.63 USD |
+0.88
|
$3.71B 4.05B USD | $3K 3.28K USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $3.71B 4.05B USD | 9.58 | $0.06 0.07 USD | |
| Livzon Pharmaceutical Group Inc. LP6.F | $3.12 3.41 USD |
0
|
$3.68B 4.02B USD | $2K 2.19K USD | $3.12 3.41 USD | $3.12 3.41 USD | $3.68B 4.02B USD | 11.14 | $0.28 0.31 USD | |
| Prestige Consumer Healthcare Inc. PBV.F | $73.5 80.35 USD |
0
|
$3.66B 4B USD | $20 21.86 USD | $73.5 80.35 USD | $73.5 80.35 USD | $3.66B 4B USD | 19.54 | $3.76 4.11 USD | |
| Simcere Pharmaceutical Group Limited S2P.F | $1.35 1.48 USD |
+0.75
|
$3.41B 3.73B USD | $111 121.34 USD | $1.35 1.48 USD | $1.35 1.48 USD | $3.41B 3.73B USD | 33.75 | $0.04 0.04 USD | |
| Grand Pharmaceutical Group Limited MX6A.F | $0.9399 1.02 USD |
-5.08
|
$3.27B 3.58B USD | $200 218.63 USD | $0.9399 1.02 USD | $0.9399 1.02 USD | $3.27B 3.58B USD | 11.68 | $0.08 0.09 USD | |
| Perrigo Company plc PIG.F | $22.63 24.74 USD |
-0.96
|
$3.11B 3.4B USD | $10 10.93 USD | $22.63 24.74 USD | $22.63 24.74 USD | $3.11B 3.4B USD | 0 | -$1.05 -1.1 USD | |
| The United Laboratories International Holdings Limited UNJ.F | $1.61 1.76 USD |
-3.01
|
$2.93B 3.2B USD | $2.5K 2.73K USD | $1.61 1.76 USD | $1.61 1.76 USD | $2.93B 3.2B USD | 8.94 | $0.18 0.2 USD | |
| Amneal Pharmaceuticals, Inc. 2DT.F | $6.15 6.72 USD |
0
|
$2.92B 3.19B USD | $150 163.97 USD | $6.15 6.72 USD | $6.15 6.72 USD | $2.92B 3.19B USD | 0 | -$0.04 -0.04 USD | |
| China Medical System Holdings Limited 2M7C.F | $1.16 1.27 USD |
0
|
$2.85B 3.11B USD | $6.06K 6.62K USD | $1.16 1.27 USD | $1.16 1.27 USD | $2.85B 3.11B USD | 14.50 | $0.08 0.09 USD | |
| Aspen Pharmacare Holdings Limited LDZU.F | $5.85 6.39 USD |
+0.86
|
$2.65B 2.9B USD | $300 327.94 USD | $5.85 6.39 USD | $5.85 6.39 USD | $2.65B 2.9B USD | 11.93 | $0.49 0.54 USD | |
| Aspen Pharmacare Holdings Limited LDZA.F | $5.95 6.5 USD |
+0.85
|
$2.65B 2.9B USD | $45 49.19 USD | $5.95 6.5 USD | $5.95 6.5 USD | $2.65B 2.9B USD | 11.90 | $0.5 0.55 USD | |
| Almirall, S.A. E2Z.F | $11.2 12.24 USD |
+0.72
|
$2.44B 2.66B USD | $70 76.52 USD | $11.2 12.24 USD | $11.2 12.24 USD | $2.44B 2.66B USD | 224.00 | $0.05 0.05 USD | |
| HUTCHMED (China) Limited H7T1.F | $12.7 13.88 USD |
0
|
$2.28B 2.49B USD | $1.2K 1.31K USD | $12.7 13.88 USD | $12.7 13.88 USD | $2.28B 2.49B USD | 70.55 | $0.18 0.2 USD | |
| HUTCHMED (China) Limited H7T2.F | $2.5 2.73 USD |
-1.57
|
$2.24B 2.45B USD | $680 743.33 USD | $2.5 2.73 USD | $2.5 2.73 USD | $2.24B 2.45B USD | 62.50 | $0.04 0.04 USD | |
| Deciphera Pharmaceuticals, Inc. D05.F | $23.6 25.8 USD |
0
|
$2.06B 2.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.06B 2.25B USD | 0 | $0 0 USD | |
| Dermapharm Holding SE DMP.F | $36.95 40.39 USD |
-0.67
|
$1.99B 2.17B USD | $913 998.03 USD | $35.2 38.48 USD | $37.2 40.66 USD | $1.99B 2.17B USD | 19.24 | $1.92 2.1 USD | |
| Sumitomo Pharma Co., Ltd. DPM.F | $4.84 5.29 USD |
-3.2
|
$1.93B 2.11B USD | $1.15K 1.26K USD | $4.84 5.29 USD | $4.84 5.29 USD | $1.93B 2.11B USD | 13.08 | $0.37 0.4 USD | |
| Hisamitsu Pharmaceutical Co., Inc. HPX.F | $24.6 26.89 USD |
0
|
$1.81B 1.98B USD | $75 81.99 USD | $24.6 26.89 USD | $24.6 26.89 USD | $1.81B 1.98B USD | 13.59 | $1.81 1.98 USD | |
| Fagron NV 4A5.F | $22.1 24.16 USD |
+0.91
|
$1.61B 1.76B USD | $45 49.19 USD | $21.8 23.83 USD | $21.8 23.83 USD | $1.61B 1.76B USD | 20.09 | $1.1 1.2 USD | |
| Supernus Pharmaceuticals, Inc. S49.F | $28.2 30.83 USD |
0
|
$1.58B 1.73B USD | $136 148.67 USD | $28.2 30.83 USD | $28.2 30.83 USD | $1.58B 1.73B USD | 29.07 | $0.97 1.06 USD | |
| Taro Pharmaceutical Industries Ltd. TAL.F | $40 43.73 USD |
0
|
$1.51B 1.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.51B 1.65B USD | 0 | $0 0 USD | |
| Bausch Health Companies Inc. BVF.F | $3.98 4.35 USD |
-0.18
|
$1.5B 1.64B USD | $150 163.97 USD | $3.98 4.35 USD | $3.98 4.35 USD | $1.5B 1.64B USD | 0 | -$0.1 -0.1 USD | |
| CanSino Biologics Inc. CJH.F | $3.82 4.18 USD |
+2.58
|
$1.37B 1.5B USD | $1.11K 1.21K USD | $3.78 4.13 USD | $3.82 4.18 USD | $1.37B 1.5B USD | 0 | -$0.19 -0.2 USD | |
| Avadel Pharmaceuticals plc AWK1.F | $14.3 15.63 USD |
0
|
$1.35B 1.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.35B 1.48B USD | 0 | $0 0 USD | |
| Faes Farma, S.A. FFEA.F | $4.24 4.63 USD |
+0.24
|
$1.33B 1.46B USD | $32 34.98 USD | $4.24 4.63 USD | $4.24 4.63 USD | $1.33B 1.46B USD | 11.77 | $0.36 0.39 USD | |
| Evotec SE EVTA.F | $3.36 3.67 USD |
-6.67
|
$1.19B 1.3B USD | $50 54.66 USD | $3.36 3.67 USD | $3.36 3.67 USD | $1.19B 1.3B USD | 0 | -$0.59 -0.6 USD | |
| ANI Pharmaceuticals, Inc. BSFA.F | $51.5 56.3 USD |
-0.96
|
$1.12B 1.23B USD | $11 12.02 USD | $51.5 56.3 USD | $51.5 56.3 USD | $1.12B 1.23B USD | 0 | -$1.03 -1.1 USD | |
| Pacira BioSciences, Inc. 82P.F | $23.4 25.58 USD |
-0.85
|
$1.08B 1.18B USD | $185 202.23 USD | $23.4 25.58 USD | $23.4 25.58 USD | $1.08B 1.18B USD | 0 | -$1.96 -2.1 USD | |
| Consun Pharmaceutical Group Limited C1P.F | $1.1 1.2 USD |
0
|
$1.08B 1.18B USD | $707 772.85 USD | $1.1 1.2 USD | $1.1 1.2 USD | $1.08B 1.18B USD | 8.46 | $0.13 0.14 USD | |
| Dynavax Technologies Corporation DYF1.F | $8.56 9.36 USD |
+2.74
|
$1.07B 1.17B USD | $141 154.13 USD | $8.56 9.36 USD | $8.57 9.36 USD | $1.07B 1.17B USD | 0 | -$0.44 -0.4 USD | |
| Sihuan Pharmaceutical Holdings Group Ltd. TEL1.F | $0.11 0.12 USD |
-1.8
|
$1.07B 1.17B USD | $9K 9.84K USD | $0.11 0.12 USD | $0.11 0.12 USD | $1.07B 1.17B USD | 0 | $0 0 USD | |
| Green Thumb Industries Inc. R9U2.F | $4.5 4.92 USD |
-0.04
|
$1.06B 1.16B USD | $50 54.66 USD | $4.5 4.92 USD | $4.5 4.92 USD | $1.06B 1.16B USD | 24.99 | $0.18 0.2 USD | |
| Shandong Xinhua Pharmaceutical Company Limited XIN.F | $0.65 0.71 USD |
0
|
$1.04B 1.14B USD | $0 0 USD | $0.65 0.71 USD | $0.65 0.71 USD | $1.04B 1.14B USD | 8.06 | $0.08 0.09 USD | |
| Amphastar Pharmaceuticals, Inc. 29A.F | $21.88 23.92 USD |
-1.26
|
$1.04B 1.14B USD | $100 109.31 USD | $21.88 23.92 USD | $21.88 23.92 USD | $1.04B 1.14B USD | 9.04 | $2.42 2.65 USD | |
| Genomma Lab Internacional, S.A.B. de C.V. GEKA.F | $0.9799 1.07 USD |
+1.55
|
$984.97M 1.08B USD | $1.02K 1.11K USD | $0.9699 1.05 USD | $0.9699 1.05 USD | $984.97M 1.08B USD | 9.80 | $0.1 0.11 USD | |
| Towa Pharmaceutical Co., Ltd. 6QC.F | $18.6 20.33 USD |
-2.62
|
$938.02M 1.03B USD | $200 218.63 USD | $18.6 20.33 USD | $18.6 20.33 USD | $938.02M 1.03B USD | 7.84 | $2.37 2.59 USD | |
| PetIQ, Inc. 39L.F | $28.4 31.05 USD |
0
|
$858.27M 938.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $858.27M 938.2M USD | 0 | $0 0 USD | |
| Vetoquinol SA 8JM.F | $72.2 78.92 USD |
-0.96
|
$857.76M 937.64M USD | $20 21.86 USD | $72.2 78.92 USD | $72.2 78.92 USD | $857.76M 937.64M USD | 14.49 | $4.98 5.44 USD | |
| Phibro Animal Health Corporation PB8.F | $20.8 22.74 USD |
0
|
$847.67M 926.62M USD | $50 54.66 USD | $20.8 22.74 USD | $20.8 22.74 USD | $847.67M 926.62M USD | 30.58 | $0.68 0.74 USD | |
| Collegium Pharmaceutical, Inc. 354.F | $25.6 27.98 USD |
0
|
$830.2M 907.52M USD | $279 304.98 USD | $25.6 27.98 USD | $25.6 27.98 USD | $830.2M 907.52M USD | 23.92 | $1.07 1.17 USD | |
| Trulieve Cannabis Corp. T0A.F | $3.41 3.73 USD |
+2.84
|
$679.06M 742.31M USD | $70 76.52 USD | $3.4 3.72 USD | $3.41 3.73 USD | $679.06M 742.31M USD | 0 | -$0.69 -0.7 USD | |
| Mochida Pharmaceutical Co., Ltd. MFY.F | $17.6 19.24 USD |
-0.56
|
$638.95M 698.45M USD | $10 10.93 USD | $17.6 19.24 USD | $17.6 19.24 USD | $638.95M 698.45M USD | 17.95 | $0.98 1.07 USD | |
| Cronos Group Inc. 7CI.F | $1.63 1.78 USD |
-1.15
|
$636.36M 695.63M USD | $412 450.37 USD | $1.63 1.78 USD | $1.63 1.78 USD | $636.36M 695.63M USD | 13.59 | $0.12 0.13 USD | |
| China Shineway Pharmaceutical Group Limited C1S.F | $0.8199 0.89 USD |
+0.62
|
$634.55M 693.65M USD | $1.94K 2.12K USD | $0.8199 0.89 USD | $0.8199 0.89 USD | $634.55M 693.65M USD | 6.26 | $0.13 0.14 USD | |
| Swedencare AB (publ) 7XY.F | $3.75 4.1 USD |
+1.49
|
$618.55M 676.16M USD | $1.2K 1.31K USD | $3.75 4.1 USD | $3.75 4.1 USD | $618.55M 676.16M USD | 75.00 | $0.05 0.05 USD | |
| Evolus, Inc. EVL.F | $8.45 9.24 USD |
-1.74
|
$544.82M 595.56M USD | $231 252.51 USD | $8.45 9.24 USD | $8.45 9.24 USD | $544.82M 595.56M USD | 0 | -$0.78 -0.8 USD | |
| Pharmanutra S.p.A. 761.F | $50.8 55.53 USD |
+0.59
|
$494.93M 541.03M USD | $6 6.56 USD | $50.1 54.77 USD | $50.8 55.53 USD | $494.93M 541.03M USD | 29.70 | $1.71 1.87 USD | |
| Alliance Pharma plc DVL.F | $0.67 0.73 USD |
0
|
$415.31M 453.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $415.31M 453.99M USD | 0 | $0 0 USD | |
| Knight Therapeutics Inc. 04K.F | $3.84 4.2 USD |
+4.35
|
$400.52M 437.82M USD | $500 546.57 USD | $3.84 4.2 USD | $3.84 4.2 USD | $400.52M 437.82M USD | 64.00 | $0.06 0.07 USD | |
| Boiron SA BON.F | $22.65 24.76 USD |
-0.44
|
$397.58M 434.61M USD | $4 4.37 USD | $22.65 24.76 USD | $22.65 24.76 USD | $397.58M 434.61M USD | 34.84 | $0.65 0.71 USD | |
| Allergy Therapeutics plc HHU.F | $0.08 0.09 USD |
-1.27
|
$380.36M 415.79M USD | $36.34K 39.72K USD | $0.08 0.09 USD | $0.08 0.09 USD | $380.36M 415.79M USD | 0 | -$0.01 -0.01 USD | |
| Organogenesis Holdings Inc. 2PQ.F | $2.5 2.73 USD |
0
|
$320.43M 350.27M USD | $910 994.75 USD | $2.5 2.73 USD | $2.5 2.73 USD | $320.43M 350.27M USD | 0 | -$0.14 -0.1 USD | |
| PharmaSGP Holding SE PSG.F | $27 29.51 USD |
-1.46
|
$310.84M 339.79M USD | $4 4.37 USD | $27 29.51 USD | $27 29.51 USD | $310.84M 339.79M USD | 16.07 | $1.68 1.84 USD | |
| Celon Pharma S.A. 8RP.F | $4.96 5.42 USD |
+2.16
|
$286.58M 313.27M USD | $3 3.28 USD | $4.96 5.42 USD | $4.96 5.42 USD | $286.58M 313.27M USD | 61.93 | $0.08 0.09 USD | |
| Emergent BioSolutions Inc. ER4.F | $5.26 5.75 USD |
-4.22
|
$285.61M 312.21M USD | $1.85K 2.02K USD | $5.26 5.75 USD | $5.26 5.75 USD | $285.61M 312.21M USD | 0 | -$2.26 -2.4 USD | |
| Cereno Scientific AB (publ) 4A1.F | $0.9599 1.05 USD |
-0.05
|
$276.22M 301.95M USD | $2.5K 2.73K USD | $0.9599 1.05 USD | $0.9599 1.05 USD | $276.22M 301.95M USD | 0 | -$0.04 -0.04 USD | |
| Beximco Pharmaceuticals Limited R2WA.F | $0.4199 0.46 USD |
0
|
$275.92M 301.61M USD | $10K 10.93K USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $275.92M 301.61M USD | 4.24 | $0.1 0.11 USD | |
| Alimera Sciences, Inc. ASZ1.F | $4.73 5.17 USD |
0
|
$270.89M 296.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $270.89M 296.11M USD | 0 | $0 0 USD | |
| Laboratorio Reig Jofre, S.A. FEQ1.F | $3.17 3.47 USD |
+1.28
|
$262.75M 287.22M USD | $2.24K 2.45K USD | $3.14 3.43 USD | $3.17 3.47 USD | $262.75M 287.22M USD | 24.38 | $0.13 0.14 USD | |
| Lifecore Biomedical, Inc. LDE.F | $5.85 6.39 USD |
-1.68
|
$216.6M 236.77M USD | $194 212.07 USD | $5.85 6.39 USD | $5.85 6.39 USD | $216.6M 236.77M USD | 0 | -$1.29 -1.4 USD | |
| EQL Pharma AB (publ) 7JK.F | $7.36 8.05 USD |
0
|
$214.24M 234.2M USD | $200 218.63 USD | $7.36 8.05 USD | $7.52 8.22 USD | $214.24M 234.2M USD | 56.61 | $0.13 0.14 USD | |
| Benchmark Holdings plc 31B.F | $0.27 0.3 USD |
0
|
$211.78M 231.51M USD | $1K 1.09K USD | $0.27 0.3 USD | $0.27 0.3 USD | $211.78M 231.51M USD | 0 | -$0.07 -0.07 USD | |
| Esperion Therapeutics, Inc. 0ET.F | $0.9599 1.05 USD |
+4.04
|
$209.44M 228.95M USD | $10 10.93 USD | $0.9599 1.05 USD | $0.9599 1.05 USD | $209.44M 228.95M USD | 0 | -$0.74 -0.8 USD | |
| Cipher Pharmaceuticals Inc. PHE.F | $7.75 8.47 USD |
0
|
$201.04M 219.76M USD | $446 487.54 USD | $7.75 8.47 USD | $7.75 8.47 USD | $201.04M 219.76M USD | 24.21 | $0.32 0.35 USD | |
| Fuji Pharma Co., Ltd. FUP.F | $7.7 8.42 USD |
-1.28
|
$190.5M 208.24M USD | $0 0 USD | $7.7 8.42 USD | $7.7 8.42 USD | $190.5M 208.24M USD | 9.62 | $0.8 0.87 USD | |
| Cresco Labs Inc. 6CQ.F | $0.44 0.48 USD |
-2.22
|
$158.82M 173.61M USD | $300 327.94 USD | $0.4299 0.47 USD | $0.44 0.48 USD | $158.82M 173.61M USD | 0 | -$0.21 -0.2 USD | |
| Photocure ASA PHS.F | $4.23 4.62 USD |
-0.24
|
$114.64M 125.32M USD | $400 437.25 USD | $4.23 4.62 USD | $4.23 4.62 USD | $114.64M 125.32M USD | 423.00 | $0.01 0.01 USD | |
| HLS Therapeutics Inc. 74D.F | $2.96 3.24 USD |
+0.68
|
$100.69M 110.07M USD | $0 0 USD | $2.96 3.24 USD | $2.96 3.24 USD | $100.69M 110.07M USD | 0 | -$0.5 -0.5 USD | |
| Cardiol Therapeutics Inc. CT9.F | $1.17 1.27 USD |
-14.26
|
$96.37M 105.34M USD | $1K 1.09K USD | $1.17 1.27 USD | $1.17 1.27 USD | $96.37M 105.34M USD | 0 | -$0.3 -0.3 USD | |
| Apontis Pharma AG APPH.F | $11.55 12.63 USD |
+1.76
|
$96.21M 105.17M USD | $10 10.93 USD | $11.55 12.63 USD | $11.55 12.63 USD | $96.21M 105.17M USD | 128.33 | $0.09 0.1 USD | |
| Lee's Pharmaceutical Holdings Limited L1PA.F | $0.1499 0.17 USD |
-0.65
|
$93.37M 102.07M USD | $9.35K 10.22K USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $93.37M 102.07M USD | 7.65 | $0.02 0.02 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}