$2.48T
总市值
$77.49B
总容积
BTC 51.95%     ETH 14.27%
比特币主导

结果页面 78,板块:科技,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Darktrace plc  DARK.L $595.4 0 USD
-0.43
$4.17B 0 USD $141.82K 0 USD $0 0 USD $0 0 USD $4.17B 0 USD 45.80 $0.13 0 USD
Alphawave IP Group plc  AWE.L $125 0 USD
-1.57
$913.63M 0 USD $9.9M 0 USD $0 0 USD $0 0 USD $913.63M 0 USD 0 -$0.06 0 USD
Spirent Communications plc  SPT.L $189.6 0 USD
-0.37
$1.08B 0 USD $2.18M 0 USD $189.3 0 USD $190.9 0 USD $1.08B 0 USD 63.20 $0.03 0 USD
Kainos Group plc  KNOS.L $1,080 0 USD
+2.66
$1.36B 0 USD $1.74M 0 USD $0 0 USD $0 0 USD $1.36B 0 USD 32.72 $0.33 0 USD
ZOO Digital Group plc  ZOO.L $61.5 0 USD
0
$60.19M 0 USD $900K 0 USD $0 0 USD $0 0 USD $60.19M 0 USD 0 -$0.05 0 USD
Strix Group Plc  KETL.L $86.7 0 USD
0
$189.81M 0 USD $239.92K 0 USD $86.6 0 USD $89 0 USD $189.81M 0 USD 12.38 $0.07 0 USD
SysGroup plc  SYS.L $31 0 USD
+3.33
$15.17M 0 USD $74.36K 0 USD $30.1 0 USD $31.75 0 USD $15.17M 0 USD 0 -$0.01 0 USD
Redcentric plc  RCN.L $134 0 USD
-6.29
$226.32M 0 USD $428.58K 0 USD $0 0 USD $0 0 USD $226.32M 0 USD 0 -$0.02 0 USD
Touchstar plc  TST.L $89 0 USD
+1.71
$7.3M 0 USD $20.48K 0 USD $0 0 USD $0 0 USD $7.3M 0 USD 11.12 $0.08 0 USD
FD Technologies plc  FDP.L $1,316 0 USD
+0.92
$370.78M 0 USD $68.4K 0 USD $1,302 0 USD $1,330 0 USD $370.78M 0 USD 0 -$0.4 0 USD
Boku, Inc.  BOKU.L $182.5 0 USD
+0.27
$548.41M 0 USD $3.96K 0 USD $0 0 USD $0 0 USD $548.41M 0 USD 60.83 $0.03 0 USD
RM plc  RM.L $85.5 0 USD
-0.87
$71.71M 0 USD $44.3K 0 USD $82.5 0 USD $85.5 0 USD $71.71M 0 USD 0 -$0.52 0 USD
Trustpilot Group plc  TRST.L $212.5 0 USD
-1.39
$895.4M 0 USD $9.56K 0 USD $0 0 USD $0 0 USD $895.4M 0 USD 212.50 $0.01 0 USD
Tracsis plc  TRCS.L $915 0 USD
-0.33
$277.28M 0 USD $6.86K 0 USD $910 0 USD $925 0 USD $277.28M 0 USD 60.99 $0.15 0 USD
Merit Group plc  MRIT.L $70 0 USD
0
$16.77M 0 USD $312 0 USD $69.1 0 USD $69.1 0 USD $16.77M 0 USD 0 -$0.12 0 USD
ENGAGE XR Holdings plc  EXR.L $1.85 0 USD
0
$9.71M 0 USD $540 0 USD $0 0 USD $0 0 USD $9.71M 0 USD 0 -$0.01 0 USD
MiX Telematics Limited  MIX.JO $1,100 0 USD
0
$6.09B 0 USD $0 0 USD $0 0 USD $0 0 USD $6.09B 0 USD 0 $0 0 USD
Softcat plc  SCT.L $1,632 0 USD
-0.85
$3.29B 0 USD $43.52K 0 USD $0 0 USD $0 0 USD $3.29B 0 USD 29.14 $0.56 0 USD
Cornerstone FS plc  CSFS.L $37 0 USD
+2.78
$21.24M 0 USD $185.45K 0 USD $35 0 USD $38 0 USD $21.24M 0 USD 0 -$0.04 0 USD
Oxford Instruments plc  OXIG.L $2,425 0 USD
+0.83
$1.4B 0 USD $594.92K 0 USD $0 0 USD $0 0 USD $1.4B 0 USD 23.54 $1.03 0 USD
iomart Group plc  IOM.L $143 0 USD
-2.72
$160.46M 0 USD $88.81K 0 USD $140 0 USD $149.5 0 USD $160.46M 0 USD 23.83 $0.06 0 USD
Access Intelligence Plc  ACC.L $55 0 USD
0
$70.23M 0 USD $0 0 USD $0 0 USD $0 0 USD $70.23M 0 USD 0 $0 0 USD
Light Science Technologies Holdings Plc  LST.L $2.8 0 USD
0
$9.32M 0 USD $7.18M 0 USD $0 0 USD $0 0 USD $9.32M 0 USD 0 -$0.01 0 USD
Netcall plc  NET.L $88 0 USD
0
$145.12M 0 USD $32.83K 0 USD $86 0 USD $88 0 USD $145.12M 0 USD 29.33 $0.03 0 USD
CloudCoCo Group plc  CLCO.L $0.33 0 USD
0
$2.3M 0 USD $2.62M 0 USD $0 0 USD $0 0 USD $2.3M 0 USD 0 $0 0 USD
IQGeo Group plc  IQG.L $472 0 USD
0
$291.51M 0 USD $450K 0 USD $0 0 USD $0 0 USD $291.51M 0 USD 0 $0 0 USD
Midwich Group plc  MIDW.L $395 0 USD
0
$405.07M 0 USD $151.38K 0 USD $0 0 USD $0 0 USD $405.07M 0 USD 14.62 $0.27 0 USD
Made Tech Group Plc  MTEC.L $17 0 USD
+3.03
$25.38M 0 USD $45K 0 USD $0 0 USD $0 0 USD $25.38M 0 USD 0 -$0.01 0 USD
Quartix Technologies plc  QTX.L $140 0 USD
0
$67.75M 0 USD $5.04K 0 USD $138.1 0 USD $145 0 USD $67.75M 0 USD 0 -$0.02 0 USD
GSTechnologies Ltd.  GST.L $0.9799 0 USD
+2.63
$19.25M 0 USD $3.64M 0 USD $0.9399 0 USD $1 0 USD $19.25M 0 USD 0 $0 0 USD
IQE plc  IQE.L $32.25 0 USD
-0.15
$310.19M 0 USD $2.56M 0 USD $0 0 USD $0 0 USD $310.19M 0 USD 0 -$0.03 0 USD
GB Group plc  GBG.L $332 0 USD
+1.9
$838.63M 0 USD $215.75K 0 USD $0 0 USD $0 0 USD $838.63M 0 USD 0 -$0.69 0 USD
AYO Technology Solutions Limited  AYO.JO $40 0 USD
-18.37
$167.7M 0 USD $500 0 USD $40 0 USD $40 0 USD $167.7M 0 USD 0 -$1.8 0 USD
Aptitude Software Group plc  APTD.L $318 0 USD
+0.95
$181.49M 0 USD $64.08K 0 USD $308.55 0 USD $318 0 USD $181.49M 0 USD 45.42 $0.07 0 USD
accesso Technology Group plc  ACSO.L $742 0 USD
+1.37
$300.94M 0 USD $450K 0 USD $0 0 USD $0 0 USD $300.94M 0 USD 49.46 $0.15 0 USD
Pennant International Group plc  PEN.L $28 0 USD
0
$10.33M 0 USD $677.59K 0 USD $0 0 USD $0 0 USD $10.33M 0 USD 0 -$0.01 0 USD
Smartspace Software plc  SMRT.L $88 0 USD
0
$25.47M 0 USD $0 0 USD $0 0 USD $0 0 USD $25.47M 0 USD 0 $0 0 USD
Exela Technologies, Inc.  XELAW $0.003399
0
$0 $0 $0 $0 $0 0 $0
EnerDynamic Hybrid Technologies Corp.  EHT.V $0.14 0.1 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Extreme Vehicle Battery Technologies Corp.  ACDC.CN $0.07 0.05 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
VMware, Inc.  VMW.MX $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  NEWAY.AS $0
0
$0 $0 $0 $0 $0 0 $0
PT Hensel Davest Indonesia Tbk  HDIT.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$4.88 -0.0003 USD
Solus Advanced Materials Co., Ltd.  33637L.KS $6,890 5.2 USD
-0.14
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Applicad Public Company Limited  APP-R.BK $2.1 0.06 USD
+0.96
$0 0 USD $25.6K 720.32 USD $2.1 0.06 USD $2.12 0.06 USD $0 0 USD 10.34 $0.2 0.005 USD
PT Galva Technologies Tbk  GLVA.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $32.87 0.002 USD
Immediatek  IMKI $0
0
$0 $1K $0 $0 $0 0 $0
PT Selaras Citra Nusantara Perkasa Tbk  SCNP.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$2 -0.0001 USD
CYBRA  CYRP $0.0004
0
$0 $0 $0 $0 $0 0 $0
  JCOM $0
0
$0 $0 $0 $0 $0 0 $0
PT Wira Global Solusi Tbk  WGSH.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $5.95 0.0003 USD
PT Zyrexindo Mandiri Buana Tbk  ZYRX.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $52.08 0.003 USD
Block, Inc.  SQ.BA $3,942.5 4.66 USD
+0.42
$0 0 USD $5.14K 6.08 USD $3,900 4.61 USD $3,965.5 4.69 USD $0 0 USD 0 -$0.01 -0.000007 USD
Nokia Oyj  NOKA.BA $4,287 5.07 USD
+2.22
$0 0 USD $70 0.08 USD $4,208 4.97 USD $4,311.5 5.1 USD $0 0 USD 120.43 $35.6 0.04 USD
PT Solusi Tunas Pratama Tbk  SUPR.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $997.69 0.06 USD
Loyalty Ventures  LYLT $0.22
0
$0 $204.48M $0.22 $0.22 $0 0 $0
PT Indointernet Tbk.  EDGE.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $130.97 0.008 USD
Technovative  TEHG $0.05999
0
$0 $0 $0 $0 $0 0 $0
Cannalink  CNLK $0.0002
0
$0 $172 $0.0002 $0.0002 $0 0 $0
Zane Interactive Publishing  ZNAE $0.0001
0
$0 $900 $0.0001 $0.0001 $0 0 $0
Soluna  SLNHP $2.29
+11.17
$0 $1.85K $2.21 $2.31 $0 0 -$1.16
PT Communication Cable Systems Indonesia Tbk  CCSI.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $32.51 0.002 USD
WT Microelectronics Co., Ltd.  3036A.TW $47.25 1.5 USD
+0.21
$0 0 USD $70.41K 2.24K USD $47.15 1.5 USD $47.35 1.5 USD $0 0 USD 4.45 $10.61 0.34 USD
SK Telecom Co., Ltd.  SKMN.MX $543.55 32.18 USD
0
$0 0 USD $0 0 USD $543.55 32.18 USD $543.55 32.18 USD $0 0 USD 10.15 $53.5 3.17 USD
Broadcom Inc.  AVGO.BA $39,698.5 46.92 USD
-1.34
$0 0 USD $854 1.01 USD $39,600 46.81 USD $40,678 48.08 USD $0 0 USD 548.44 $72.38 0.09 USD
MIND Technology, Inc.  MI7A.F $10.7 11.7 USD
0
$0 0 USD $50 54.66 USD $10.7 11.7 USD $10.7 11.7 USD $0 0 USD 0 -$1.16 -1.2 USD
Cyxtera  CYXT $0.07
0
$0 $369.81M $0.07 $0.07 $0 0 $0
ACER INCORPORATED GDR (REPR 5 S  ACID.IL $6.55
0
$0 $22.88K $6.55 $6.55 $0 0 $0
PT Trimegah Karya Pratama Tbk  UVCR.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $3.45 0.0002 USD
LiveVox  LVOXU $3.6
0
$0 $0 $0 $0 $0 0 $0
Otonomo  OTMOW $0.05
0
$0 $14.52K $0.04 $0.05 $0 0 $0
Arbe Robotics  ARBEW $0.19
-1.32
$0 $3.04K $0.19 $0.19 $0 0 -$1.34
Snowflake Inc.  SNOW.BA $6,070.5 7.18 USD
+1.29
$0 0 USD $1.64K 1.94 USD $5,951.5 7.03 USD $6,082 7.19 USD $0 0 USD 0 -$258.8 -0.3 USD
Allixon  AXCP $0
0
$0 $800 $0 $0 $0 0 $0
Coupa Software Incorporated  COUP.MX $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Zoom Video Communications, Inc.  ZM.BA $1,491.5 1.76 USD
+0.13
$0 0 USD $3.41K 4.03 USD $1,469 1.74 USD $1,500 1.77 USD $0 0 USD 2.94 $506.3 0.6 USD
Infraset Public Company Limited  INSET-R.BK $2.3 0.06 USD
0
$0 0 USD $3.54M 99.61K USD $2.26 0.06 USD $2.38 0.07 USD $0 0 USD 11.38 $0.2 0.005 USD
FranceSoir Groupe SA  MLFSG.PA $0.005 0.0054 USD
0
$0 0 USD $807 882.16 USD $0.005 0.0054 USD $0.005 0.0054 USD $0 0 USD 0 $0 0 USD
Sound Dimension AB (publ)  5A8.MU $0.002 0.0021 USD
0
$0 0 USD $100 109.31 USD $0.002 0.0021 USD $0.002 0.0021 USD $0 0 USD 0 $0 0 USD
Motorola Solutions, Inc.  MSI.MX $5,628.19 333.26 USD
0
$0 0 USD $0 0 USD $5,628.19 333.26 USD $5,628.19 333.26 USD $0 0 USD 38.02 $148.01 8.76 USD
  VTC.L $0
0
$0 $0 $0 $0 $0 0 $0
PaperClip Incorporated  PCPJ $0.4
0
$0 $100 $0.4 $0.4 $0 0 $0
JS Security Technologies Group AB  6ZW.F $0.01 0.01 USD
+23.91
$0 0 USD $100 109.31 USD $0.01 0.01 USD $0.01 0.01 USD $0 0 USD 0 $0 0 USD
Park City  PCYG $9.8
+0.62
$0 $13.13K $9.66 $9.98 $0 0 $0
DocuSign, Inc.  DOCU.BA $3,000 3.55 USD
-0.6
$0 0 USD $322 0.38 USD $2,981.5 3.52 USD $3,024 3.57 USD $0 0 USD 0 -$2.76 -0.003 USD
Magillem Design Services SA  MLMGL.PA $4.4 4.81 USD
0
$0 0 USD $7 7.65 USD $4.4 4.81 USD $4.4 4.81 USD $0 0 USD 2.93 $1.5 1.64 USD
PT DCI Indonesia Tbk  DCII.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $109.91 0.007 USD
Logitech International S.A.  LOGIN.MX $1,414 83.73 USD
0
$0 0 USD $0 0 USD $1,414 83.73 USD $1,414 83.73 USD $0 0 USD 18.28 $77.35 4.58 USD
PT Geoprima Solusi Tbk  GPSO.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$3.72 -0.0002 USD
Green For Energy  GRGG $0.001
0
$0 $30 $0.001 $0.001 $0 0 $0
Cantaloupe  CTLPP $32.5
0
$0 $7 $32.5 $32.5 $0 1083.33 $0.03
Supreme Electronics Co., Ltd.  8112A.TW $43.3 1.38 USD
+0.12
$0 0 USD $5.18K 164.6 USD $43.2 1.37 USD $43.3 1.38 USD $0 0 USD 5.80 $7.46 0.24 USD
Shopify Inc.  SHOP.BA $598.5 0.71 USD
-1.07
$0 0 USD $72.1K 85.23 USD $593 0.7 USD $608 0.72 USD $0 0 USD 421.36 $1.42 0.001 USD
Public Joint Stock Company Positive Group  POSI.ME $869.6 9.61 USD
+0.65
$0 0 USD $44.51K 491.87 USD $850 9.39 USD $883 9.76 USD $0 0 USD 0 $0 0 USD
Angel Telecom AG  AGLT $1
0
$0 $200 $1 $1 $0 0 $0
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看