Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.78T
Capitalizzazione totale
$46.68B
Volume totale
BTC 60.87%     ETH 6.93%
Prevalenza di BTC

Pagina di risultati 74 per Settore: Tecnologia Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Avistar Communications  AVSR $0.0001
0
$326.86K $46.52K $0.0001 $0.0001 $326.86K 0 $0
IGEN Networks  IGEN $0.0001
0
$323.46K $770K $0.0001 $0.0001 $323.46K 0 $0
Mary Agrotechnologies Inc.  MARY.CN $0.01 0.0074 USD
0
$432.28K 320.78K USD $0 0 USD $0.01 0.0074 USD $0.01 0.0074 USD $432.28K 320.78K USD 0 -$0.01 -0.007 USD
Datasea Inc.  AQC.F $0.1199 0.13 USD
0
$291.9K 319.08K USD $0 0 USD $0 0 USD $0 0 USD $291.9K 319.08K USD 0 $0 0 USD
ZeU Technologies Inc.  ZEU.CN $0.01 0.0074 USD
0
$426.94K 316.82K USD $0 0 USD $0 0 USD $0 0 USD $426.94K 316.82K USD 0.047 $0.21 0.16 USD
RiT  RITT $0.0001
0
$310.78K $8.09K $0 $0 $310.78K 0 $0
StartMonday Technology  STMDF $0.0001
0
$309.94K $1.2K $0 $0 $309.94K 0 $0
Radial Research Corp.  RAD.CN $0.02 0.01 USD
0
$417.57K 309.86K USD $0 0 USD $0.02 0.01 USD $0.02 0.01 USD $417.57K 309.86K USD 0 -$0.01 -0.007 USD
Fandifi Technology Corp.  FDM.CN $0.005 0.0037 USD
0
$410.53K 304.63K USD $0 0 USD $0 0 USD $0 0 USD $410.53K 304.63K USD 0 $0 0 USD
China Crescent Enterprises  CCTR $0
0
$297.74K $0 $0 $0 $297.74K 0 $0
ZeU  ZEUCF $0.003799
0
$297.48K $20.23K $0.01 $0.01 $297.48K 0.025 $0.15
Synel M.L.L Payway Ltd  SNEL.TA $1,801 5.25 USD
-0.17
$101.93M 297.21K USD $447 1.3 USD $1,801 5.25 USD $1,801 5.25 USD $101.93M 297.21K USD 2.02 $8.88 0.03 USD
Go Solar USA  GSLO $0
0
$294.42K $125 $0 $0.0001 $294.42K 0 $0
CoinAnalyst Corp.  1EO.F $0.0005 0.00054 USD
0
$268.9K 293.95K USD $0 0 USD $0 0 USD $0 0 USD $268.9K 293.95K USD 0 $0 0 USD
Odyssey Semiconductor  ODII $0.02
0
$292.02K $1K $0.02 $0.02 $292.02K 0 -$0.35
CoinAnalyst Corp.  COYX.CN $0.005 0.0037 USD
0
$388.43K 288.23K USD $0 0 USD $0.005 0.0037 USD $0.005 0.0037 USD $388.43K 288.23K USD 0 -$0.05 -0.03 USD
ImaginOn  IMGI $0
0
$287.79K $0 $0 $0 $287.79K 0 $0
Inter Industries Plus Ltd  ININ.TA $222.5 0.65 USD
+1.14
$97.39M 283.98K USD $1.02K 2.96 USD $222.5 0.65 USD $222.5 0.65 USD $97.39M 283.98K USD 14.63 $0.15 0.0004 USD
BluePrint  BKSD $0
0
$273.87K $1.3K $0 $0 $273.87K 0 $0
Searchlight  SLLN $0.0001
0
$272.9K $100K $0 $0 $272.9K 0 $0
TTA Holdings Limited  TTA.AX $0.003 0.0019 USD
0
$412.27K 272.86K USD $601 397.78 USD $0.003 0.0019 USD $0.003 0.0019 USD $412.27K 272.86K USD 0 -$0.01 -0.006 USD
Prism  PRZM $0.0001
0
$263.93K $38.08K $0.0001 $0.0001 $263.93K 0 $0
Cardxx  CXCQ $0.0035
0
$262.5K $25K $0.0035 $0.0035 $262.5K 0 -$0.21
Scape Technologies A/S  9R6.F $0.006 0.0065 USD
0
$232.56K 254.22K USD $0 0 USD $0 0 USD $0 0 USD $232.56K 254.22K USD 0 $0 0 USD
Hunter Technology Corp.  HOC.V $0.1499 0.11 USD
0
$339.98K 252.29K USD $0 0 USD $0 0 USD $0 0 USD $339.98K 252.29K USD 0 $0 0 USD
Hunter Technology  HOILF $0.02
0
$250.6K $5 $0.02 $0.02 $250.6K 0 -$0.07
Orad Ltd  ORAD.TA $91.8 0.27 USD
+4.44
$85.65M 249.77K USD $5.86K 17.08 USD $90.1 0.26 USD $92.6 0.27 USD $85.65M 249.77K USD 17.00 $0.05 0.0001 USD
Cistera Networks  CNWT $0.0002
0
$245.35K $129 $0.0001 $0.0001 $245.35K 0 $0
MCX  MCCX $0.01
0
$245.11K $0 $0 $0 $245.11K 0 $0
Wee-Cig  WCIG $0.0044
0
$244.55K $35.56K $0.003 $0.003 $244.55K 0 -$0.02
Danavation  DVNCF $0.002
0
$241.65K $3.68K $0.0044 $0.0044 $241.65K 0 -$0.03
SMA Alliance  SMAA $0
0
$233.56K $4K $0 $0 $233.56K 0.0050 $0
Photomyne Ltd  PHTM.TA $3,002 8.75 USD
+0.03
$79.92M 233.04K USD $2.05K 5.99 USD $3,002 8.75 USD $3,025 8.82 USD $79.92M 233.04K USD 0 -$2.51 -0.007 USD
Arcis Resources  ARCS $0.0001
0
$228.25K $1.84M $0 $0 $228.25K 0 $0
Cemtrex, Inc.  CETXP $0.05
0
$228.04K $8.35K $0.1 $0.5 $228.04K 0 -$0.82
Speedvalue Ltd  SPDV.TA $350.1 1.02 USD
0
$77.71M 226.6K USD $2.73K 7.97 USD $350 1.02 USD $350.1 1.02 USD $77.71M 226.6K USD 53.86 $0.07 0.0001 USD
Pomvom Ltd  PMVM.TA $252.9 0.74 USD
+2.02
$73.04M 212.98K USD $3.06K 8.93 USD $237.5 0.69 USD $252.9 0.74 USD $73.04M 212.98K USD 0 -$1.04 -0.003 USD
OpenLimit Holding AG  O5H.F $0.005 0.0054 USD
0
$190.86K 208.64K USD $0 0 USD $0 0 USD $0 0 USD $190.86K 208.64K USD 0 $0 0 USD
Jeotex  DWDZF $0.0001
0
$204.96K $540 $0 $0 $204.96K 0 -$0.14
Electronic Tele-Communications  ETCIA $0.02
0
$200.73K $5K $0.02 $0.02 $200.73K 0 -$0.05
Tracker Corporation of America, Inc. (The)  TRKR $0
0
$200K $1.67K $0 $0 $200K 0 $0
Balincan USA  BCNN $0.001299
0
$195.28K $0 $0 $0 $195.28K 0 $0
CMTSU Liquidation  CBRI $0.002
0
$183.7K $500 $0 $0 $183.7K 0 -$2.63
Cipia Vision Ltd  CPIA.TA $34.3 0.1 USD
+6.19
$62.57M 182.47K USD $265.1K 773.02 USD $33.2 0.1 USD $36 0.1 USD $62.57M 182.47K USD 0 $0 0 USD
Godsinlösen Nordic AB (publ)  83H.F $0.01 0.01 USD
0
$165.38K 180.78K USD $0 0 USD $0.01 0.01 USD $0.01 0.01 USD $165.38K 180.78K USD 0 -$0.07 -0.07 USD
CalAmp Corp.  CF3.F $0.08999 0.1 USD
0
$164.55K 179.88K USD $0 0 USD $0 0 USD $0 0 USD $164.55K 179.88K USD 0 $0 0 USD
Metabolic Nordic AB (publ)  6XF.F $0.005499 0.0060 USD
0
$160.58K 175.54K USD $0 0 USD $0 0 USD $0 0 USD $160.58K 175.54K USD 0 $0 0 USD
Yappn  YPPN $0.0002
0
$172.47K $18.17K $0 $0 $172.47K 0 -$0.01
Peraso Inc.  N6Z0.F $0.23 0.26 USD
0
$154.88K 169.3K USD $0 0 USD $0 0 USD $0 0 USD $154.88K 169.3K USD 0 $0 0 USD
NanoFlex Power  OPVS $0.0001
0
$168.18K $4.29K $0.0001 $0.0001 $168.18K 0 -$0.01
Monster Arts  APPZ $0
0
$166.38K $35K $0 $0 $166.38K 0.00020 $0.05
Digatrade Financial  DIGAF $0.0001
0
$165.81K $20K $0 $0 $165.81K 0 $0
1mage Software  ISOL $0.0011
0
$165.13K $24K $0.0011 $0.0011 $165.13K 0 -$0.01
BK TOPS Co., Ltd.  030790.KS $8 0.0060 USD
0
$217.93M 164.5K USD $0 0 USD $0 0 USD $0 0 USD $217.93M 164.5K USD 0 $0 0 USD
Godsinlösen Nordic AB (publ)  GIAB.ST $0.1 0.01 USD
0
$1.64M 159.89K USD $0 0 USD $0 0 USD $0 0 USD $1.64M 159.89K USD 0 $0 0 USD
Clear Blue Technologies International Inc.  0YA.F $0.0015 0.0016 USD
0
$144.25K 157.69K USD $0 0 USD $0 0 USD $0 0 USD $144.25K 157.69K USD 0 $0 0 USD
Tectona Ltd  TECT.TA $283 0.83 USD
+4.97
$53.66M 156.46K USD $9.74K 28.39 USD $272.5 0.79 USD $283.8 0.83 USD $53.66M 156.46K USD 0 -$0.54 -0.001 USD
Huddly AS  14B.F $0.0074 0.0080 USD
0
$138.36K 151.25K USD $0 0 USD $0 0 USD $0 0 USD $138.36K 151.25K USD 0 $0 0 USD
ATI Networks  ATIW $0.0002
0
$148.27K $20K $0.0002 $0.0002 $148.27K 0 $0
Optimum Interactive USA  OPTL $0.0001
0
$139.52K $5K $0 $0 $139.52K 0 $0
Hoku  HOKUQ $0
0
$137.28K $400 $0 $0 $137.28K 0 $0
Goldkey  ZWBC $0.0001
0
$134.89K $0 $0 $0 $134.89K 0 $0
Tigi Ltd.  TIGI.TA $715 2.08 USD
-0.04
$45.66M 133.13K USD $251 0.73 USD $715 2.08 USD $715 2.08 USD $45.66M 133.13K USD 0 $0 0 USD
Idomoo Ltd.  IDMO.TA $357.3 1.04 USD
+2.91
$45.47M 132.6K USD $6.31K 18.39 USD $335.1 0.98 USD $357.7 1.04 USD $45.47M 132.6K USD 0 -$1.8 -0.005 USD
Tondo Smart Ltd  TNDO.TA $359.5 1.05 USD
-4.06
$44.66M 130.24K USD $11.26K 32.83 USD $351 1.02 USD $387 1.13 USD $44.66M 130.24K USD 0 $0 0 USD
Xtera Communications  XCOMQ $0.0001
0
$125.74K $1.3K $0 $0 $125.74K 0 -$0.04
Speed Commerce  SPDC $0.0001
0
$120.78K $212 $0.0001 $0.0001 $120.78K 0 -$0.11
Ideal Group of Companies  JZZI $0.0005
0
$116.57K $0 $0 $0 $116.57K 0 $0
RadView Software  RDVWF $0.0001
0
$115.36K $100 $0 $0 $115.36K 0 $0
Global Profit  GLPT $0.0006999
0
$115.09K $6.93K $0.0002999 $0.0002999 $115.09K 0 $0
Alpha  AHAG $0.0001
0
$113.77K $1.5K $0 $0 $113.77K 0 $0
LoopUp Group plc  LG3.SG $0.0005 0.00054 USD
0
$103.04K 112.64K USD $0 0 USD $0 0 USD $0 0 USD $103.04K 112.64K USD 0 $0 0 USD
Trucknet Enterprise Ltd  TRAN.TA $90.4 0.26 USD
+6.86
$37.88M 110.46K USD $2.61K 7.6 USD $86.7 0.25 USD $90.4 0.26 USD $37.88M 110.46K USD 0 $0 0 USD
Ethernity Networks Ltd.  82N.F $0.0001 0.00010 USD
0
$100.61K 109.98K USD $50K 54.66K USD $0.0001 0.00010 USD $0.0001 0.00010 USD $100.61K 109.98K USD 0 -$0.04 -0.04 USD
Jungo Connectivity Ltd  JNGO.TA $360 1.05 USD
-0.03
$36.72M 107.08K USD $1.01K 2.95 USD $360 1.05 USD $371 1.08 USD $36.72M 107.08K USD 0 $0 0 USD
Appliqate  APQT $0.0002
0
$106.82K $39.2K $0.0002 $0.0002 $106.82K 0 $0
RocketFuel Blockchain  RKFL $0.003
0
$106.82K $9.37K $0.0005 $0.0005 $106.82K 0 -$0.11
NRGene Technologies Ltd  NRGN.TA $280.3 0.82 USD
-3.64
$36.46M 106.32K USD $930 2.71 USD $280.3 0.82 USD $293 0.85 USD $36.46M 106.32K USD 0 -$0.99 -0.002 USD
SofTech  SOFT $0.0001
0
$105.52K $5 $0.0001 $0.0001 $105.52K 0 $0
North American DataCom  NADA $0.0001
0
$104.37K $1K $0 $0 $104.37K 0 $0
Solrom Holdings Ltd  DM3.TA $407.6 1.19 USD
0
$33.66M 98.14K USD $0 0 USD $0 0 USD $0 0 USD $33.66M 98.14K USD 0 $0 0 USD
Secured Services  SSVC $0.0001
0
$92.02K $500 $0 $0 $92.02K 0 -$0.01
Food Culture  GSPT $0.05
0
$86.75K $0 $0 $0 $86.75K 0 $0
Reach Messaging  RCMH $0.0001
0
$85.15K $35M $0 $0 $85.15K 0 $0
KS  KSIH $0.0002
0
$83.45K $10K $0.0001 $0.0001 $83.45K 0 $0
PDX Partners  PDXP $0.0002
0
$81.72K $459.9K $0 $0 $81.72K 0 $0
Max Sound  MAXD $0
0
$78.29K $14K $0 $0 $78.29K 0 $0
Datametrex AI Limited  D4G.F $0.002 0.0021 USD
0
$70.6K 77.18K USD $0 0 USD $0 0 USD $0 0 USD $70.6K 77.18K USD 0 $0 0 USD
Massivit 3D Printing Technologies Ltd  MSVT.TA $100 0.29 USD
-3.66
$25.29M 73.75K USD $41.96K 122.35 USD $100 0.29 USD $100.2 0.29 USD $25.29M 73.75K USD 0 -$2.39 -0.006 USD
Schmitt Industries  SMIT $0.02
0
$73.57K $60 $0.02 $0.02 $73.57K 0 -$1.08
Tedea Technological Development and Automation Ltd.  TEDE.TA $444 1.29 USD
-0.8
$24.55M 71.58K USD $2.3K 6.69 USD $444 1.29 USD $455 1.33 USD $24.55M 71.58K USD 1.67 $2.64 0.007 USD
CyberCatch Holdings, Inc.  14K.F $0.01 0.01 USD
0
$65.01K 71.07K USD $0 0 USD $0 0 USD $0 0 USD $65.01K 71.07K USD 0 $0 0 USD
NeXR Technologies SE  NXR.F $0.01 0.01 USD
0
$64.92K 70.97K USD $333 364.01 USD $0.01 0.01 USD $0.01 0.01 USD $64.92K 70.97K USD 0 -$2.45 -2.6 USD
TC Unterhaltungselektronik AG  TCU.F $0.05 0.05 USD
0
$63.86K 69.81K USD $1.5K 1.64K USD $0.05 0.05 USD $0.05 0.05 USD $63.86K 69.81K USD 0 -$0.1 -0.1 USD
Juma Technology  JUMT $0.0001
0
$69.7K $498.61K $0 $0 $69.7K 0 -$0.02
Metamaterial Exchangeco Inc.  MMAX.CN $0.25 0.19 USD
0
$92.03K 68.29K USD $0 0 USD $0.25 0.19 USD $0.25 0.19 USD $92.03K 68.29K USD 0 -$0.63 -0.4 USD
PrismOne  PMOZ $0.0001
0
$68.2K $0 $0 $0 $68.2K 0 $0
Orsus Xelent  ORSX $0.0001
0
$63.03K $900 $0 $0 $63.03K 0 -$0.03
Micronet Ltd  MCRNT.TA $228.7 0.67 USD
-4.11
$21.45M 62.55K USD $334.48K 975.34 USD $228.7 0.67 USD $259 0.76 USD $21.45M 62.55K USD 0 -$0.9 -0.002 USD
Gresham Worldwide, Inc.  GIGA $0.007799
0
$61.87K $0 $0 $0 $61.87K 0 $0
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui