交易所：NasdaqCM ，板块：科技，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
NasdaqCM (165)
- {{item.name}}
- 所有交流
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (75)
- NasdaqGS (290)
- NEO (2)
- NSE (128)
- NYSE (201)
- NYSE American (16)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (293)
- OTC Markets OTCPK (495)
- OTC Markets OTCQB (66)
- OTC Markets OTCQX (26)
- Other OTC (103)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
科技 (165)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Rigetti Computing RGTI | $9.35 — |
+2.68
|
$2.67B — | $23.29M — | $9.14 — | $9.73 — | $2.67B — | 0 | -$1.09 — | |
| NextNav NN | $11.97 — |
+8.03
|
$1.58B — | $448.48K — | $11.13 — | $11.98 — | $1.58B — | 0 | -$0.84 — | |
| Karooooo KARO | $42.7 — |
+2.58
|
$1.32B — | $9.72K — | $41.5 — | $43.58 — | $1.32B — | 28.08 | $1.52 — | |
| Sprout Social SPT | $20.78 — |
+6.4
|
$1.21B — | $390.22K — | $19.7 — | $20.87 — | $1.21B — | 0 | -$1.09 — | |
| Grid Dynamics GDYN | $13.85 — |
+1.09
|
$1.16B — | $152.47K — | $13.5 — | $13.97 — | $1.16B — | 277.00 | $0.05 — | |
| Amplitude AMPL | $8.83 — |
+5.62
|
$1.14B — | $481.96K — | $8.39 — | $8.91 — | $1.14B — | 0 | -$0.76 — | |
| Quantum Computing QUBT | $7.01 — |
+10.03
|
$961.96M — | $9.69M — | $6.26 — | $7.26 — | $961.96M — | 0 | -$0.73 — | |
| OneSpan OSPN | $15.2 — |
+2.15
|
$580.27M — | $220.72K — | $14.88 — | $15.2 — | $580.27M — | 10.41 | $1.46 — | |
| Priority Technology PRTH | $7.22 — |
+0.91
|
$573.73M — | $281.58K — | $7 — | $7.33 — | $573.73M — | 0 | -$0.31 — | |
| Porch PRCH | $5.51 — |
+7.83
|
$563.44M — | $1.02M — | $5.07 — | $5.59 — | $563.44M — | 0 | -$0.33 — | |
| Daily Journal DJCO | $377.71 — |
+1.81
|
$520.27M — | $3.13K — | $377.71 — | $377.71 — | $520.27M — | 6.80 | $55.47 — | |
| Red Violet RDVT | $37.1 — |
-0.48
|
$517.12M — | $27.32K — | $36.71 — | $37.96 — | $517.12M — | 74.20 | $0.5 — | |
| Red Cat RCAT | $5.27 — |
+5.3
|
$476.56M — | $2.82M — | $4.92 — | $5.36 — | $476.56M — | 0 | -$0.51 — | |
| Repay RPAY | $4.34 — |
-1.7
|
$408.26M — | $345.23K — | $4.29 — | $4.42 — | $408.26M — | 0 | -$0.11 — | |
| indie Semiconductor INDI | $1.99 — |
+9.07
|
$389.43M — | $1.46M — | $1.91 — | $2.05 — | $389.43M — | 0 | -$0.76 — | |
| International Money Express IMXI | $12.41 — |
+1.06
|
$380.39M — | $111.07K — | $12.27 — | $12.69 — | $380.39M — | 6.93 | $1.79 — | |
| Mitek Systems MITK | $8.2 — |
+2.37
|
$371M — | $82.51K — | $8.04 — | $8.22 — | $371M — | 82.00 | $0.1 — | |
| Digital Turbine APPS | $3.33 — |
+6.91
|
$349.15M — | $1.9M — | $3.08 — | $3.41 — | $349.15M — | 0 | -$3.04 — | |
| Waldencast WALD | $2.83 — |
-0.35
|
$347.3M — | $9.12K — | $2.72 — | $2.83 — | $347.3M — | 0 | -$0.39 — | |
| SkyWater Technology SKYT | $7.22 — |
+5.48
|
$346.57M — | $224.15K — | $6.92 — | $7.29 — | $346.57M — | 0 | -$0.14 — | |
| Nano Dimension NNDM | $1.55 — |
+4.73
|
$339.82M — | $1.11M — | $1.47 — | $1.58 — | $339.82M — | 0 | -$0.41 — | |
| POET POET | $4.03 — |
+2.81
|
$308.95M — | $287.76K — | $3.94 — | $4.11 — | $308.95M — | 0 | -$0.94 — | |
| NVE NVEC | $57.78 — |
+2.01
|
$279.49M — | $11.08K — | $57 — | $58.47 — | $279.49M — | 18.63 | $3.1 — | |
| Asure Software ASUR | $9.73 — |
+3.46
|
$262.38M — | $34.56K — | $9.41 — | $9.83 — | $262.38M — | 0 | -$0.45 — | |
| Aehr Test Systems, Inc. AEHR | $8.58 — |
+5.67
|
$255.44M — | $265.98K — | $8.24 — | $8.64 — | $255.44M — | 11.00 | $0.78 — | |
| SoundThinking SSTI | $15.23 — |
-0.72
|
$192.9M — | $21.37K — | $15.08 — | $15.65 — | $192.9M — | 0 | -$0.72 — | |
| Arqit Quantum ARQQ | $15.09 — |
+3.72
|
$192.37M — | $229.98K — | $14.69 — | $15.27 — | $192.37M — | 0 | -$4.74 — | |
| TSS TSSI | $7.58 — |
+3.14
|
$189.72M — | $318.13K — | $7.27 — | $7.7 — | $189.72M — | 31.58 | $0.24 — | |
| Tucows TCX | $16.77 — |
+1.27
|
$185.16M — | $8.68K — | $16.34 — | $17.04 — | $185.16M — | 0 | -$10.02 — | |
| Kopin KOPN | $1.16 — |
+4.5
|
$182.39M — | $1.7M — | $1.14 — | $1.2 — | $182.39M — | 0 | -$0.33 — | |
| Neonode NEON | $10.08 — |
+2.18
|
$169.25M — | $61.16K — | $9.7 — | $10.32 — | $169.25M — | 0 | -$0.37 — | |
| AudioEye AEYE | $11.95 — |
+4
|
$148.5M — | $29.82K — | $11.41 — | $12.05 — | $148.5M — | 0 | -$0.36 — | |
| Arbe Robotics ARBE | $1.32 — |
+10.92
|
$138.82M — | $2.44M — | $1.22 — | $1.37 — | $138.82M — | 0 | -$0.61 — | |
| Vuzix VUZI | $1.81 — |
+5.91
|
$138.07M — | $871.4K — | $1.75 — | $1.88 — | $138.07M — | 0 | -$1.08 — | |
| eGain EGAN | $4.86 — |
+2.1
|
$136.72M — | $6.57K — | $4.73 — | $4.86 — | $136.72M — | 32.39 | $0.15 — | |
| Atomera Incorporated ATOM | $4.28 — |
+9.35
|
$131.26M — | $198.34K — | $3.95 — | $4.28 — | $131.26M — | 0 | -$0.68 — | |
| Paysign PAYS | $2.32 — |
+5.71
|
$124.43M — | $157.13K — | $2.19 — | $2.33 — | $124.43M — | 33.07 | $0.07 — | |
| Synchronoss SNCR | $10.73 — |
+2.09
|
$123.3M — | $15.04K — | $10.49 — | $10.89 — | $123.3M — | 24.95 | $0.43 — | |
| Rekor Systems REKR | $0.93 — |
+7.69
|
$103.09M — | $3.08M — | $0.8599 — | $0.9399 — | $103.09M — | 0 | -$0.71 — | |
| Ondas ONDS | $0.79 — |
-5.93
|
$101.16M — | $5.17M — | $0.78 — | $0.88 — | $101.16M — | 0 | -$0.61 — | |
| Genasys GNSS | $2.21 — |
+1.61
|
$99.08M — | $15.51K — | $2.1 — | $2.22 — | $99.08M — | 0 | -$0.66 — | |
| authID AUID | $7.92 — |
+1.28
|
$97.27M — | $80.09K — | $7.75 — | $8.34 — | $97.27M — | 0 | -$1.4 — | |
| LightPath LPTH | $2.15 — |
+7.5
|
$90.59M — | $35.84K — | $1.98 — | $2.15 — | $90.59M — | 0 | -$0.24 — | |
| Research RSSS | $2.67 — |
+1.91
|
$87.17M — | $12.24K — | $2.61 — | $2.73 — | $87.17M — | 0 | -$0.13 — | |
| Lantronix LTRX | $2.18 — |
+3.08
|
$84.37M — | $108.92K — | $2.06 — | $2.21 — | $84.37M — | 0 | -$0.13 — | |
| Wrap WRAP | $1.56 — |
+2.63
|
$78.77M — | $54.45K — | $1.51 — | $1.64 — | $78.77M — | 0 | -$0.16 — | |
| QuickLogic QUIK | $4.93 — |
+3.25
|
$77.81M — | $93.45K — | $4.81 — | $4.98 — | $77.81M — | 0 | -$0.26 — | |
| Duos DUOT | $6.32 — |
+2.85
|
$73.61M — | $109.8K — | $6.05 — | $6.55 — | $73.61M — | 0 | -$1.39 — | |
| Zenvia ZENV | $1.42 — |
+9.09
|
$73.56M — | $45.32K — | $1.3 — | $1.43 — | $73.56M — | 0 | -$0.14 — | |
| Identiv INVE | $3.11 — |
-1.89
|
$73.15M — | $8.17K — | $3.07 — | $3.24 — | $73.15M — | 0 | -$1.14 — | |
| Sono-Tek SOTK | $4 — |
+5.46
|
$63M — | $5.68K — | $3.72 — | $4.1 — | $63M — | 57.14 | $0.07 — | |
| SurgePays SURG | $3.06 — |
+16.29
|
$62.46M — | $863.19K — | $2.74 — | $3.18 — | $62.46M — | 0 | -$2.39 — | |
| Interlink Electronics LINK | $6.2 — |
+7.08
|
$61.16M — | $7.31K — | $5.94 — | $6.24 — | $61.16M — | 0 | -$0.24 — | |
| Phunware PHUN | $2.99 — |
+2.34
|
$60.28M — | $137.88K — | $2.85 — | $3.04 — | $60.28M — | 0 | -$0.94 — | |
| TROOPS TROO | $0.52 — |
-3.6
|
$58.79M — | $12.18K — | $0.51 — | $0.55 — | $58.79M — | 0 | -$0.02 — | |
| Franklin Wireless FKWL | $4.78 — |
-0.93
|
$56.27M — | $7.38K — | $4.7 — | $4.78 — | $56.27M — | 0 | -$0.19 — | |
| Eltek ELTK | $8.36 — |
+1.27
|
$56.1M — | $1.04K — | $8.25 — | $8.42 — | $56.1M — | 13.26 | $0.63 — | |
| MIND Technology MIND | $6.6 — |
-4.09
|
$52.59M — | $284.77K — | $6.15 — | $6.94 — | $52.59M — | 1.09 | $6 — | |
| Aurora Mobile JG | $8.23 — |
+0.72
|
$49.4M — | $944 — | $8.23 — | $8.45 — | $49.4M — | 0 | -$0.16 — | |
| One Stop Systems OSS | $2.25 — |
+1.35
|
$48.46M — | $21.43K — | $2.19 — | $2.34 — | $48.46M — | 0 | -$0.65 — | |
| Airgain AIRG | $4.02 — |
+3.37
|
$46.47M — | $13.39K — | $3.83 — | $4.02 — | $46.47M — | 0 | -$0.79 — | |
| Koss KOSS | $4.55 — |
-0.22
|
$42.66M — | $21.66K — | $4.52 — | $4.74 — | $42.66M — | 0 | -$0.07 — | |
| FTC Solar FTCI | $3.07 — |
+8.92
|
$39.56M — | $24.52K — | $2.79 — | $3.1 — | $39.56M — | 0 | -$3.83 — | |
| Hitek Global HKIT | $1.27 — |
+2.42
|
$37.21M — | $3.57K — | $1.21 — | $1.27 — | $37.21M — | 31.75 | $0.04 — | |
| AmpliTech AMPG | $1.84 — |
+5.75
|
$36.17M — | $82.2K — | $1.71 — | $1.84 — | $36.17M — | 0 | -$1.08 — | |
| Pixelworks PXLW | $0.56 — |
+8.05
|
$35.39M — | $79.63K — | $0.54 — | $0.5699 — | $35.39M — | 0 | -$0.49 — | |
| Research Frontiers Incorporated REFR | $1.04 — |
+0.97
|
$34.99M — | $9.88K — | $1.03 — | $1.1 — | $34.99M — | 0 | -$0.04 — | |
| Focus Universal FCUV | $4.45 — |
+5.95
|
$31.66M — | $75.5K — | $3.94 — | $4.64 — | $31.66M — | 0 | -$0.44 — | |
| MMTec MTC | $1.16 — |
-3.35
|
$29.22M — | $48.52K — | $1.1 — | $1.2 — | $29.22M — | 0 | -$3.65 — | |
| NetSol NTWK | $2.43 — |
-0.83
|
$28.36M — | $5.96K — | $2.32 — | $2.45 — | $28.36M — | 0 | -$0.07 — | |
| Data Storage DTST | $3.81 — |
+2.44
|
$27.03M — | $17.11K — | $3.72 — | $3.87 — | $27.03M — | 54.42 | $0.07 — | |
| The Glimpse VRAR | $1.2 — |
+4.35
|
$25.25M — | $108.65K — | $1.13 — | $1.22 — | $25.25M — | 0 | -$0.38 — | |
| Intrusion INTZ | $1.22 — |
+12.37
|
$24.37M — | $283.02K — | $1.11 — | $1.22 — | $24.37M — | 0 | -$1.63 — | |
| Mogo MOGO | $1 — |
-3.62
|
$24.34M — | $74.7K — | $0.9599 — | $1.06 — | $24.34M — | 0 | -$0.4 — | |
| VivoPower VVPR | $3.05 — |
+8.93
|
$23.3M — | $267.07K — | $2.8 — | $3.07 — | $23.3M — | 0 | -$12.6 — | |
| CPS CPSH | $1.54 — |
+3.23
|
$22.34M — | $12.12K — | $1.5 — | $1.54 — | $22.34M — | 0 | -$0.22 — | |
| B.O.S. Better Online BOSC | $3.72 — |
+1.36
|
$22.04M — | $10.82K — | $3.59 — | $3.72 — | $22.04M — | 9.53 | $0.39 — | |
| Beam Global BEEM | $1.42 — |
+2.16
|
$22M — | $80.29K — | $1.35 — | $1.44 — | $22M — | 0 | -$0.77 — | |
| Data I/O DAIO | $2.1 — |
+0.96
|
$19.4M — | $17.54K — | $2.08 — | $2.2 — | $19.4M — | 0 | -$0.34 — | |
| Smith Micro Software SMSI | $1.03 — |
-0.96
|
$18.31M — | $77.08K — | $1 — | $1.09 — | $18.31M — | 0 | -$3.94 — | |
| SemiLEDs LEDS | $2.42 — |
+9.3
|
$17.42M — | $45.29K — | $2.22 — | $2.45 — | $17.42M — | 0 | -$0.1 — | |
| Datasea DTSS | $2.25 — |
+17.8
|
$16.85M — | $229.29K — | $1.87 — | $2.25 — | $16.85M — | 0 | -$4.06 — | |
| Bridgeline Digital BLIN | $1.52 — |
-1.83
|
$15.89M — | $14.51K — | $1.52 — | $1.58 — | $15.89M — | 0 | -$0.19 — | |
| Creative Realities CREX | $1.46 — |
+8.96
|
$15.25M — | $83.74K — | $1.34 — | $1.5 — | $15.25M — | 0 | -$0.34 — | |
| Electro-Sensors ELSE | $4.1 — |
+1.74
|
$14.14M — | $88 — | $4.1 — | $4.1 — | $14.14M — | 31.53 | $0.13 — | |
| ClearOne CLRO | $0.53 — |
+6.06
|
$13.82M — | $32.94K — | $0.4799 — | $0.54 — | $13.82M — | 0 | -$0.37 — | |
| Sphere 3D ANY | $0.54 — |
+11.11
|
$13.74M — | $1.08M — | $0.4899 — | $0.63 — | $13.74M — | 0 | -$0.48 — | |
| Taitron Components Incorporated TAIT | $2.21 — |
-2
|
$13.28M — | $12.63K — | $2.2 — | $2.3 — | $13.28M — | 14.69 | $0.15 — | |
| HeartCore Enterprises HTCR | $0.5699 — |
-3.19
|
$12.58M — | $31.37K — | $0.5699 — | $0.63 — | $12.58M — | 0 | -$0.07 — | |
| Blackboxstocks BLBX | $3.24 — |
+3.09
|
$11.66M — | $9.64K — | $3.11 — | $3.3 — | $11.66M — | 0 | -$1.03 — | |
| DatChat DATS | $2.59 — |
+3.59
|
$10.9M — | $207.25K — | $2.45 — | $2.7 — | $10.9M — | 0 | -$1.43 — | |
| Versus Systems VS | $2.14 — |
-2.6
|
$10.5M — | $16.24K — | $2.02 — | $2.26 — | $10.5M — | 0 | -$1.54 — | |
| Soluna SLNH | $0.8399 — |
+15.18
|
$10.49M — | $288.8K — | $0.7199 — | $0.8599 — | $10.49M — | 0 | -$12.15 — | |
| AppTech Payments APCX | $0.3099 — |
-14.1
|
$10.32M — | $910.87K — | $0.2399 — | $0.39 — | $10.32M — | 0 | -$0.35 — | |
| Sonim SONM | $1.59 — |
+7.45
|
$10.06M — | $87.03K — | $1.47 — | $1.6 — | $10.06M — | 0 | -$7.13 — | |
| CISO Global CISO | $0.6099 — |
+10.2
|
$9.98M — | $1.92M — | $0.56 — | $0.64 — | $9.98M — | 0 | -$1.67 — | |
| Socket Mobile SCKT | $1.25 — |
-2.34
|
$9.94M — | $5.55K — | $1.22 — | $1.3 — | $9.94M — | 0 | -$0.3 — | |
| Energous WATT | $0.2899 — |
+1.87
|
$8.81M — | $290.99K — | $0.28 — | $0.2899 — | $8.81M — | 0 | -$2.57 — | |
| SmartKem SMTK | $2.35 — |
+0.43
|
$8.51M — | $9.88K — | $2.25 — | $2.46 — | $8.51M — | 0 | -$6 — | |
| Cyngn CYN | $4.84 — |
+0.14
|
$8.47M — | $17.84K — | $4.67 — | $4.97 — | $8.47M — | 0 | -$2,212 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}