交易所：NasdaqCM ，板块：科技，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
NasdaqCM (165)
- {{item.name}}
- 所有交流
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (75)
- NasdaqGS (290)
- NEO (2)
- NSE (128)
- NYSE (201)
- NYSE American (16)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (293)
- OTC Markets OTCPK (495)
- OTC Markets OTCQB (66)
- OTC Markets OTCQX (26)
- Other OTC (103)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
科技 (165)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Rigetti Computing RGTI | $11.64 — |
+17.99
|
$3.34B — | $132.38M — | $10.18 — | $12.39 — | $3.34B — | 0 | -$1.09 — | |
| NextNav NN | $13.29 — |
+2.63
|
$1.76B — | $1.2M — | $12.72 — | $13.45 — | $1.76B — | 0 | -$1.01 — | |
| Amplitude AMPL | $12.31 — |
+4.32
|
$1.61B — | $2.61M — | $11.8 — | $12.42 — | $1.61B — | 0 | -$0.75 — | |
| Sprout Social SPT | $24.2 — |
-0.74
|
$1.41B — | $622.51K — | $24.15 — | $24.9 — | $1.41B — | 0 | -$1.04 — | |
| Karooooo KARO | $44.9 — |
+0.72
|
$1.39B — | $15.63K — | $43.99 — | $46.13 — | $1.39B — | 28.78 | $1.56 — | |
| Quantum Computing QUBT | $8.93 — |
+1.59
|
$1.26B — | $21.67M — | $8.73 — | $9.55 — | $1.26B — | 0 | -$0.73 — | |
| Grid Dynamics GDYN | $14.23 — |
-5.32
|
$1.2B — | $670.59K — | $14.08 — | $14.97 — | $1.2B — | 109.46 | $0.13 — | |
| Porch PRCH | $10.79 — |
+2.76
|
$1.1B — | $2.75M — | $10.33 — | $11.14 — | $1.1B — | 0 | -$0.12 — | |
| Red Violet RDVT | $49.2 — |
+3.19
|
$686.63M — | $157.9K — | $47.45 — | $49.55 — | $686.63M — | 80.65 | $0.61 — | |
| OneSpan OSPN | $16.1 — |
-2.07
|
$615.51M — | $452.9K — | $16.07 — | $16.73 — | $615.51M — | 10.87 | $1.48 — | |
| Red Cat RCAT | $6.65 — |
+4.23
|
$601.92M — | $9.96M — | $6.43 — | $6.94 — | $601.92M — | 0 | -$0.51 — | |
| Priority Technology PRTH | $7.46 — |
-1.58
|
$594.96M — | $286.68K — | $7.41 — | $7.67 — | $594.96M — | 0 | -$0.11 — | |
| Daily Journal DJCO | $410.34 — |
-0.65
|
$565.21M — | $47.5K — | $409.33 — | $423.38 — | $565.21M — | 7.39 | $55.47 — | |
| indie Semiconductor INDI | $2.74 — |
+2.24
|
$534M — | $3.57M — | $2.63 — | $2.83 — | $534M — | 0 | -$0.75 — | |
| Digital Turbine APPS | $4.71 — |
+6.56
|
$494.58M — | $4.14M — | $4.32 — | $4.76 — | $494.58M — | 0 | -$3.04 — | |
| Mitek Systems MITK | $9.6 — |
-0.93
|
$437.1M — | $599.01K — | $9.55 — | $9.71 — | $437.1M — | 33.10 | $0.29 — | |
| SkyWater Technology SKYT | $8.25 — |
-1.55
|
$396.31M — | $593.55K — | $8.22 — | $8.64 — | $396.31M — | 0 | -$0.17 — | |
| Repay RPAY | $4.19 — |
+6.08
|
$396M — | $2.97M — | $3.76 — | $4.27 — | $396M — | 0 | -$0.14 — | |
| POET POET | $4.49 — |
+2.39
|
$343.52M — | $458.76K — | $4.36 — | $4.51 — | $343.52M — | 0 | -$0.94 — | |
| Nano Dimension NNDM | $1.57 — |
-1.26
|
$341.13M — | $1.71M — | $1.55 — | $1.6 — | $341.13M — | 0 | -$0.44 — | |
| NVE NVEC | $70.08 — |
-0.81
|
$338.99M — | $17.24K — | $69.1 — | $71.08 — | $338.99M — | 22.53 | $3.11 — | |
| International Money Express IMXI | $11.29 — |
-1.74
|
$338.44M — | $335.93K — | $11.1 — | $11.51 — | $338.44M — | 6.68 | $1.69 — | |
| Waldencast WALD | $2.4 — |
-20.79
|
$294.53M — | $515.97K — | $2.12 — | $3.03 — | $294.53M — | 0 | -$0.39 — | |
| Aehr Test Systems, Inc. AEHR | $9.39 — |
+1.51
|
$279.55M — | $589.59K — | $9.25 — | $9.59 — | $279.55M — | 12.03 | $0.78 — | |
| Asure Software ASUR | $9.68 — |
-2.32
|
$262.85M — | $40.97K — | $9.65 — | $9.85 — | $262.85M — | 0 | -$0.53 — | |
| Atomera Incorporated ATOM | $7.63 — |
+6.27
|
$234.27M — | $637.38K — | $7.06 — | $7.73 — | $234.27M — | 0 | -$0.66 — | |
| TSS TSSI | $9.05 — |
-0.22
|
$226.44M — | $1.04M — | $8.91 — | $9.59 — | $226.44M — | 37.70 | $0.24 — | |
| Kopin KOPN | $1.41 — |
-4.08
|
$221.7M — | $3.52M — | $1.32 — | $1.49 — | $221.7M — | 0 | -$0.33 — | |
| Vuzix VUZI | $2.67 — |
+2.89
|
$203.57M — | $3.85M — | $2.53 — | $2.9 — | $203.57M — | 0 | -$1.08 — | |
| SoundThinking SSTI | $16 — |
-1.36
|
$202.66M — | $135.65K — | $15.05 — | $17.43 — | $202.66M — | 0 | -$0.72 — | |
| Arqit Quantum ARQQ | $15.7 — |
+1.88
|
$200.12M — | $399K — | $15.35 — | $16.05 — | $200.12M — | 0 | -$4.74 — | |
| Tucows TCX | $17.36 — |
-0.29
|
$191.68M — | $9.08K — | $17.19 — | $17.45 — | $191.68M — | 0 | -$10.02 — | |
| Paysign PAYS | $3.33 — |
+10.26
|
$180.54M — | $448.29K — | $3 — | $3.35 — | $180.54M — | 30.27 | $0.11 — | |
| AudioEye AEYE | $13.72 — |
-2.35
|
$170.93M — | $125.02K — | $13.4 — | $14.43 — | $170.93M — | 0 | -$0.41 — | |
| Neonode NEON | $10.88 — |
-1.18
|
$167.11M — | $82.31K — | $10.71 — | $11.78 — | $167.11M — | 0 | -$0.37 — | |
| Arbe Robotics ARBE | $1.51 — |
-4.43
|
$158.8M — | $2.08M — | $1.48 — | $1.64 — | $158.8M — | 0 | -$0.61 — | |
| eGain EGAN | $5.06 — |
-3.98
|
$142.34M — | $69.28K — | $5.05 — | $5.29 — | $142.34M — | 33.73 | $0.15 — | |
| Ondas ONDS | $0.88 — |
+1.41
|
$116.9M — | $7.64M — | $0.8399 — | $0.92 — | $116.9M — | 0 | -$0.61 — | |
| LightPath LPTH | $2.65 — |
-2.57
|
$113.68M — | $116.05K — | $2.61 — | $2.74 — | $113.68M — | 0 | -$0.24 — | |
| Rekor Systems REKR | $1.02 — |
0
|
$113.13M — | $4.89M — | $0.9899 — | $1.08 — | $113.13M — | 0 | -$0.71 — | |
| Zenvia ZENV | $1.8 — |
+1.12
|
$93.36M — | $31.54K — | $1.7 — | $1.81 — | $93.36M — | 0 | -$0.14 — | |
| Research RSSS | $2.81 — |
-6.8
|
$91.74M — | $72.06K — | $2.81 — | $3.08 — | $91.74M — | 0 | -$0.14 — | |
| Lantronix LTRX | $2.35 — |
+9.81
|
$91.39M — | $546.31K — | $2.13 — | $2.35 — | $91.39M — | 0 | -$0.22 — | |
| QuickLogic QUIK | $5.68 — |
-13.28
|
$89.74M — | $228.75K — | $5.66 — | $6.85 — | $89.74M — | 0 | -$0.26 — | |
| Synchronoss SNCR | $7.6 — |
+2.15
|
$87.38M — | $70.04K — | $7.25 — | $7.73 — | $87.38M — | 0 | -$0.17 — | |
| Duos DUOT | $7.25 — |
-2.95
|
$84.49M — | $77.46K — | $7.08 — | $7.5 — | $84.49M — | 0 | -$1.39 — | |
| Wrap WRAP | $1.5 — |
-1.32
|
$75.74M — | $79.58K — | $1.5 — | $1.57 — | $75.74M — | 0 | -$0.16 — | |
| Eltek ELTK | $11.04 — |
+2.03
|
$74.12M — | $10.95K — | $10.72 — | $11.08 — | $74.12M — | 17.52 | $0.63 — | |
| Genasys GNSS | $1.61 — |
-8.78
|
$72.34M — | $221.1K — | $1.59 — | $1.75 — | $72.34M — | 0 | -$0.66 — | |
| Identiv INVE | $3.02 — |
-3.21
|
$71.2M — | $49.97K — | $3.01 — | $3.11 — | $71.2M — | 0 | -$1.11 — | |
| authID AUID | $5.11 — |
-0.97
|
$64.67M — | $429.45K — | $4.75 — | $5.42 — | $64.67M — | 0 | -$1.4 — | |
| Phunware PHUN | $3.11 — |
-0.96
|
$62.73M — | $180.95K — | $3.08 — | $3.18 — | $62.73M — | 0 | -$0.94 — | |
| Sono-Tek SOTK | $3.97 — |
+0.76
|
$62.53M — | $11.2K — | $3.72 — | $4.05 — | $62.53M — | 56.71 | $0.07 — | |
| TROOPS TROO | $0.54 — |
-8.29
|
$60.78M — | $94.77K — | $0.53 — | $0.5799 — | $60.78M — | 0 | -$0.13 — | |
| One Stop Systems OSS | $2.63 — |
-1.87
|
$56.78M — | $40.69K — | $2.59 — | $2.73 — | $56.78M — | 0 | -$0.68 — | |
| Research Frontiers Incorporated REFR | $1.64 — |
0
|
$55.18M — | $17.56K — | $1.62 — | $1.69 — | $55.18M — | 0 | -$0.04 — | |
| MIND Technology MIND | $6.92 — |
-2.81
|
$55.15M — | $115.52K — | $6.84 — | $7.17 — | $55.15M — | 1.60 | $4.32 — | |
| Aurora Mobile JG | $9.1 — |
-3.61
|
$54.62M — | $21.81K — | $9 — | $9.5 — | $54.62M — | 0 | -$0.17 — | |
| Franklin Wireless FKWL | $4.61 — |
-0.43
|
$54.33M — | $12.41K — | $4.59 — | $4.76 — | $54.33M — | 0 | -$0.19 — | |
| FTC Solar FTCI | $4.1 — |
+2.5
|
$53.59M — | $38.27K — | $3.89 — | $4.12 — | $53.59M — | 0 | -$3.71 — | |
| Interlink Electronics LINK | $5.34 — |
-3.78
|
$52.67M — | $6.35K — | $5.34 — | $5.61 — | $52.67M — | 0 | -$0.24 — | |
| SurgePays SURG | $2.53 — |
-24.7
|
$51.64M — | $899.12K — | $2.5 — | $3.03 — | $51.64M — | 0 | -$2.39 — | |
| Koss KOSS | $5.3 — |
-1.3
|
$49.69M — | $20.97K — | $5.02 — | $5.39 — | $49.69M — | 0 | -$0.08 — | |
| Airgain AIRG | $4.03 — |
-2.42
|
$47.53M — | $13.08K — | $3.9 — | $4.17 — | $47.53M — | 0 | -$0.69 — | |
| AmpliTech AMPG | $1.88 — |
-2.59
|
$36.96M — | $327.43K — | $1.87 — | $1.99 — | $36.96M — | 0 | -$1.08 — | |
| VivoPower VVPR | $4.72 — |
-1.46
|
$36.06M — | $271.74K — | $4.4 — | $4.82 — | $36.06M — | 0 | -$12.6 — | |
| Pixelworks PXLW | $0.56 — |
-4.87
|
$35.27M — | $252.64K — | $0.56 — | $0.6099 — | $35.27M — | 0 | -$0.49 — | |
| Hitek Global HKIT | $1.19 — |
-5.19
|
$35M — | $20.36K — | $1.16 — | $1.26 — | $35M — | 0 | -$0.04 — | |
| Intrusion INTZ | $1.7 — |
+4.94
|
$33.82M — | $372.27K — | $1.61 — | $1.73 — | $33.82M — | 0 | -$0.8 — | |
| NetSol NTWK | $2.81 — |
+12.4
|
$32.9M — | $151.7K — | $2.7 — | $2.95 — | $32.9M — | 0 | -$0.07 — | |
| Focus Universal FCUV | $4.53 — |
-3
|
$32.27M — | $16.8K — | $4.52 — | $4.73 — | $32.27M — | 0 | -$0.42 — | |
| Mogo MOGO | $1.31 — |
-14.38
|
$31.81M — | $4.37M — | $1.18 — | $1.39 — | $31.81M — | 0 | -$0.4 — | |
| Beam Global BEEM | $1.96 — |
+0.51
|
$30.37M — | $125.22K — | $1.94 — | $2 — | $30.37M — | 0 | -$0.77 — | |
| MMTec MTC | $1.19 — |
-1.65
|
$30.05M — | $34.87K — | $1.19 — | $1.24 — | $30.05M — | 0 | -$3.65 — | |
| Data Storage DTST | $3.98 — |
-2.57
|
$28.42M — | $29.62K — | $4 — | $4.19 — | $28.42M — | 56.85 | $0.07 — | |
| CPS CPSH | $1.79 — |
-4.79
|
$26M — | $19.41K — | $1.76 — | $1.88 — | $26M — | 0 | -$0.2 — | |
| The Glimpse VRAR | $1.16 — |
-4.13
|
$24.41M — | $149.85K — | $1.15 — | $1.23 — | $24.41M — | 0 | -$0.38 — | |
| B.O.S. Better Online BOSC | $3.97 — |
-0.5
|
$23.52M — | $99.94K — | $3.87 — | $4.04 — | $23.52M — | 10.17 | $0.39 — | |
| CISO Global CISO | $1.42 — |
+10.08
|
$23.37M — | $3.42M — | $1.16 — | $1.45 — | $23.37M — | 0 | -$1.67 — | |
| Data I/O DAIO | $2.49 — |
-3.11
|
$23.01M — | $55.52K — | $2.44 — | $2.56 — | $23.01M — | 0 | -$0.29 — | |
| Sphere 3D ANY | $0.81 — |
+0.02
|
$21.21M — | $612.29K — | $0.7399 — | $0.8199 — | $21.21M — | 0 | -$0.48 — | |
| Creative Realities CREX | $1.91 — |
+6.11
|
$19.95M — | $166.74K — | $1.8 — | $2.2 — | $19.95M — | 0 | -$0.34 — | |
| Bridgeline Digital BLIN | $1.91 — |
+0.81
|
$19.9M — | $28.83K — | $1.84 — | $2 — | $19.9M — | 0 | -$0.19 — | |
| Smith Micro Software SMSI | $0.93 — |
+1.47
|
$18.1M — | $114.38K — | $0.9 — | $0.9499 — | $18.1M — | 0 | -$3.94 — | |
| SemiLEDs LEDS | $2.33 — |
+1.09
|
$16.77M — | $34.19K — | $2.24 — | $2.35 — | $16.77M — | 0 | -$0.1 — | |
| Datasea DTSS | $2.14 — |
-5.31
|
$16.37M — | $65.77K — | $2.06 — | $2.28 — | $16.37M — | 0 | -$4.06 — | |
| HeartCore Enterprises HTCR | $0.68 — |
+2.46
|
$14.91M — | $33.02K — | $0.66 — | $0.6899 — | $14.91M — | 0 | -$0.07 — | |
| Taitron Components Incorporated TAIT | $2.25 — |
-1.32
|
$13.55M — | $6.68K — | $2.23 — | $2.35 — | $13.55M — | 14.99 | $0.15 — | |
| Electro-Sensors ELSE | $3.91 — |
-21.33
|
$13.49M — | $224.66K — | $3.81 — | $5.25 — | $13.49M — | 30.07 | $0.13 — | |
| ClearOne CLRO | $0.5 — |
-5.28
|
$13.05M — | $67.71K — | $0.52 — | $0.55 — | $13.05M — | 0 | -$0.37 — | |
| Blackboxstocks BLBX | $3.48 — |
+1.75
|
$12.54M — | $12.89K — | $3.33 — | $3.5 — | $12.54M — | 0 | -$1.03 — | |
| DatChat DATS | $2.59 — |
+1.97
|
$10.9M — | $154.29K — | $2.48 — | $2.61 — | $10.9M — | 0 | -$1.43 — | |
| Soluna SLNH | $0.8599 — |
-4.4
|
$10.76M — | $1.06M — | $0.8199 — | $0.91 — | $10.76M — | 0 | -$12.15 — | |
| Socket Mobile SCKT | $1.23 — |
-0.81
|
$9.78M — | $21.21K — | $1.15 — | $1.26 — | $9.78M — | 0 | -$0.36 — | |
| Versus Systems VS | $1.88 — |
-4.57
|
$9.22M — | $7.88K — | $1.88 — | $1.99 — | $9.22M — | 0 | -$1.54 — | |
| Sonim SONM | $1 — |
-12.37
|
$9.18M — | $355.8K — | $0.9499 — | $1.14 — | $9.18M — | 0 | -$7.13 — | |
| Infobird IFBD | $1.11 — |
-5.13
|
$9.09M — | $50.57K — | $1.05 — | $1.18 — | $9.09M — | 0 | -$1.05 — | |
| Amesite AMST | $2.28 — |
-7.52
|
$9.09M — | $9.46K — | $2.24 — | $2.46 — | $9.09M — | 0 | -$1.75 — | |
| Energous WATT | $0.28 — |
-5.59
|
$8.98M — | $29.14M — | $0.25 — | $0.28 — | $8.98M — | 0 | -$2.57 — | |
| AppTech Payments APCX | $0.26 — |
-5.11
|
$8.65M — | $271.44K — | $0.25 — | $0.27 — | $8.65M — | 0 | -$0.35 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}