$3.53T
总市值
$174.41B
总容积
BTC 60.96%     ETH 8.68%
比特币主导

结果页面 74,板块:科技,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
China Crescent Enterprises  CCTR $0
0
$297.74K $0 $0 $0 $297.74K 0 $0
ZeU  ZEUCF $0.003799
0
$297.48K $20.23K $0.01 $0.01 $297.48K 0.025 $0.15
Go Solar USA  GSLO $0
0
$294.42K $125 $0 $0.0001 $294.42K 0 $0
CoinAnalyst Corp.  1EO.F $0.0005 0.00054 USD
0
$268.9K 293.95K USD $0 0 USD $0 0 USD $0 0 USD $268.9K 293.95K USD 0 $0 0 USD
Odyssey Semiconductor  ODII $0.02
0
$292.02K $1K $0.02 $0.02 $292.02K 0 -$0.35
CoinAnalyst Corp.  COYX.CN $0.005 0.0037 USD
0
$388.43K 288.23K USD $0 0 USD $0.005 0.0037 USD $0.005 0.0037 USD $388.43K 288.23K USD 0 -$0.05 -0.03 USD
ImaginOn  IMGI $0
0
$287.79K $0 $0 $0 $287.79K 0 $0
Orad Ltd  ORAD.TA $105.5 0.31 USD
-3.39
$98.44M 287.04K USD $38.15K 111.25 USD $101 0.29 USD $111 0.32 USD $98.44M 287.04K USD 19.53 $0.05 0.0001 USD
BluePrint  BKSD $0
0
$273.87K $1.3K $0 $0 $273.87K 0 $0
Searchlight  SLLN $0.0001
0
$272.9K $10K $0 $0 $272.9K 0 $0
TTA Holdings Limited  TTA.AX $0.003 0.0019 USD
0
$412.27K 272.86K USD $601 397.78 USD $0.003 0.0019 USD $0.003 0.0019 USD $412.27K 272.86K USD 0 -$0.01 -0.006 USD
Inter Industries Plus Ltd  ININ.TA $213.2 0.62 USD
-3.13
$93.32M 272.11K USD $954 2.78 USD $213.2 0.62 USD $220.5 0.64 USD $93.32M 272.11K USD 14.02 $0.15 0.0004 USD
Cardxx  CXCQ $0.003599
0
$270K $10.01K $0.003399 $0.007 $270K 0 -$0.21
Prism  PRZM $0.0001
0
$263.93K $38.08K $0.0001 $0.0001 $263.93K 0 $0
Scape Technologies A/S  9R6.F $0.006 0.0065 USD
0
$232.56K 254.22K USD $0 0 USD $0 0 USD $0 0 USD $232.56K 254.22K USD 0 $0 0 USD
Hunter Technology Corp.  HOC.V $0.1499 0.11 USD
0
$339.98K 252.29K USD $0 0 USD $0 0 USD $0 0 USD $339.98K 252.29K USD 0 $0 0 USD
Hunter Technology  HOILF $0.02
0
$250.6K $5 $0.02 $0.02 $250.6K 0 -$0.07
Cistera Networks  CNWT $0.0001
0
$245.35K $129 $0.0001 $0.0001 $245.35K 0 $0
MCX  MCCX $0.01
0
$245.11K $0 $0 $0 $245.11K 0 $0
Danavation  DVNCF $0.002
0
$241.65K $3.68K $0.0044 $0.0044 $241.65K 0 -$0.03
SMA Alliance  SMAA $0
0
$233.56K $4K $0 $0 $233.56K 0.0050 $0
Arcis Resources  ARCS $0.0001
0
$228.25K $1.84M $0 $0 $228.25K 0 $0
Pomvom Ltd  PMVM.TA $265.9 0.78 USD
+0.42
$76.82M 224.01K USD $133.65K 389.71 USD $252.5 0.74 USD $274.9 0.8 USD $76.82M 224.01K USD 0 -$1.04 -0.003 USD
Speedvalue Ltd  SPDV.TA $380.8 1.11 USD
0
$75.45M 220.01K USD $765 2.23 USD $380.8 1.11 USD $380.8 1.11 USD $75.45M 220.01K USD 58.58 $0.07 0.0001 USD
Photomyne Ltd  PHTM.TA $2,726 7.95 USD
-5.38
$72.3M 210.82K USD $1.78K 5.19 USD $2,726 7.95 USD $2,800 8.16 USD $72.3M 210.82K USD 0 -$2.51 -0.007 USD
OpenLimit Holding AG  O5H.F $0.005 0.0054 USD
0
$190.86K 208.64K USD $0 0 USD $0 0 USD $0 0 USD $190.86K 208.64K USD 0 $0 0 USD
Jeotex  DWDZF $0.0001
0
$204.96K $540 $0 $0 $204.96K 0 -$0.14
Electronic Tele-Communications  ETCIA $0.02
0
$200.73K $10.16K $0.02 $0.02 $200.73K 0 -$0.05
Tracker Corporation of America, Inc. (The)  TRKR $0
0
$200K $1.67K $0 $0 $200K 0 $0
Balincan USA  BCNN $0.001299
0
$195.28K $0 $0 $0 $195.28K 0 $0
CMTSU Liquidation  CBRI $0.002
0
$183.7K $106 $0 $0 $183.7K 0 -$2.63
Godsinlösen Nordic AB (publ)  83H.F $0.01 0.01 USD
0
$165.38K 180.78K USD $0 0 USD $0 0 USD $0 0 USD $165.38K 180.78K USD 0 $0 0 USD
Global Warming  GWSO $0.01
0
$180.33K $18 $0.1 $0.1 $180.33K 0 -$0.03
CalAmp Corp.  CF3.F $0.08999 0.1 USD
0
$164.55K 179.88K USD $0 0 USD $0 0 USD $0 0 USD $164.55K 179.88K USD 0 $0 0 USD
Metabolic Nordic AB (publ)  6XF.F $0.005499 0.0060 USD
0
$160.58K 175.54K USD $0 0 USD $0 0 USD $0 0 USD $160.58K 175.54K USD 0 $0 0 USD
Yappn  YPPN $0.0002
0
$172.47K $18.17K $0 $0 $172.47K 0 -$0.01
Tectona Ltd  TECT.TA $310.2 0.9 USD
+2.14
$58.81M 171.5K USD $70.47K 205.5 USD $307 0.9 USD $318 0.93 USD $58.81M 171.5K USD 0 -$0.54 -0.001 USD
Peraso Inc.  N6Z0.F $0.23 0.26 USD
0
$154.88K 169.3K USD $0 0 USD $0 0 USD $0 0 USD $154.88K 169.3K USD 0 $0 0 USD
NanoFlex Power  OPVS $0.0001
0
$168.18K $6.67K $0.0001 $0.0001 $168.18K 0 -$0.01
Monster Arts  APPZ $0
0
$166.38K $1 $0 $0 $166.38K 0.00020 $0.05
Digatrade Financial  DIGAF $0.0001
0
$165.81K $9.59K $0 $0 $165.81K 0 $0
1mage Software  ISOL $0.0002
0
$165.13K $24K $0.0011 $0.0011 $165.13K 0 $0
BK TOPS Co., Ltd.  030790.KS $8 0.0060 USD
0
$217.93M 164.5K USD $0 0 USD $0 0 USD $0 0 USD $217.93M 164.5K USD 0 $0 0 USD
Godsinlösen Nordic AB (publ)  GIAB.ST $0.1 0.01 USD
0
$1.64M 159.89K USD $0 0 USD $0 0 USD $0 0 USD $1.64M 159.89K USD 0 $0 0 USD
Clear Blue Technologies International Inc.  0YA.F $0.0015 0.0016 USD
0
$144.25K 157.69K USD $0 0 USD $0 0 USD $0 0 USD $144.25K 157.69K USD 0 $0 0 USD
Huddly AS  14B.F $0.0074 0.0080 USD
0
$138.36K 151.25K USD $0 0 USD $0 0 USD $0 0 USD $138.36K 151.25K USD 0 $0 0 USD
ATI Networks  ATIW $0.0002
0
$148.27K $20K $0.0002 $0.0002 $148.27K 0 $0
Optimum Interactive USA  OPTL $0.0001
0
$139.52K $5K $0 $0 $139.52K 0 $0
Tondo Smart Ltd  TNDO.TA $380 1.11 USD
0
$47.21M 137.66K USD $2.67K 7.78 USD $380 1.11 USD $380.2 1.11 USD $47.21M 137.66K USD 0 $0 0 USD
Hoku  HOKUQ $0
0
$137.28K $400 $0 $0 $137.28K 0 $0
Goldkey  ZWBC $0.0001
0
$134.89K $0 $0 $0 $134.89K 0 $0
Tigi Ltd.  TIGI.TA $697.1 2.03 USD
-3.58
$44.51M 129.8K USD $4 0.01 USD $697.1 2.03 USD $697.1 2.03 USD $44.51M 129.8K USD 0 $0 0 USD
Xtera Communications  XCOMQ $0.0001
0
$125.74K $1.3K $0 $0 $125.74K 0 -$0.04
Ethernity Networks Ltd.  82N.F $0.0001 0.00010 USD
0
$111.78K 122.19K USD $50K 54.66K USD $0.0001 0.00010 USD $0.0001 0.00010 USD $111.78K 122.19K USD 0 -$0.04 -0.04 USD
Speed Commerce  SPDC $0.0001
0
$120.78K $212 $0.0001 $0.0001 $120.78K 0 -$0.11
Idomoo Ltd.  IDMO.TA $324.8 0.95 USD
+0.78
$41.34M 120.54K USD $1.74K 5.07 USD $300 0.87 USD $335 0.98 USD $41.34M 120.54K USD 0 -$1.73 -0.005 USD
Jungo Connectivity Ltd  JNGO.TA $355 1.04 USD
+11.81
$40.26M 117.4K USD $1 0 USD $355 1.04 USD $355 1.04 USD $40.26M 117.4K USD 0 $0 0 USD
Ideal Group of Companies  JZZI $0.0005
0
$116.57K $0 $0 $0 $116.57K 0 $0
RadView Software  RDVWF $0.0001
0
$115.36K $100 $0 $0 $115.36K 0 $0
Global Profit  GLPT $0.0006999
0
$115.09K $6.93K $0.0002999 $0.0002999 $115.09K 0 $0
Trucknet Enterprise Ltd  TRAN.TA $94 0.27 USD
+10.85
$39.16M 114.2K USD $650 1.9 USD $88.1 0.26 USD $94 0.27 USD $39.16M 114.2K USD 0 $0 0 USD
Alpha  AHAG $0.0001
0
$113.77K $1.5K $0 $0 $113.77K 0 $0
Graphene & Solar  GSTX $0.0002
-81.82
$113.06K $2K $0.0002 $0.0002 $113.06K 0 $0
LoopUp Group plc  LG3.SG $0.0005 0.00054 USD
0
$103.04K 112.64K USD $0 0 USD $0 0 USD $0 0 USD $103.04K 112.64K USD 0 $0 0 USD
ProTek Capital  PRPM $0
-90
$108.21K $650K $0.0001 $0.0001 $108.21K 0 $0
Appliqate  APQT $0.0002
0
$106.82K $39.2K $0.0002 $0.0002 $106.82K 0 $0
SofTech  SOFT $0.0001
0
$105.52K $100 $0.0001 $0.0001 $105.52K 0 $0
North American DataCom  NADA $0.0001
0
$104.37K $1K $0 $0 $104.37K 0 $0
Earth Life Sciences  CLTS $0.0001
0
$99.99K $1K $0 $0 $99.99K 0 $0
Solrom Holdings Ltd  DM3.TA $407.6 1.19 USD
0
$33.66M 98.14K USD $0 0 USD $0 0 USD $0 0 USD $33.66M 98.14K USD 0 $0 0 USD
NRGene Technologies Ltd  NRGN.TA $250 0.73 USD
-2.38
$32.52M 94.82K USD $2K 5.83 USD $250 0.73 USD $256 0.75 USD $32.52M 94.82K USD 0 -$0.95 -0.002 USD
Secured Services  SSVC $0.0001
0
$92.02K $500 $0 $0 $92.02K 0 -$0.01
Food Culture  GSPT $0.05
0
$86.75K $0 $0 $0 $86.75K 0 $0
Spectra7 Microsystems Inc.  7M0A.F $0.0005 0.00054 USD
0
$79.35K 86.74K USD $0 0 USD $0 0 USD $0 0 USD $79.35K 86.74K USD 0 $0 0 USD
Tedea Technological Development and Automation Ltd.  TEDE.TA $534.3 1.56 USD
0
$29.54M 86.14K USD $187 0.55 USD $534.3 1.56 USD $534.3 1.56 USD $29.54M 86.14K USD 2.02 $2.64 0.007 USD
Micronet Ltd  MCRNT.TA $312.1 0.91 USD
-1.17
$29.27M 85.36K USD $35.22K 102.7 USD $312.1 0.91 USD $327 0.95 USD $29.27M 85.36K USD 0 -$0.9 -0.002 USD
Reach Messaging  RCMH $0.0001
0
$85.15K $35M $0 $0 $85.15K 0 $0
KS  KSIH $0.0001
0
$83.45K $10K $0.0001 $0.0001 $83.45K 0 $0
Atos SE  AXI.F $0.004 0.0043 USD
0
$76.14K 83.23K USD $0 0 USD $0 0 USD $0 0 USD $76.14K 83.23K USD 0 $0 0 USD
PDX Partners  PDXP $0.0002
0
$81.72K $10K $0 $0 $81.72K 0 $0
ViewCast.com  VCST $0.0002
0
$81.1K $65K $0.0002 $0.0002 $81.1K 0 -$0.01
Max Sound  MAXD $0
0
$78.29K $14K $0 $0 $78.29K 0 $0
Datametrex AI Limited  D4G.F $0.002 0.0021 USD
0
$70.6K 77.18K USD $0 0 USD $0 0 USD $0 0 USD $70.6K 77.18K USD 0 $0 0 USD
Atos SE  ATO.VI $0.003599 0.0039 USD
0
$68.53K 74.91K USD $0 0 USD $0 0 USD $0 0 USD $68.53K 74.91K USD 0 $0 0 USD
Schmitt Industries  SMIT $0.02
0
$73.57K $2 $0.02 $0.02 $73.57K 0 -$1.08
Cipia Vision Ltd  CPIA.TA $13.8 0.04 USD
-7.38
$25.18M 73.41K USD $3.15M 9.17K USD $13.6 0.04 USD $20.1 0.06 USD $25.18M 73.41K USD 0 $0 0 USD
CyberCatch Holdings, Inc.  14K.F $0.01 0.01 USD
0
$65.01K 71.07K USD $0 0 USD $0 0 USD $0 0 USD $65.01K 71.07K USD 0 $0 0 USD
TC Unterhaltungselektronik AG  TCU.F $0.05 0.05 USD
0
$63.86K 69.81K USD $1.5K 1.64K USD $0.05 0.05 USD $0.05 0.05 USD $63.86K 69.81K USD 0 -$0.1 -0.1 USD
Juma Technology  JUMT $0.0001
0
$69.7K $498.61K $0 $0 $69.7K 0 -$0.02
Metamaterial Exchangeco Inc.  MMAX.CN $0.25 0.19 USD
0
$92.03K 68.29K USD $0 0 USD $0.25 0.19 USD $0.25 0.19 USD $92.03K 68.29K USD 0 -$0.63 -0.4 USD
Shamaym Improve Ltd  SHMM.TA $354.8 1.03 USD
-5.44
$23.39M 68.2K USD $83.68K 243.99 USD $340 0.99 USD $375.2 1.09 USD $23.39M 68.2K USD 0 $0 0 USD
PrismOne  PMOZ $0.0001
0
$68.2K $0 $0 $0 $68.2K 0 $0
NeXR Technologies SE  NXR.F $0.01 0.01 USD
0
$61.83K 67.59K USD $575 628.55 USD $0.01 0.01 USD $0.01 0.01 USD $61.83K 67.59K USD 0 -$2.33 -2.5 USD
Orsus Xelent  ORSX $0.0001
0
$63.03K $900 $0 $0 $63.03K 0 -$0.03
Massivit 3D Printing Technologies Ltd  MSVT.TA $85 0.25 USD
-5.45
$21.5M 62.69K USD $742 2.16 USD $85 0.25 USD $85 0.25 USD $21.5M 62.69K USD 0 -$2.29 -0.006 USD
Gresham Worldwide, Inc.  GIGA $0.007799
0
$61.87K $0 $0 $0 $61.87K 0 $0
B-Scada  SCDA $0.0002
0
$61.19K $880 $0.0002 $0.0002 $61.19K 0 $0
Circuit Research Labs  CRLI $0.0001
0
$60.54K $0 $0 $0 $60.54K 0 $0
Catenae Innovation Plc  NZS0.F $0.0005 0.00054 USD
0
$54.9K 60.01K USD $0 0 USD $0 0 USD $0 0 USD $54.9K 60.01K USD 0 $0 0 USD
Schimatic Cash Transactions Network.com  SCTN $0.0001
0
$58.33K $50.87K $0 $0 $58.33K 0 -$0.02
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看