$3.41T
总市值
$91.11B
总容积
BTC 61.09%     ETH 9.22%
比特币主导

交易所:NasdaqGS ,板块:科技,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
NVIDIA  NVDA $141.36
-0.39
$3.46T $164.2M $139.55 $142.39 $3.46T 45.92 $3.09
Microsoft  MSFT $463.87
+0.19
$3.45T $13.96M $463.02 $465.64 $3.45T 35.84 $12.94
Apple  AAPL $202.82
-0.22
$3.03T $42.89M $202.15 $206.24 $3.03T 31.54 $6.43
Broadcom  AVGO $261.08
+1.65
$1.23T $31.41M $257.59 $265.43 $1.23T 120.31 $2.17
Palantir  PLTR $130.01
-2.37
$306.81B $96.48M $125.58 $132.95 $306.81B 565.26 $0.23
ASML Holding  ASML $742.78
-0.6
$294.06B $1.15M $740.41 $752.77 $294.06B 29.32 $25.33
Cisco Systems  CSCO $64.39
+0.05
$254.98B $14.77M $64.35 $64.89 $254.98B 26.28 $2.45
Intuit  INTU $766.81
+0.28
$213.9B $1.28M $762 $768.06 $213.9B 62.49 $12.27
Advanced Micro Devices  AMD $118.58
+1.08
$192.27B $30.17M $115.73 $119.3 $192.27B 85.92 $1.38
Adobe  ADBE $413.91
+0.34
$176.41B $1.84M $410.37 $415.77 $176.41B 27.32 $15.15
Texas Instruments Incorporated  TXN $190.72
+1.4
$173.26B $5.78M $188.48 $192.05 $173.26B 36.12 $5.28
QUALCOMM Incorporated  QCOM $149.05
+0.07
$163.66B $7.14M $147.38 $150.05 $163.66B 15.22 $9.79
AppLovin  APP $416.52
+4.52
$140.94B $4.73M $398.21 $417.43 $140.94B 75.18 $5.54
Shopify  SHOP $103.58
-1.46
$134.04B $7.45M $102.83 $105.75 $134.04B 84.21 $1.23
Applied Materials  AMAT $161.93
+0.12
$129.95B $5.99M $160.18 $163.48 $129.95B 19.67 $8.23
Palo Alto Networks  PANW $194.07
-1.55
$129.41B $3.35M $193.48 $197.25 $129.41B 110.89 $1.75
Micron Technology  MU $103.25
+0.98
$115.39B $14.46M $101.7 $103.91 $115.39B 24.70 $4.18
CrowdStrike  CRWD $460.56
-5.77
$114.79B $15.41M $445.26 $470.95 $114.79B 0 -$0.69
Lam Research  LRCX $84.77
+1.33
$108.43B $7.87M $83.49 $85.04 $108.43B 23.61 $3.59
Analog Devices  ADI $218.5
+0.49
$108.43B $4.2M $217.46 $221.19 $108.43B 59.53 $3.67
Strategy Incorporated  MSTR $378.1
-2.41
$105.62B $8.42M $375.7 $386.12 $105.62B 0 -$22.23
KLA  KLAC $782.09
+0.81
$103.42B $829.62K $773.6 $786.93 $103.42B 28.49 $27.45
Intel  INTC $20.25
-0.2
$88.33B $71M $20.01 $20.5 $88.33B 0 -$4.48
Cadence Design Systems  CDNS $294.4
+0.36
$80.38B $1.34M $291.62 $296.09 $80.38B 74.72 $3.94
Fortinet  FTNT $101.62
-1.22
$77.78B $3.26M $101.32 $102.84 $77.78B 41.81 $2.43
Synopsys  SNPS $473.19
+1.49
$73.42B $972.22K $463.6 $474.22 $73.42B 54.64 $8.66
Workday  WDAY $249.48
-0.65
$66.51B $1.22M $248.95 $253 $66.51B 138.59 $1.8
Autodesk  ADSK $298.36
-0.39
$63.83B $1.02M $298.04 $301.43 $63.83B 64.16 $4.65
Roper  ROP $568.01
+0.02
$61.07B $736.06K $563.3 $569.28 $61.07B 40.98 $13.86
Marvell Technology  MRVL $66.3
+6.32
$57.16B $26.92M $61.86 $67.03 $57.16B 0 -$0.57
Atlassian  TEAM $210.92
+0.01
$55.37B $1.33M $210 $214.19 $55.37B 0 -$1.65
NXP Semiconductors  NXPI $210.02
+5.56
$53.06B $3.83M $201.8 $211.09 $53.06B 22.87 $9.18
Zscaler  ZS $296.85
+0.51
$46.22B $3.23M $294.13 $303.42 $46.22B 0 -$0.27
Datadog  DDOG $119.7
+0.88
$41.34B $5.94M $118.99 $121.39 $41.34B 254.68 $0.47
Cognizant Technology  CTSH $79.74
-0.72
$39.31B $2.1M $79.74 $80.68 $39.31B 16.78 $4.75
Microchip Technology Incorporated  MCHP $64.67
+1.3
$34.88B $9.19M $63.05 $65.28 $34.88B 0 -$0.01
Monolithic Power Systems  MPWR $694.75
+1.31
$33.26B $514.79K $689.19 $721.27 $33.26B 18.51 $37.52
ANSYS  ANSS $336.61
+0.51
$29.59B $596.39K $333.5 $337.36 $29.59B 50.01 $6.73
Telefonaktiebolaget LM Ericsson (publ)  ERIC $8.54
+0.47
$28.73B $23.58M $8.53 $8.62 $28.73B 170.80 $0.05
Seagate Technology  STX $127.64
+3.58
$27.09B $5.69M $123.73 $127.69 $27.09B 18.33 $6.96
Super Micro Computer  SMCI $44.13
+2.18
$26.34B $30.93M $42.88 $44.72 $26.34B 23.98 $1.84
VeriSign  VRSN $274.49
-0.47
$25.77B $582.15K $273.86 $276.28 $25.77B 33.55 $8.18
Check Point Software  CHKP $230.91
+0.45
$25.02B $553.63K $229.69 $232.5 $25.02B 30.50 $7.57
Zoom Communications  ZM $80.68
-0.44
$24.41B $1.83M $80.28 $81.45 $24.41B 24.22 $3.33
Duolingo  DUOL $518.79
+1.06
$23.58B $634.67K $510.67 $523.33 $23.58B 256.82 $2.02
CDW  CDW $176.8
-1.42
$23.28B $964.56K $176.73 $180.42 $23.28B 21.93 $8.06
NetApp  NTAP $103.76
+0.1
$21.41B $2.59M $103.54 $105 $21.41B 18.29 $5.67
ON Semiconductor  ON $50.28
+6.14
$21.01B $27.93M $47.72 $51.1 $21.01B 34.91 $1.44
GLOBALFOUNDRIES  GFS $37.71
+2.28
$20.92B $2.21M $37.1 $38.98 $20.92B 0 -$0.34
Grab  GRAB $5.02
+0.6
$20.7B $23.6M $4.98 $5.11 $20.7B 502.00 $0.01
Nutanix  NTNX $77.14
-0.75
$20.68B $1.47M $77 $78.19 $20.68B 0 $0
PTC  PTC $168.17
+0.03
$20.17B $657.92K $167.46 $168.91 $20.17B 46.32 $3.63
CyberArk Software  CYBR $395.85
+0.45
$19.91B $484.81K $394.07 $403.88 $19.91B 0 -$2.02
SS&C  SSNC $79.93
+0.24
$19.72B $816.77K $79.49 $80.16 $19.72B 24.82 $3.22
DocuSign  DOCU $93.84
+2.43
$19B $3.63M $91.37 $93.98 $19B 18.47 $5.08
Western Digital  WDC $54.43
+1.45
$18.99B $4.62M $53.47 $54.76 $18.99B 18.64 $2.92
Okta  OKTA $105.6
+1.95
$18.49B $3.83M $103.04 $106.62 $18.49B 162.46 $0.65
Affirm  AFRM $54.33
-1.15
$17.53B $3.93M $53.7 $55.25 $17.53B 0 -$0.19
First Solar  FSLR $159.81
+0.28
$17.14B $3.03M $156.25 $163.17 $17.14B 13.58 $11.76
Trimble  TRMB $71.67
-0.07
$17.1B $1.25M $71.14 $72.25 $17.1B 11.69 $6.13
F5  FFIV $293.83
+1.09
$16.88B $382.61K $289.18 $293.88 $16.88B 27.93 $10.52
Flex  FLEX $42.77
-1.04
$15.97B $2.57M $42.56 $43.39 $15.97B 20.27 $2.11
monday.com  MNDY $305.19
-0.72
$15.5B $402.93K $300 $308.54 $15.5B 302.16 $1.01
Zebra  ZBRA $291.03
-0.28
$14.8B $338.75K $290.88 $294.47 $14.8B 27.55 $10.56
Bentley Systems, Incorporated  BSY $48.52
+1.83
$14.72B $2.67M $47.4 $48.55 $14.72B 62.20 $0.78
Jack Henry & Associates  JKHY $181.51
+0.72
$13.22B $484.4K $180.15 $182.81 $13.22B 30.97 $5.86
Teradyne  TER $82.06
+0.75
$13.16B $2.47M $81.36 $83.17 $13.16B 23.24 $3.53
Credo Technology Group Holding  CRDO $76.46
+6.31
$12.98B $10.1M $69.95 $77.29 $12.98B 263.65 $0.29
Logitech  LOGI $83.85
+0.66
$12.4B $439.29K $83.53 $84.37 $12.4B 20.30 $4.13
Manhattan Associates  MANH $190.87
+2.08
$11.59B $826.55K $185.32 $191.9 $11.59B 54.69 $3.49
NICE  NICE $176.79
+3.71
$11.18B $507.49K $171.67 $177.97 $11.18B 24.62 $7.18
Entegris  ENTG $72.62
+1.13
$10.99B $3.21M $71.49 $73.84 $10.99B 35.59 $2.04
Akamai  AKAM $76.6
-0.64
$10.9B $1.78M $76.55 $77.85 $10.9B 25.70 $2.98
Paylocity Holding  PCTY $194.66
+2.07
$10.75B $587.92K $189.35 $194.82 $10.75B 48.54 $4.01
Skyworks  SWKS $71.2
+0.24
$10.69B $3.58M $71.05 $72.19 $10.69B 27.81 $2.56
Aurora Innovation  AUR $5.81
+0.69
$10.28B $16.04M $5.74 $5.93 $10.28B 0 -$0.47
Amdocs  DOX $91.73
-0.29
$10.2B $460.53K $91.56 $92.7 $10.2B 19.27 $4.76
The Descartes Systems  DSGX $115.61
+0.44
$9.87B $252.53K $114.91 $115.83 $9.87B 70.49 $1.64
MACOM Technology  MTSI $127.41
+0.43
$9.48B $578.56K $126.8 $128.55 $9.48B 0 -$1.18
AST SpaceMobile  ASTS $28.69
+13.94
$9.42B $32.34M $25.4 $29.09 $9.42B 0 -$1.98
Pegasystems  PEGA $101.41
+1.39
$8.68B $740.32K $99.63 $101.49 $8.68B 46.94 $2.16
Wix.com  WIX $153.25
+1.04
$8.53B $516.25K $151.23 $154.57 $8.53B 61.05 $2.51
Confluent  CFLT $23.74
+1.41
$8.08B $4.4M $23.36 $23.91 $8.08B 0 -$0.97
Commvault Systems  CVLT $182.15
-0.59
$8.04B $280.47K $181.41 $184.92 $8.04B 108.42 $1.68
Dropbox  DBX $29.2
-1.12
$7.98B $2.91M $29.11 $29.64 $7.98B 19.21 $1.52
GitLab  GTLB $47.39
+1.54
$7.82B $3.59M $46.36 $47.73 $7.82B 0 -$0.04
ExlService  EXLS $46.87
+0.49
$7.63B $873.32K $46.47 $46.9 $7.63B 35.50 $1.32
Open Text  OTEX $28.46
+0.35
$7.38B $1.13M $28.24 $28.59 $7.38B 11.66 $2.44
Qorvo  QRVO $79.23
-0.04
$7.37B $2.27M $78.98 $80.41 $7.37B 136.60 $0.58
Universal Display  OLED $150.23
+0.05
$7.14B $545.62K $148.33 $152.24 $7.14B 31.23 $4.81
Sportradar Group AG  SRAD $23.97
+1.57
$7.09B $1.1M $23.37 $24.05 $7.09B 126.15 $0.19
Lattice Semiconductor  LSCC $47.64
+2.39
$6.55B $2.23M $46.12 $48.09 $6.55B 128.75 $0.37
Nova  NVMI $222.61
+6.15
$6.54B $277.4K $211.62 $222.8 $6.54B 33.57 $6.63
Lyft  LYFT $15.26
-0.59
$6.42B $9.84M $15.16 $15.57 $6.42B 101.73 $0.15
Rambus  RMBS $57.15
+1.51
$6.14B $653.85K $56.12 $57.56 $6.14B 29.92 $1.91
MKS  MKSI $87.88
+2.02
$5.89B $821.05K $86.26 $88.73 $5.89B 26.15 $3.36
CCC Intelligent  CCCS $8.86
+0.57
$5.84B $10.16M $8.81 $9 $5.84B 886.00 $0.01
Varonis Systems  VRNS $49.96
+0.4
$5.59B $1.52M $49.44 $50.62 $5.59B 0 -$0.81
Lumentum  LITE $80.28
+3.39
$5.57B $4.86M $79.5 $84.04 $5.57B 0 -$6.46
SPS Commerce  SPSC $145.01
+2.03
$5.51B $399.71K $142.22 $147.61 $5.51B 67.44 $2.15
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看