$3.41T
总市值
$91.11B
总容积
BTC 61.09%   •   ETH 9.22%
比特币主导

交易所：NasdaqGS ，板块：科技，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
NasdaqGS (290)
科技 (290)
所有行业
100 Prev Next 100 Next 100
名称 名称 价格 价格 24h%
7d chart 24h% & 7d 		市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart 24h% & 7d 		市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
NVIDIA  NVDA $141.36 —
-0.39
$3.46T — $164.2M — $139.55 — $142.39 — $3.46T — 45.92 $3.09 —
Microsoft  MSFT $463.87 —
+0.19
$3.45T — $13.96M — $463.02 — $465.64 — $3.45T — 35.84 $12.94 —
Apple  AAPL $202.82 —
-0.22
$3.03T — $42.89M — $202.15 — $206.24 — $3.03T — 31.54 $6.43 —
Broadcom  AVGO $261.08 —
+1.65
$1.23T — $31.41M — $257.59 — $265.43 — $1.23T — 120.31 $2.17 —
Palantir  PLTR $130.01 —
-2.37
$306.81B — $96.48M — $125.58 — $132.95 — $306.81B — 565.26 $0.23 —
ASML Holding  ASML $742.78 —
-0.6
$294.06B — $1.15M — $740.41 — $752.77 — $294.06B — 29.32 $25.33 —
Cisco Systems  CSCO $64.39 —
+0.05
$254.98B — $14.77M — $64.35 — $64.89 — $254.98B — 26.28 $2.45 —
Intuit  INTU $766.81 —
+0.28
$213.9B — $1.28M — $762 — $768.06 — $213.9B — 62.49 $12.27 —
Advanced Micro Devices  AMD $118.58 —
+1.08
$192.27B — $30.17M — $115.73 — $119.3 — $192.27B — 85.92 $1.38 —
Adobe  ADBE $413.91 —
+0.34
$176.41B — $1.84M — $410.37 — $415.77 — $176.41B — 27.32 $15.15 —
Texas Instruments Incorporated  TXN $190.72 —
+1.4
$173.26B — $5.78M — $188.48 — $192.05 — $173.26B — 36.12 $5.28 —
QUALCOMM Incorporated  QCOM $149.05 —
+0.07
$163.66B — $7.14M — $147.38 — $150.05 — $163.66B — 15.22 $9.79 —
AppLovin  APP $416.52 —
+4.52
$140.94B — $4.73M — $398.21 — $417.43 — $140.94B — 75.18 $5.54 —
Shopify  SHOP $103.58 —
-1.46
$134.04B — $7.45M — $102.83 — $105.75 — $134.04B — 84.21 $1.23 —
Applied Materials  AMAT $161.93 —
+0.12
$129.95B — $5.99M — $160.18 — $163.48 — $129.95B — 19.67 $8.23 —
Palo Alto Networks  PANW $194.07 —
-1.55
$129.41B — $3.35M — $193.48 — $197.25 — $129.41B — 110.89 $1.75 —
Micron Technology  MU $103.25 —
+0.98
$115.39B — $14.46M — $101.7 — $103.91 — $115.39B — 24.70 $4.18 —
CrowdStrike  CRWD $460.56 —
-5.77
$114.79B — $15.41M — $445.26 — $470.95 — $114.79B — 0 -$0.69 —
Lam Research  LRCX $84.77 —
+1.33
$108.43B — $7.87M — $83.49 — $85.04 — $108.43B — 23.61 $3.59 —
Analog Devices  ADI $218.5 —
+0.49
$108.43B — $4.2M — $217.46 — $221.19 — $108.43B — 59.53 $3.67 —
Strategy Incorporated  MSTR $378.1 —
-2.41
$105.62B — $8.42M — $375.7 — $386.12 — $105.62B — 0 -$22.23 —
KLA  KLAC $782.09 —
+0.81
$103.42B — $829.62K — $773.6 — $786.93 — $103.42B — 28.49 $27.45 —
Intel  INTC $20.25 —
-0.2
$88.33B — $71M — $20.01 — $20.5 — $88.33B — 0 -$4.48 —
Cadence Design Systems  CDNS $294.4 —
+0.36
$80.38B — $1.34M — $291.62 — $296.09 — $80.38B — 74.72 $3.94 —
Fortinet  FTNT $101.62 —
-1.22
$77.78B — $3.26M — $101.32 — $102.84 — $77.78B — 41.81 $2.43 —
Synopsys  SNPS $473.19 —
+1.49
$73.42B — $972.22K — $463.6 — $474.22 — $73.42B — 54.64 $8.66 —
Workday  WDAY $249.48 —
-0.65
$66.51B — $1.22M — $248.95 — $253 — $66.51B — 138.59 $1.8 —
Autodesk  ADSK $298.36 —
-0.39
$63.83B — $1.02M — $298.04 — $301.43 — $63.83B — 64.16 $4.65 —
Roper  ROP $568.01 —
+0.02
$61.07B — $736.06K — $563.3 — $569.28 — $61.07B — 40.98 $13.86 —
Marvell Technology  MRVL $66.3 —
+6.32
$57.16B — $26.92M — $61.86 — $67.03 — $57.16B — 0 -$0.57 —
Atlassian  TEAM $210.92 —
+0.01
$55.37B — $1.33M — $210 — $214.19 — $55.37B — 0 -$1.65 —
NXP Semiconductors  NXPI $210.02 —
+5.56
$53.06B — $3.83M — $201.8 — $211.09 — $53.06B — 22.87 $9.18 —
Zscaler  ZS $296.85 —
+0.51
$46.22B — $3.23M — $294.13 — $303.42 — $46.22B — 0 -$0.27 —
Datadog  DDOG $119.7 —
+0.88
$41.34B — $5.94M — $118.99 — $121.39 — $41.34B — 254.68 $0.47 —
Cognizant Technology  CTSH $79.74 —
-0.72
$39.31B — $2.1M — $79.74 — $80.68 — $39.31B — 16.78 $4.75 —
Microchip Technology Incorporated  MCHP $64.67 —
+1.3
$34.88B — $9.19M — $63.05 — $65.28 — $34.88B — 0 -$0.01 —
Monolithic Power Systems  MPWR $694.75 —
+1.31
$33.26B — $514.79K — $689.19 — $721.27 — $33.26B — 18.51 $37.52 —
ANSYS  ANSS $336.61 —
+0.51
$29.59B — $596.39K — $333.5 — $337.36 — $29.59B — 50.01 $6.73 —
Telefonaktiebolaget LM Ericsson (publ)  ERIC $8.54 —
+0.47
$28.73B — $23.58M — $8.53 — $8.62 — $28.73B — 170.80 $0.05 —
Seagate Technology  STX $127.64 —
+3.58
$27.09B — $5.69M — $123.73 — $127.69 — $27.09B — 18.33 $6.96 —
Super Micro Computer  SMCI $44.13 —
+2.18
$26.34B — $30.93M — $42.88 — $44.72 — $26.34B — 23.98 $1.84 —
VeriSign  VRSN $274.49 —
-0.47
$25.77B — $582.15K — $273.86 — $276.28 — $25.77B — 33.55 $8.18 —
Check Point Software  CHKP $230.91 —
+0.45
$25.02B — $553.63K — $229.69 — $232.5 — $25.02B — 30.50 $7.57 —
Zoom Communications  ZM $80.68 —
-0.44
$24.41B — $1.83M — $80.28 — $81.45 — $24.41B — 24.22 $3.33 —
Duolingo  DUOL $518.79 —
+1.06
$23.58B — $634.67K — $510.67 — $523.33 — $23.58B — 256.82 $2.02 —
CDW  CDW $176.8 —
-1.42
$23.28B — $964.56K — $176.73 — $180.42 — $23.28B — 21.93 $8.06 —
NetApp  NTAP $103.76 —
+0.1
$21.41B — $2.59M — $103.54 — $105 — $21.41B — 18.29 $5.67 —
ON Semiconductor  ON $50.28 —
+6.14
$21.01B — $27.93M — $47.72 — $51.1 — $21.01B — 34.91 $1.44 —
GLOBALFOUNDRIES  GFS $37.71 —
+2.28
$20.92B — $2.21M — $37.1 — $38.98 — $20.92B — 0 -$0.34 —
Grab  GRAB $5.02 —
+0.6
$20.7B — $23.6M — $4.98 — $5.11 — $20.7B — 502.00 $0.01 —
Nutanix  NTNX $77.14 —
-0.75
$20.68B — $1.47M — $77 — $78.19 — $20.68B — 0 $0 —
PTC  PTC $168.17 —
+0.03
$20.17B — $657.92K — $167.46 — $168.91 — $20.17B — 46.32 $3.63 —
CyberArk Software  CYBR $395.85 —
+0.45
$19.91B — $484.81K — $394.07 — $403.88 — $19.91B — 0 -$2.02 —
SS&C  SSNC $79.93 —
+0.24
$19.72B — $816.77K — $79.49 — $80.16 — $19.72B — 24.82 $3.22 —
DocuSign  DOCU $93.84 —
+2.43
$19B — $3.63M — $91.37 — $93.98 — $19B — 18.47 $5.08 —
Western Digital  WDC $54.43 —
+1.45
$18.99B — $4.62M — $53.47 — $54.76 — $18.99B — 18.64 $2.92 —
Okta  OKTA $105.6 —
+1.95
$18.49B — $3.83M — $103.04 — $106.62 — $18.49B — 162.46 $0.65 —
Affirm  AFRM $54.33 —
-1.15
$17.53B — $3.93M — $53.7 — $55.25 — $17.53B — 0 -$0.19 —
First Solar  FSLR $159.81 —
+0.28
$17.14B — $3.03M — $156.25 — $163.17 — $17.14B — 13.58 $11.76 —
Trimble  TRMB $71.67 —
-0.07
$17.1B — $1.25M — $71.14 — $72.25 — $17.1B — 11.69 $6.13 —
F5  FFIV $293.83 —
+1.09
$16.88B — $382.61K — $289.18 — $293.88 — $16.88B — 27.93 $10.52 —
Flex  FLEX $42.77 —
-1.04
$15.97B — $2.57M — $42.56 — $43.39 — $15.97B — 20.27 $2.11 —
monday.com  MNDY $305.19 —
-0.72
$15.5B — $402.93K — $300 — $308.54 — $15.5B — 302.16 $1.01 —
Zebra  ZBRA $291.03 —
-0.28
$14.8B — $338.75K — $290.88 — $294.47 — $14.8B — 27.55 $10.56 —
Bentley Systems, Incorporated  BSY $48.52 —
+1.83
$14.72B — $2.67M — $47.4 — $48.55 — $14.72B — 62.20 $0.78 —
Jack Henry & Associates  JKHY $181.51 —
+0.72
$13.22B — $484.4K — $180.15 — $182.81 — $13.22B — 30.97 $5.86 —
Teradyne  TER $82.06 —
+0.75
$13.16B — $2.47M — $81.36 — $83.17 — $13.16B — 23.24 $3.53 —
Credo Technology Group Holding  CRDO $76.46 —
+6.31
$12.98B — $10.1M — $69.95 — $77.29 — $12.98B — 263.65 $0.29 —
Logitech  LOGI $83.85 —
+0.66
$12.4B — $439.29K — $83.53 — $84.37 — $12.4B — 20.30 $4.13 —
Manhattan Associates  MANH $190.87 —
+2.08
$11.59B — $826.55K — $185.32 — $191.9 — $11.59B — 54.69 $3.49 —
NICE  NICE $176.79 —
+3.71
$11.18B — $507.49K — $171.67 — $177.97 — $11.18B — 24.62 $7.18 —
Entegris  ENTG $72.62 —
+1.13
$10.99B — $3.21M — $71.49 — $73.84 — $10.99B — 35.59 $2.04 —
Akamai  AKAM $76.6 —
-0.64
$10.9B — $1.78M — $76.55 — $77.85 — $10.9B — 25.70 $2.98 —
Paylocity Holding  PCTY $194.66 —
+2.07
$10.75B — $587.92K — $189.35 — $194.82 — $10.75B — 48.54 $4.01 —
Skyworks  SWKS $71.2 —
+0.24
$10.69B — $3.58M — $71.05 — $72.19 — $10.69B — 27.81 $2.56 —
Aurora Innovation  AUR $5.81 —
+0.69
$10.28B — $16.04M — $5.74 — $5.93 — $10.28B — 0 -$0.47 —
Amdocs  DOX $91.73 —
-0.29
$10.2B — $460.53K — $91.56 — $92.7 — $10.2B — 19.27 $4.76 —
The Descartes Systems  DSGX $115.61 —
+0.44
$9.87B — $252.53K — $114.91 — $115.83 — $9.87B — 70.49 $1.64 —
MACOM Technology  MTSI $127.41 —
+0.43
$9.48B — $578.56K — $126.8 — $128.55 — $9.48B — 0 -$1.18 —
AST SpaceMobile  ASTS $28.69 —
+13.94
$9.42B — $32.34M — $25.4 — $29.09 — $9.42B — 0 -$1.98 —
Pegasystems  PEGA $101.41 —
+1.39
$8.68B — $740.32K — $99.63 — $101.49 — $8.68B — 46.94 $2.16 —
Wix.com  WIX $153.25 —
+1.04
$8.53B — $516.25K — $151.23 — $154.57 — $8.53B — 61.05 $2.51 —
Confluent  CFLT $23.74 —
+1.41
$8.08B — $4.4M — $23.36 — $23.91 — $8.08B — 0 -$0.97 —
Commvault Systems  CVLT $182.15 —
-0.59
$8.04B — $280.47K — $181.41 — $184.92 — $8.04B — 108.42 $1.68 —
Dropbox  DBX $29.2 —
-1.12
$7.98B — $2.91M — $29.11 — $29.64 — $7.98B — 19.21 $1.52 —
GitLab  GTLB $47.39 —
+1.54
$7.82B — $3.59M — $46.36 — $47.73 — $7.82B — 0 -$0.04 —
ExlService  EXLS $46.87 —
+0.49
$7.63B — $873.32K — $46.47 — $46.9 — $7.63B — 35.50 $1.32 —
Open Text  OTEX $28.46 —
+0.35
$7.38B — $1.13M — $28.24 — $28.59 — $7.38B — 11.66 $2.44 —
Qorvo  QRVO $79.23 —
-0.04
$7.37B — $2.27M — $78.98 — $80.41 — $7.37B — 136.60 $0.58 —
Universal Display  OLED $150.23 —
+0.05
$7.14B — $545.62K — $148.33 — $152.24 — $7.14B — 31.23 $4.81 —
Sportradar Group AG  SRAD $23.97 —
+1.57
$7.09B — $1.1M — $23.37 — $24.05 — $7.09B — 126.15 $0.19 —
Lattice Semiconductor  LSCC $47.64 —
+2.39
$6.55B — $2.23M — $46.12 — $48.09 — $6.55B — 128.75 $0.37 —
Nova  NVMI $222.61 —
+6.15
$6.54B — $277.4K — $211.62 — $222.8 — $6.54B — 33.57 $6.63 —
Lyft  LYFT $15.26 —
-0.59
$6.42B — $9.84M — $15.16 — $15.57 — $6.42B — 101.73 $0.15 —
Rambus  RMBS $57.15 —
+1.51
$6.14B — $653.85K — $56.12 — $57.56 — $6.14B — 29.92 $1.91 —
MKS  MKSI $87.88 —
+2.02
$5.89B — $821.05K — $86.26 — $88.73 — $5.89B — 26.15 $3.36 —
CCC Intelligent  CCCS $8.86 —
+0.57
$5.84B — $10.16M — $8.81 — $9 — $5.84B — 886.00 $0.01 —
Varonis Systems  VRNS $49.96 —
+0.4
$5.59B — $1.52M — $49.44 — $50.62 — $5.59B — 0 -$0.81 —
Lumentum  LITE $80.28 —
+3.39
$5.57B — $4.86M — $79.5 — $84.04 — $5.57B — 0 -$6.46 —
SPS Commerce  SPSC $145.01 —
+2.03
$5.51B — $399.71K — $142.22 — $147.61 — $5.51B — 67.44 $2.15 —
没有最喜欢的股票

您还没有喜欢的股票，请将其添加到收藏夹以在此处查看