交易所：NasdaqCM ，板块：科技，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
NasdaqCM (165)
- {{item.name}}
- 所有交流
- Amsterdam (17)
- ASX (193)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (11)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (28)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (106)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (74)
- NasdaqGS (290)
- NEO (1)
- NSE (128)
- NYSE (205)
- NYSE American (17)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (324)
- OTC Markets OTCPK (466)
- OTC Markets OTCQB (64)
- OTC Markets OTCQX (25)
- Other OTC (102)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (269)
- Shenzhen (494)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
科技 (165)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Rigetti Computing RGTI | $11.09 — |
-3.57
|
$3.58B — | $28.41M — | $11.03 — | $12.03 — | $3.58B — | 0 | -$0.8 — | |
| Quantum Computing QUBT | $16.44 — |
-6.17
|
$2.32B — | $16.35M — | $16.44 — | $18.43 — | $2.32B — | 0 | -$0.54 — | |
| NextNav NN | $14.94 — |
+0.07
|
$1.98B — | $1.18M — | $14.69 — | $15.33 — | $1.98B — | 0 | -$1.01 — | |
| Amplitude AMPL | $12.1 — |
-0.78
|
$1.58B — | $1.19M — | $12.04 — | $12.43 — | $1.58B — | 0 | -$0.75 — | |
| Karooooo KARO | $46.91 — |
-1.8
|
$1.52B — | $35.12K — | $46.48 — | $47.85 — | $1.52B — | 28.43 | $1.65 — | |
| Sprout Social SPT | $20.41 — |
-0.63
|
$1.19B — | $275.26K — | $20.3 — | $20.7 — | $1.19B — | 0 | -$1.04 — | |
| Porch PRCH | $10.76 — |
-1.37
|
$1.11B — | $557.66K — | $10.6 — | $11.18 — | $1.11B — | 0 | -$0.12 — | |
| Grid Dynamics GDYN | $11.94 — |
+0.97
|
$1.01B — | $292.03K — | $11.68 — | $11.95 — | $1.01B — | 91.80 | $0.13 — | |
| indie Semiconductor INDI | $3.79 — |
+15.17
|
$738.64M — | $11.14M — | $3.58 — | $4.15 — | $738.64M — | 0 | -$0.75 — | |
| Red Cat RCAT | $7.14 — |
-0.07
|
$702.26M — | $5.57M — | $6.89 — | $7.39 — | $702.26M — | 0 | -$0.51 — | |
| TSS TSSI | $27.17 — |
-4.58
|
$679.81M — | $2.49M — | $26.75 — | $29.2 — | $679.81M — | 75.47 | $0.36 — | |
| Red Violet RDVT | $47.77 — |
-3.08
|
$666.67M — | $39.89K — | $47.77 — | $49.26 — | $666.67M — | 78.31 | $0.61 — | |
| Priority Technology PRTH | $7.82 — |
-2.92
|
$623.27M — | $484.33K — | $7.77 — | $8.19 — | $623.27M — | 0 | -$0.11 — | |
| OneSpan OSPN | $16.18 — |
+2.28
|
$618.57M — | $269.49K — | $15.86 — | $16.21 — | $618.57M — | 10.93 | $1.48 — | |
| Daily Journal DJCO | $422.02 — |
+1.44
|
$581.3M — | $36.94K — | $411.74 — | $422.02 — | $581.3M — | 5.50 | $76.71 — | |
| Digital Turbine APPS | $5.27 — |
-4.45
|
$563.26M — | $4.9M — | $5.27 — | $5.71 — | $563.26M — | 0 | -$0.89 — | |
| Arqit Quantum ARQQ | $37.92 — |
+2.1
|
$544.33M — | $1.2M — | $37.07 — | $41.75 — | $544.33M — | 0 | -$5.99 — | |
| SkyWater Technology SKYT | $9.53 — |
+1.93
|
$457.79M — | $415.24K — | $9.22 — | $9.73 — | $457.79M — | 0 | -$0.17 — | |
| Repay RPAY | $4.72 — |
-1.36
|
$445.62M — | $680.02K — | $4.65 — | $4.86 — | $445.62M — | 0 | -$0.14 — | |
| Mitek Systems MITK | $9.75 — |
-0.61
|
$444.25M — | $197.34K — | $9.66 — | $9.89 — | $444.25M — | 33.62 | $0.29 — | |
| POET POET | $5.05 — |
+17.17
|
$426.44M — | $6.37M — | $4.47 — | $5.32 — | $426.44M — | 0 | -$0.82 — | |
| Neonode NEON | $22.21 — |
+2.78
|
$372.66M — | $251.25K — | $21.6 — | $22.63 — | $372.66M — | 0 | -$0.37 — | |
| Aehr Test Systems, Inc. AEHR | $11.8 — |
-1.42
|
$351.31M — | $408.73K — | $11.61 — | $12.26 — | $351.31M — | 15.12 | $0.78 — | |
| NVE NVEC | $72.6 — |
+1.46
|
$351.15M — | $93.61K — | $71.08 — | $72.75 — | $351.15M — | 23.34 | $3.11 — | |
| Paysign PAYS | $6.35 — |
-0.94
|
$344.28M — | $961.77K — | $6.33 — | $6.75 — | $344.28M — | 57.72 | $0.11 — | |
| Waldencast WALD | $2.7 — |
+14.41
|
$332.13M — | $185.8K — | $2.33 — | $2.75 — | $332.13M — | 0 | -$0.39 — | |
| Nano Dimension NNDM | $1.43 — |
+0.7
|
$310.71M — | $1.17M — | $1.41 — | $1.44 — | $310.71M — | 0 | -$0.4 — | |
| International Money Express IMXI | $10.15 — |
-1.36
|
$304.26M — | $108.65K — | $10.09 — | $10.49 — | $304.26M — | 6.00 | $1.69 — | |
| Ondas ONDS | $1.6 — |
+0.62
|
$287.26M — | $36.76M — | $1.55 — | $1.84 — | $287.26M — | 0 | -$0.59 — | |
| Asure Software ASUR | $9.62 — |
-1.03
|
$261.22M — | $18.83K — | $9.53 — | $9.68 — | $261.22M — | 0 | -$0.53 — | |
| Kopin KOPN | $1.6 — |
-2.15
|
$249.59M — | $1.28M — | $1.57 — | $1.65 — | $249.59M — | 0 | -$0.08 — | |
| Tucows TCX | $19.82 — |
-1.34
|
$219.15M — | $26.97K — | $19.82 — | $20.21 — | $219.15M — | 0 | -$8.97 — | |
| Vuzix VUZI | $2.79 — |
-1.59
|
$212.34M — | $698.75K — | $2.78 — | $2.9 — | $212.34M — | 0 | -$1.03 — | |
| SoundThinking SSTI | $14.65 — |
-5.58
|
$185.6M — | $70.65K — | $14.54 — | $15.42 — | $185.6M — | 0 | -$0.61 — | |
| eGain EGAN | $6.38 — |
-0.47
|
$174.5M — | $31.88K — | $6.3 — | $6.45 — | $174.5M — | 63.79 | $0.1 — | |
| Arbe Robotics ARBE | $1.59 — |
+1.27
|
$167.39M — | $878.34K — | $1.57 — | $1.63 — | $167.39M — | 0 | -$0.58 — | |
| AudioEye AEYE | $12.44 — |
+4.01
|
$154.98M — | $41.7K — | $12.04 — | $12.6 — | $154.98M — | 0 | -$0.41 — | |
| Atomera Incorporated ATOM | $4.98 — |
-3.21
|
$152.75M — | $263.1K — | $4.97 — | $5.23 — | $152.75M — | 0 | -$0.66 — | |
| Rekor Systems REKR | $1.21 — |
+4.34
|
$142.92M — | $3.13M — | $1.17 — | $1.26 — | $142.92M — | 0 | -$0.57 — | |
| LightPath LPTH | $3.15 — |
-1.26
|
$135.13M — | $69.26K — | $3.1 — | $3.22 — | $135.13M — | 0 | -$0.25 — | |
| Lantronix LTRX | $2.55 — |
-1.16
|
$99.17M — | $93.82K — | $2.52 — | $2.6 — | $99.17M — | 0 | -$0.22 — | |
| QuickLogic QUIK | $6.08 — |
+2.88
|
$96.28M — | $511.91K — | $5.94 — | $6.38 — | $96.28M — | 0 | -$0.41 — | |
| TROOPS TROO | $0.75 — |
+0.51
|
$94.92M — | $9.61K — | $0.7399 — | $0.77 — | $94.92M — | 0 | -$0.13 — | |
| Research RSSS | $2.81 — |
-0.71
|
$91.21M — | $67.01K — | $2.73 — | $2.84 — | $91.21M — | 0 | -$0.14 — | |
| Duos DUOT | $7.39 — |
+1.23
|
$86.12M — | $91.47K — | $7.3 — | $7.64 — | $86.12M — | 0 | -$1.19 — | |
| One Stop Systems OSS | $3.9 — |
+0.78
|
$84.2M — | $228.98K — | $3.8 — | $4.04 — | $84.2M — | 0 | -$0.68 — | |
| Zenvia ZENV | $1.55 — |
-1.9
|
$81.28M — | $9.97K — | $1.51 — | $1.58 — | $81.28M — | 0 | -$0.55 — | |
| Wrap WRAP | $1.54 — |
-0.65
|
$77.89M — | $354.42K — | $1.5 — | $1.65 — | $77.89M — | 0 | -$0.16 — | |
| Identiv INVE | $3.24 — |
-0.61
|
$76.52M — | $147.81K — | $3.1 — | $3.27 — | $76.52M — | 0 | -$1.11 — | |
| Aurora Mobile JG | $12.23 — |
+11.07
|
$73.42M — | $67.21K — | $11.41 — | $12.43 — | $73.42M — | 0 | -$0.17 — | |
| Synchronoss SNCR | $6.21 — |
+1.14
|
$71.4M — | $37.74K — | $6.03 — | $6.3 — | $71.4M — | 0 | -$0.17 — | |
| Eltek ELTK | $10.56 — |
+4.35
|
$70.9M — | $23.39K — | $10.25 — | $10.81 — | $70.9M — | 20.70 | $0.51 — | |
| MIND Technology MIND | $8.86 — |
+3.63
|
$70.61M — | $542.08K — | $8.66 — | $9.18 — | $70.61M — | 2.10 | $4.2 — | |
| Genasys GNSS | $1.55 — |
+0.65
|
$69.99M — | $172.59K — | $1.48 — | $1.58 — | $69.99M — | 0 | -$0.64 — | |
| authID AUID | $4.9 — |
-4.39
|
$65.81M — | $62.26K — | $4.8 — | $5.21 — | $65.81M — | 0 | -$1.48 — | |
| SurgePays SURG | $3.03 — |
+3.06
|
$61.85M — | $166.77K — | $2.92 — | $3.1 — | $61.85M — | 0 | -$2.84 — | |
| Phunware PHUN | $3 — |
-2.76
|
$60.41M — | $143.25K — | $2.96 — | $3.09 — | $60.41M — | 0 | -$0.79 — | |
| Sono-Tek SOTK | $3.78 — |
-1.07
|
$59.44M — | $2.59K — | $3.72 — | $3.83 — | $59.44M — | 47.24 | $0.08 — | |
| Research Frontiers Incorporated REFR | $1.71 — |
-5.52
|
$57.54M — | $11.41K — | $1.67 — | $1.84 — | $57.54M — | 0 | -$0.04 — | |
| FTC Solar FTCI | $4.35 — |
-4.19
|
$56.92M — | $29.03K — | $4.32 — | $4.57 — | $56.92M — | 0 | -$3.71 — | |
| Interlink Electronics LINK | $5.42 — |
-3.14
|
$53.46M — | $39.92K — | $5.21 — | $5.69 — | $53.46M — | 0 | -$0.24 — | |
| Airgain AIRG | $4.32 — |
-1.03
|
$51.01M — | $11.07K — | $4.25 — | $4.4 — | $51.01M — | 0 | -$0.69 — | |
| Franklin Wireless FKWL | $4.12 — |
+3.09
|
$48.59M — | $12.02K — | $3.95 — | $4.14 — | $48.59M — | 0 | -$0.14 — | |
| Intrusion INTZ | $2.36 — |
+4.17
|
$47.04M — | $846.19K — | $2.28 — | $2.5 — | $47.04M — | 0 | -$0.8 — | |
| Koss KOSS | $4.94 — |
-0.4
|
$46.32M — | $40.11K — | $4.84 — | $5.07 — | $46.32M — | 0 | -$0.08 — | |
| CPS CPSH | $2.88 — |
-4.95
|
$41.83M — | $66.93K — | $2.81 — | $3.05 — | $41.83M — | 0 | -$0.2 — | |
| AmpliTech AMPG | $2.02 — |
-0.25
|
$41.56M — | $116.27K — | $1.99 — | $2.06 — | $41.56M — | 0 | -$0.69 — | |
| Hitek Global HKIT | $1.37 — |
+0.74
|
$40.14M — | $9.54K — | $1.34 — | $1.37 — | $40.14M — | 0 | -$0.04 — | |
| Pixelworks PXLW | $7.25 — |
-5.29
|
$38.03M — | $27.25K — | $7.17 — | $7.7 — | $38.03M — | 0 | -$6.36 — | |
| CISO Global CISO | $1.16 — |
-10.77
|
$37.17M — | $914.11K — | $1.15 — | $1.32 — | $37.17M — | 0 | -$1.58 — | |
| VivoPower VVPR | $3.67 — |
-4.68
|
$37.11M — | $383.95K — | $3.6 — | $4.06 — | $37.11M — | 0 | -$12.6 — | |
| Creative Realities CREX | $3.27 — |
+0.62
|
$34.4M — | $62.06K — | $3.19 — | $3.46 — | $34.4M — | 0 | -$0.01 — | |
| NetSol NTWK | $2.9 — |
-1.36
|
$33.96M — | $3.33K — | $2.9 — | $2.94 — | $33.96M — | 145.00 | $0.02 — | |
| Mogo MOGO | $1.26 — |
+0.8
|
$31.19M — | $97.85K — | $1.25 — | $1.31 — | $31.19M — | 0 | -$0.66 — | |
| B.O.S. Better Online BOSC | $5.03 — |
+1
|
$29.8M — | $46.77K — | $4.97 — | $5.11 — | $29.8M — | 10.47 | $0.48 — | |
| Focus Universal FCUV | $3.94 — |
-0.51
|
$28.07M — | $2.5K — | $3.82 — | $3.95 — | $28.07M — | 0 | -$0.42 — | |
| Data I/O DAIO | $3.01 — |
+3.95
|
$27.85M — | $243.55K — | $2.7 — | $3.11 — | $27.85M — | 0 | -$0.29 — | |
| The Glimpse VRAR | $1.25 — |
-6.02
|
$26.32M — | $69.08K — | $1.25 — | $1.34 — | $26.32M — | 0 | -$0.36 — | |
| MMTec MTC | $0.9699 — |
+6
|
$24.54M — | $340.09K — | $0.92 — | $1.08 — | $24.54M — | 0 | -$3.65 — | |
| Data Storage DTST | $3.41 — |
-1.16
|
$24.35M — | $19.39K — | $3.34 — | $3.47 — | $24.35M — | 170.50 | $0.02 — | |
| Beam Global BEEM | $1.54 — |
+3.36
|
$23.83M — | $239.42K — | $1.49 — | $1.62 — | $23.83M — | 0 | -$1.6 — | |
| FiEE MINM | $2.94 — |
+4.63
|
$21.61M — | $19.6K — | $2.75 — | $2.94 — | $21.61M — | 0 | -$0.26 — | |
| Blackboxstocks BLBX | $5.68 — |
-2.07
|
$20.69M — | $20.64K — | $5.45 — | $6.05 — | $20.69M — | 0 | -$0.99 — | |
| Viewbix VBIX | $2.8 — |
-3.64
|
$18.54M — | $259.68K — | $2.42 — | $3.21 — | $18.54M — | 0 | -$10.86 — | |
| Smith Micro Software SMSI | $0.9399 — |
-0.05
|
$18.34M — | $49.88K — | $0.93 — | $0.9799 — | $18.34M — | 0 | -$0.94 — | |
| SemiLEDs LEDS | $2.53 — |
+2.43
|
$18.25M — | $5.7K — | $2.5 — | $2.55 — | $18.25M — | 0 | -$0.1 — | |
| SigmaTron SGMA | $2.94 — |
+0.34
|
$17.99M — | $80.53K — | $2.92 — | $2.95 — | $17.99M — | 0 | -$2 — | |
| Bridgeline Digital BLIN | $1.48 — |
+0.05
|
$17.65M — | $18.66K — | $1.47 — | $1.56 — | $17.65M — | 0 | -$0.23 — | |
| Siyata Mobile SYTA | $1.88 — |
-4.6
|
$16.71M — | $726.82K — | $1.87 — | $2 — | $16.71M — | 0.0025 | $725.61 — | |
| Datasea DTSS | $2.03 — |
+1.5
|
$15.54M — | $9.57K — | $1.96 — | $2.1 — | $15.54M — | 0 | -$2.66 — | |
| Sphere 3D ANY | $0.54 — |
+0.35
|
$14.34M — | $281.37K — | $0.53 — | $0.5799 — | $14.34M — | 0 | -$0.53 — | |
| Electro-Sensors ELSE | $4.16 — |
-3.84
|
$14.33M — | $264.29K — | $4.04 — | $4.7 — | $14.33M — | 37.77 | $0.11 — | |
| Taitron Components Incorporated TAIT | $2.25 — |
+2.51
|
$13.55M — | $10.14K — | $2.19 — | $2.25 — | $13.55M — | 225.00 | $0.01 — | |
| DatChat DATS | $2.64 — |
-3.13
|
$13.24M — | $70.11K — | $2.61 — | $2.73 — | $13.24M — | 0 | -$1.38 — | |
| Sonim SONM | $1.26 — |
+12.5
|
$13.03M — | $75.26M — | $1.16 — | $1.75 — | $13.03M — | 0 | -$6.4 — | |
| Amesite AMST | $2.66 — |
+3.71
|
$12.14M — | $97.95K — | $2.55 — | $2.72 — | $12.14M — | 0 | -$1.31 — | |
| HeartCore Enterprises HTCR | $0.55 — |
+0.94
|
$12.03M — | $23.69K — | $0.53 — | $0.55 — | $12.03M — | 0 | -$0.15 — | |
| Versus Systems VS | $2.24 — |
-12.57
|
$10.98M — | $470.9K — | $1.92 — | $2.75 — | $10.98M — | 0 | -$1.23 — | |
| Soluna SLNH | $0.5699 — |
+3.58
|
$10.38M — | $146.15K — | $0.55 — | $0.5799 — | $10.38M — | 0 | -$10.41 — | |
| Verb Technology Company VERB | $6.97 — |
+3.41
|
$9.88M — | $5.62K — | $6.63 — | $6.98 — | $9.88M — | 9.54 | $0.73 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}