交易所：NasdaqCM ，板块：科技，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
NasdaqCM (165)
- {{item.name}}
- 所有交流
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (75)
- NasdaqGS (290)
- NEO (2)
- NSE (128)
- NYSE (201)
- NYSE American (16)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (293)
- OTC Markets OTCPK (495)
- OTC Markets OTCQB (66)
- OTC Markets OTCQX (26)
- Other OTC (103)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
科技 (165)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Rigetti Computing RGTI | $11.82 — |
-1.83
|
$3.46B — | $29.19M — | $11.65 — | $12.18 — | $3.46B — | 0 | -$0.8 — | |
| Quantum Computing QUBT | $12.83 — |
+3.47
|
$1.81B — | $12.82M — | $12.17 — | $12.87 — | $1.81B — | 0 | -$0.54 — | |
| Karooooo KARO | $57.53 — |
-8.83
|
$1.78B — | $43.76K — | $56.58 — | $63 — | $1.78B — | 34.44 | $1.67 — | |
| Amplitude AMPL | $12.9 — |
+0.7
|
$1.69B — | $1.59M — | $12.63 — | $12.98 — | $1.69B — | 0 | -$0.75 — | |
| NextNav NN | $11.83 — |
+1.72
|
$1.57B — | $1.26M — | $11.37 — | $12.02 — | $1.57B — | 0 | -$1.01 — | |
| Sprout Social SPT | $22.02 — |
-0.41
|
$1.28B — | $788.56K — | $21.67 — | $22.49 — | $1.28B — | 0 | -$1.04 — | |
| Grid Dynamics GDYN | $12.29 — |
+0.41
|
$1.04B — | $597.15K — | $12.12 — | $12.38 — | $1.04B — | 94.53 | $0.13 — | |
| Porch PRCH | $9.63 — |
+1.69
|
$994.06M — | $1.58M — | $9.45 — | $9.83 — | $994.06M — | 0 | -$0.12 — | |
| Red Cat RCAT | $8.07 — |
+16.45
|
$733.69M — | $16.82M — | $7.18 — | $8.23 — | $733.69M — | 0 | -$0.51 — | |
| Priority Technology PRTH | $8.42 — |
-2.88
|
$671.52M — | $294.67K — | $8.33 — | $8.84 — | $671.52M — | 0 | -$0.11 — | |
| Red Violet RDVT | $46.03 — |
-4.02
|
$642.39M — | $85.73K — | $45.45 — | $48.04 — | $642.39M — | 75.45 | $0.61 — | |
| OneSpan OSPN | $15.99 — |
0
|
$611.31M — | $328.31K — | $15.91 — | $16.14 — | $611.31M — | 10.80 | $1.48 — | |
| Daily Journal DJCO | $428.49 — |
-0.81
|
$590.21M — | $39.58K — | $423.5 — | $432.05 — | $590.21M — | 5.58 | $76.7 — | |
| indie Semiconductor INDI | $2.92 — |
+9.36
|
$569.08M — | $4.7M — | $2.6 — | $2.97 — | $569.08M — | 0 | -$0.75 — | |
| Repay RPAY | $4.96 — |
-2.94
|
$468.77M — | $2.04M — | $4.86 — | $5.2 — | $468.77M — | 0 | -$0.14 — | |
| Digital Turbine APPS | $4.43 — |
-3.28
|
$465.18M — | $4.85M — | $4.15 — | $4.59 — | $465.18M — | 0 | -$3.04 — | |
| SkyWater Technology SKYT | $9.33 — |
+4.95
|
$448.19M — | $660.4K — | $8.88 — | $9.51 — | $448.19M — | 0 | -$0.17 — | |
| Mitek Systems MITK | $9.77 — |
+3.28
|
$445.16M — | $453.09K — | $9.46 — | $9.8 — | $445.16M — | 33.68 | $0.29 — | |
| TSS TSSI | $17.17 — |
+13.41
|
$429.6M — | $4.63M — | $15.13 — | $17.5 — | $429.6M — | 47.69 | $0.36 — | |
| POET POET | $4.48 — |
+3.23
|
$378.3M — | $1.05M — | $4.31 — | $4.59 — | $378.3M — | 0 | -$0.82 — | |
| Aehr Test Systems, Inc. AEHR | $11.69 — |
+14.16
|
$348.03M — | $1.89M — | $10.27 — | $11.84 — | $348.03M — | 14.98 | $0.78 — | |
| NVE NVEC | $71.81 — |
-0.1
|
$347.36M — | $61.27K — | $70.43 — | $72.7 — | $347.36M — | 23.09 | $3.11 — | |
| International Money Express IMXI | $11.33 — |
0
|
$339.64M — | $221.41K — | $11.21 — | $11.41 — | $339.64M — | 6.70 | $1.69 — | |
| Arqit Quantum ARQQ | $23.4 — |
-0.85
|
$335.9M — | $418.89K — | $22.58 — | $23.62 — | $335.9M — | 0 | -$5.99 — | |
| Nano Dimension NNDM | $1.52 — |
-1.94
|
$330.27M — | $588.28K — | $1.52 — | $1.56 — | $330.27M — | 0 | -$0.44 — | |
| Waldencast WALD | $2.39 — |
-0.42
|
$294M — | $194.29K — | $2.34 — | $2.48 — | $294M — | 0 | -$0.39 — | |
| Asure Software ASUR | $9.77 — |
+0.31
|
$265.29M — | $45.97K — | $9.57 — | $9.96 — | $265.29M — | 0 | -$0.53 — | |
| Ondas ONDS | $1.75 — |
+23.24
|
$240.5M — | $23.91M — | $1.46 — | $1.79 — | $240.5M — | 0 | -$0.59 — | |
| Vuzix VUZI | $3.1 — |
-2.21
|
$236.35M — | $1.57M — | $3.02 — | $3.2 — | $236.35M — | 0 | -$1.03 — | |
| Paysign PAYS | $4.34 — |
+0.23
|
$235.3M — | $200.8K — | $4.25 — | $4.41 — | $235.3M — | 39.45 | $0.11 — | |
| Kopin KOPN | $1.43 — |
+5.15
|
$223.77M — | $1.66M — | $1.36 — | $1.44 — | $223.77M — | 0 | -$0.08 — | |
| Tucows TCX | $19.11 — |
-1.24
|
$211.3M — | $10.62K — | $19.11 — | $19.73 — | $211.3M — | 0 | -$8.97 — | |
| SoundThinking SSTI | $15.92 — |
-0.5
|
$201.76M — | $26.74K — | $15.57 — | $16.16 — | $201.76M — | 0 | -$0.61 — | |
| Rekor Systems REKR | $1.6 — |
+11.11
|
$188.92M — | $13.27M — | $1.47 — | $1.7 — | $188.92M — | 0 | -$0.57 — | |
| Atomera Incorporated ATOM | $6.14 — |
-2.07
|
$188.52M — | $280.1K — | $6.03 — | $6.27 — | $188.52M — | 0 | -$0.66 — | |
| Arbe Robotics ARBE | $1.74 — |
+1.16
|
$182.98M — | $1.1M — | $1.65 — | $1.76 — | $182.98M — | 0 | -$0.58 — | |
| Neonode NEON | $10.3 — |
-0.48
|
$172.86M — | $57.46K — | $10.1 — | $10.49 — | $172.86M — | 0 | -$0.37 — | |
| AudioEye AEYE | $12.77 — |
+3.19
|
$159.03M — | $58.07K — | $12.37 — | $12.83 — | $159.03M — | 0 | -$0.41 — | |
| eGain EGAN | $5.57 — |
+1.27
|
$152.34M — | $55.69K — | $5.49 — | $5.65 — | $152.34M — | 55.70 | $0.1 — | |
| LightPath LPTH | $2.9 — |
0
|
$124.41M — | $149.69K — | $2.8 — | $2.94 — | $124.41M — | 0 | -$0.25 — | |
| TROOPS TROO | $0.79 — |
-8.19
|
$99.98M — | $55.93K — | $0.78 — | $0.8499 — | $99.98M — | 0 | -$0.13 — | |
| Duos DUOT | $8.16 — |
+11.32
|
$95.1M — | $113.65K — | $7.36 — | $8.37 — | $95.1M — | 0 | -$1.19 — | |
| Research RSSS | $2.83 — |
+1.8
|
$91.86M — | $16.23K — | $2.76 — | $2.84 — | $91.86M — | 0 | -$0.14 — | |
| Lantronix LTRX | $2.34 — |
+6.36
|
$91M — | $295.13K — | $2.22 — | $2.36 — | $91M — | 0 | -$0.22 — | |
| QuickLogic QUIK | $5.6 — |
+1.08
|
$88.68M — | $128.2K — | $5.55 — | $5.7 — | $88.68M — | 0 | -$0.41 — | |
| Synchronoss SNCR | $6.92 — |
-1.14
|
$79.57M — | $42.33K — | $6.88 — | $7.19 — | $79.57M — | 0 | -$0.17 — | |
| Genasys GNSS | $1.69 — |
+1.2
|
$76.31M — | $90.99K — | $1.66 — | $1.73 — | $76.31M — | 0 | -$0.64 — | |
| Identiv INVE | $3.23 — |
-0.62
|
$76.28M — | $10.52K — | $3.21 — | $3.3 — | $76.28M — | 0 | -$1.11 — | |
| Wrap WRAP | $1.43 — |
0
|
$72.33M — | $97.76K — | $1.39 — | $1.48 — | $72.33M — | 0 | -$0.16 — | |
| authID AUID | $5.35 — |
+4.09
|
$71.92M — | $26.86K — | $5.12 — | $5.43 — | $71.92M — | 0 | -$1.48 — | |
| Research Frontiers Incorporated REFR | $2 — |
-2.44
|
$67.3M — | $44.75K — | $1.95 — | $2.05 — | $67.3M — | 0 | -$0.04 — | |
| Eltek ELTK | $9.92 — |
-2.07
|
$66.6M — | $35.73K — | $9.91 — | $10.5 — | $66.6M — | 19.45 | $0.51 — | |
| One Stop Systems OSS | $3.06 — |
+10.47
|
$66.06M — | $895.55K — | $2.95 — | $3.38 — | $66.06M — | 0 | -$0.68 — | |
| Zenvia ZENV | $1.24 — |
+0.81
|
$65.02M — | $9.95K — | $1.22 — | $1.25 — | $65.02M — | 0 | -$0.54 — | |
| VivoPower VVPR | $6.43 — |
+23.42
|
$65.02M — | $3.54M — | $5.2 — | $7.15 — | $65.02M — | 0 | -$12.6 — | |
| Aurora Mobile JG | $10.18 — |
-2.11
|
$61.11M — | $26.64K — | $10.1 — | $10.51 — | $61.11M — | 0 | -$0.17 — | |
| Sono-Tek SOTK | $3.88 — |
+4.86
|
$61.02M — | $2.02K — | $3.75 — | $3.88 — | $61.02M — | 48.50 | $0.08 — | |
| Phunware PHUN | $3.01 — |
+1.35
|
$60.71M — | $139.41K — | $2.94 — | $3.03 — | $60.71M — | 0 | -$0.79 — | |
| SurgePays SURG | $2.95 — |
+0.34
|
$60.21M — | $53.61K — | $2.85 — | $2.98 — | $60.21M — | 0 | -$2.84 — | |
| Interlink Electronics LINK | $5.98 — |
+0.41
|
$58.94M — | $3.09K — | $5.91 — | $5.99 — | $58.94M — | 0 | -$0.24 — | |
| FTC Solar FTCI | $4.39 — |
+6.3
|
$57.44M — | $170.46K — | $4.06 — | $4.4 — | $57.44M — | 0 | -$3.71 — | |
| Koss KOSS | $5.96 — |
+2.5
|
$55.83M — | $54.65K — | $5.81 — | $6.03 — | $55.83M — | 0 | -$0.08 — | |
| MIND Technology MIND | $6.36 — |
+4.26
|
$50.69M — | $69.73K — | $6.12 — | $6.5 — | $50.69M — | 1.47 | $4.32 — | |
| Franklin Wireless FKWL | $4.23 — |
-2.53
|
$49.85M — | $8.52K — | $4.2 — | $4.24 — | $49.85M — | 0 | -$0.14 — | |
| AmpliTech AMPG | $2.31 — |
+2.21
|
$47.53M — | $117.77K — | $2.22 — | $2.32 — | $47.53M — | 0 | -$0.69 — | |
| Airgain AIRG | $3.99 — |
+0.25
|
$47.06M — | $6.18K — | $3.98 — | $4.01 — | $47.06M — | 0 | -$0.69 — | |
| Hitek Global HKIT | $1.45 — |
-2.48
|
$42.48M — | $7.62K — | $1.44 — | $1.5 — | $42.48M — | 0 | -$0.04 — | |
| Intrusion INTZ | $2.01 — |
+18.24
|
$39.99M — | $1.37M — | $1.69 — | $2.04 — | $39.99M — | 0 | -$0.8 — | |
| CPS CPSH | $2.68 — |
-1.47
|
$38.93M — | $130.28K — | $2.61 — | $2.8 — | $38.93M — | 0 | -$0.2 — | |
| The Glimpse VRAR | $1.64 — |
-5.75
|
$34.53M — | $303.49K — | $1.63 — | $1.76 — | $34.53M — | 0 | -$0.36 — | |
| NetSol NTWK | $2.91 — |
+3.19
|
$34.07M — | $9.64K — | $2.87 — | $2.91 — | $34.07M — | 145.50 | $0.02 — | |
| Creative Realities CREX | $3.13 — |
-0.95
|
$32.92M — | $123.21K — | $3.1 — | $3.37 — | $32.92M — | 0 | -$0.01 — | |
| Mogo MOGO | $1.35 — |
-2.17
|
$32.78M — | $210.03K — | $1.35 — | $1.41 — | $32.78M — | 0 | -$0.66 — | |
| Pixelworks PXLW | $0.51 — |
+8.56
|
$32.25M — | $593.13K — | $0.4799 — | $0.52 — | $32.25M — | 0 | -$0.53 — | |
| CISO Global CISO | $0.9799 — |
+0.48
|
$31.56M — | $1.12M — | $0.9799 — | $1.04 — | $31.56M — | 0 | -$1.58 — | |
| Focus Universal FCUV | $4.01 — |
-1.23
|
$28.57M — | $21.14K — | $3.87 — | $4.16 — | $28.57M — | 0 | -$0.42 — | |
| B.O.S. Better Online BOSC | $4.63 — |
-5.32
|
$27.43M — | $198.38K — | $4.63 — | $4.95 — | $27.43M — | 9.64 | $0.48 — | |
| Data Storage DTST | $3.8 — |
+0.53
|
$27.13M — | $30.03K — | $3.71 — | $3.95 — | $27.13M — | 190.00 | $0.02 — | |
| Data I/O DAIO | $2.82 — |
+2.55
|
$26.06M — | $23.87K — | $2.75 — | $2.85 — | $26.06M — | 0 | -$0.29 — | |
| MMTec MTC | $1.02 — |
-4.67
|
$25.69M — | $157.55K — | $0.9699 — | $1.04 — | $25.69M — | 0 | -$3.65 — | |
| SPI Energy SPI | $0.77 — |
0
|
$24.21M — | $43.46M — | $0.77 — | $0.77 — | $24.21M — | 0 | -$0.96 — | |
| Beam Global BEEM | $1.55 — |
+1.31
|
$23.91M — | $58.42K — | $1.51 — | $1.57 — | $23.91M — | 0 | -$1.6 — | |
| SemiLEDs LEDS | $2.99 — |
+3.1
|
$21.56M — | $37.68K — | $2.8 — | $2.99 — | $21.56M — | 0 | -$0.1 — | |
| Sphere 3D ANY | $0.79 — |
-0.52
|
$20.88M — | $379.7K — | $0.75 — | $0.81 — | $20.88M — | 0 | -$0.53 — | |
| Siyata Mobile SYTA | $4.03 — |
-2.18
|
$20.54M — | $1.77M — | $3.85 — | $4.32 — | $20.54M — | 0.0055 | $725.61 — | |
| Bridgeline Digital BLIN | $1.54 — |
-0.65
|
$18.35M — | $23.54K — | $1.53 — | $1.62 — | $18.35M — | 0 | -$0.23 — | |
| SigmaTron SGMA | $2.99 — |
+0.17
|
$18.3M — | $29.11K — | $2.98 — | $2.99 — | $18.3M — | 0 | -$2 — | |
| Datasea DTSS | $2.22 — |
-3.85
|
$16.99M — | $35.76K — | $2.19 — | $2.33 — | $16.99M — | 0 | -$2.66 — | |
| Smith Micro Software SMSI | $0.8199 — |
+1.61
|
$15.9M — | $81.6K — | $0.79 — | $0.8599 — | $15.9M — | 0 | -$0.94 — | |
| Blackboxstocks BLBX | $4.15 — |
+4.8
|
$15.08M — | $72.82K — | $3.95 — | $4.33 — | $15.08M — | 0 | -$0.99 — | |
| Electro-Sensors ELSE | $4.31 — |
+0.19
|
$14.86M — | $17.71K — | $4.15 — | $4.31 — | $14.86M — | 39.15 | $0.11 — | |
| Amesite AMST | $2.92 — |
+3.18
|
$13.35M — | $56.4K — | $2.77 — | $3.03 — | $13.35M — | 0 | -$1.31 — | |
| Taitron Components Incorporated TAIT | $2.21 — |
-0.45
|
$13.31M — | $5.37K — | $2.18 — | $2.27 — | $13.31M — | 220.98 | $0.01 — | |
| HeartCore Enterprises HTCR | $0.5699 — |
-1.57
|
$12.6M — | $265.13K — | $0.55 — | $0.5999 — | $12.6M — | 0 | -$0.15 — | |
| Verb Technology Company VERB | $8.47 — |
+8.03
|
$12.01M — | $44.1K — | $7.63 — | $8.75 — | $12.01M — | 11.60 | $0.73 — | |
| DatChat DATS | $2.65 — |
-0.56
|
$11.15M — | $84.28K — | $2.64 — | $2.75 — | $11.15M — | 0 | -$1.38 — | |
| ClearOne CLRO | $0.4199 — |
+9.09
|
$10.92M — | $80.5K — | $0.3599 — | $0.4199 — | $10.92M — | 0 | -$0.4 — | |
| Luokung Technology LKCO | $0.81 — |
0
|
$10.74M — | $715.8K — | $0.81 — | $0.81 — | $10.74M — | 0 | -$647.1 — | |
| Sonim SONM | $1 — |
+1.06
|
$10.3M — | $175.42K — | $0.9399 — | $1.04 — | $10.3M — | 0 | -$6.4 — | |
| Versus Systems VS | $2.08 — |
-0.3
|
$10.21M — | $21.52K — | $2.02 — | $2.08 — | $10.21M — | 0 | -$1.23 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}