交易所：NasdaqGM ，板块：科技，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
NasdaqGM (75)
- {{item.name}}
- 所有交流
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (75)
- NasdaqGS (290)
- NEO (2)
- NSE (128)
- NYSE (201)
- NYSE American (16)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (293)
- OTC Markets OTCPK (495)
- OTC Markets OTCQB (66)
- OTC Markets OTCQX (26)
- Other OTC (103)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
科技 (75)
- {{item.name}}
- 所有版块
- 原材料 (4)
- 消费类（周期性） (44)
- 金融 (316)
- 房地产 (14)
- 日常消费品 (12)
- 医疗保健 (229)
- 公用事业 (6)
- 通讯业务 (21)
- 能源 (5)
- 工业 (34)
- 科技 (75)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Trade Desk TTD | $50.08 — |
+2.92
|
$24.62B — | $8.71M — | $49.95 — | $52.65 — | $24.62B — | 64.20 | $0.78 — | |
| MongoDB MDB | $162.66 — |
+6.91
|
$13.21B — | $2.98M — | $159.58 — | $167.32 — | $13.21B — | 0 | -$1.72 — | |
| AppFolio APPF | $225.66 — |
+2.44
|
$8.22B — | $331.73K — | $225.01 — | $233.64 — | $8.22B — | 40.65 | $5.55 — | |
| Vertex VERX | $39.71 — |
+1.59
|
$6.28B — | $860.78K — | $39.46 — | $41.13 — | $6.28B — | 0 | -$0.34 — | |
| Enphase Energy ENPH | $45.07 — |
-15.65
|
$5.91B — | $22.57M — | $44.89 — | $50.68 — | $5.91B — | 41.34 | $1.09 — | |
| GDS GDS | $23.41 — |
+4.51
|
$4.64B — | $2.05M — | $23.24 — | $24.77 — | $4.64B — | 0 | -$0.62 — | |
| SiTime SITM | $137.74 — |
+5.62
|
$3.27B — | $299.11K — | $136.28 — | $146.06 — | $3.27B — | 0 | -$4.06 — | |
| Camtek CAMT | $63.97 — |
+6.28
|
$2.92B — | $452.19K — | $63.61 — | $66.36 — | $2.92B — | 26.43 | $2.42 — | |
| Payoneer Global PAYO | $6.65 — |
+5.72
|
$2.39B — | $5.59M — | $6.43 — | $6.74 — | $2.39B — | 21.45 | $0.31 — | |
| Appian APPN | $29.56 — |
+10.55
|
$2.19B — | $1.3M — | $28.11 — | $30.08 — | $2.19B — | 0 | -$1.26 — | |
| Five9 FIVN | $23.19 — |
+4.22
|
$1.77B — | $2.61M — | $23.05 — | $24.71 — | $1.77B — | 0 | -$0.17 — | |
| Rapid7 RPD | $23.26 — |
+1.53
|
$1.49B — | $944.91K — | $23.14 — | $24.71 — | $1.49B — | 58.14 | $0.4 — | |
| ACM Research ACMR | $19.73 — |
+6.94
|
$1.25B — | $2M — | $19.7 — | $22.19 — | $1.25B — | 12.89 | $1.53 — | |
| Dave DAVE | $85.91 — |
+3.05
|
$1.15B — | $343.37K — | $85.75 — | $91 — | $1.15B — | 20.50 | $4.19 — | |
| Innodata INOD | $34.39 — |
+10.08
|
$1.08B — | $1.39M — | $33.95 — | $36.22 — | $1.08B — | 38.64 | $0.89 — | |
| Array ARRY | $4.33 — |
+0.93
|
$660.38M — | $3.8M — | $4.16 — | $4.44 — | $660.38M — | 0 | -$1.95 — | |
| Applied Optoelectronics AAOI | $11.66 — |
+6.48
|
$585.91M — | $4.69M — | $11.62 — | $12.97 — | $585.91M — | 0 | -$4.5 — | |
| Shoals SHLS | $3.3 — |
-1.49
|
$551.63M — | $5.01M — | $3.26 — | $3.45 — | $551.63M — | 23.57 | $0.14 — | |
| PubMatic PUBM | $9.66 — |
+0.99
|
$466.74M — | $393.11K — | $9.66 — | $10.08 — | $466.74M — | 41.97 | $0.23 — | |
| BigCommerce BIGC | $5.12 — |
+1.59
|
$406.9M — | $651.17K — | $5.06 — | $5.29 — | $406.9M — | 0 | -$0.35 — | |
| Clearfield CLFD | $28.08 — |
+3.08
|
$396.81M — | $85.49K — | $27.95 — | $28.83 — | $396.81M — | 0 | -$0.63 — | |
| Centurion ALF | $10.32 — |
+0.29
|
$370.87M — | $2.71K — | $10.32 — | $10.32 — | $370.87M — | 31.27 | $0.33 — | |
| Navitas Semiconductor NVTS | $1.86 — |
+3.33
|
$354.39M — | $3.07M — | $1.83 — | $1.98 — | $354.39M — | 0 | -$0.46 — | |
| Canaan CAN | $0.79 — |
+6.96
|
$333.06M — | $23.19M — | $0.78 — | $0.8399 — | $333.06M — | 0 | -$0.92 — | |
| IBEX IBEX | $23.58 — |
+1.2
|
$311.06M — | $120.2K — | $23.4 — | $23.95 — | $311.06M — | 11.12 | $2.12 — | |
| Rimini Street RMNI | $3.12 — |
-1.27
|
$284.84M — | $109.48K — | $3.1 — | $3.33 — | $284.84M — | 0 | -$0.4 — | |
| MicroVision MVIS | $1.16 — |
+0.87
|
$284.21M — | $3.96M — | $1.14 — | $1.24 — | $284.21M — | 0 | -$0.46 — | |
| Domo DOMO | $6.83 — |
+1.34
|
$272.79M — | $414.82K — | $6.83 — | $7.4 — | $272.79M — | 0 | -$2.13 — | |
| Arteris AIP | $6.19 — |
+5.81
|
$253.47M — | $215.41K — | $6.03 — | $6.41 — | $253.47M — | 0 | -$0.86 — | |
| Backblaze BLZE | $4.57 — |
+2.24
|
$250.75M — | $286.97K — | $4.56 — | $4.79 — | $250.75M — | 0 | -$1.11 — | |
| Telos TLS | $2.68 — |
+3.88
|
$200.65M — | $1.26M — | $2.64 — | $2.91 — | $200.65M — | 0 | -$0.73 — | |
| Information Services Group, Inc. III | $3.67 — |
+0.82
|
$177.1M — | $75.03K — | $3.66 — | $3.79 — | $177.1M — | 61.16 | $0.06 — | |
| Frequency Electronics FEIM | $18.03 — |
+1.07
|
$174.47M — | $63.38K — | $17.78 — | $18.34 — | $174.47M — | 7.48 | $2.41 — | |
| CSP CSPI | $15.87 — |
+4.27
|
$156.8M — | $18.17K — | $14.98 — | $16.09 — | $156.8M — | 793.50 | $0.02 — | |
| Quhuo QH | $1.45 — |
+3.21
|
$129.61M — | $2.24K — | $1.4 — | $1.46 — | $129.61M — | 0 | -$0.55 — | |
| Everspin MRAM | $5.2 — |
+0.58
|
$116.23M — | $82.57K — | $5.1 — | $5.33 — | $116.23M — | 130.00 | $0.04 — | |
| Veritone VERI | $2.19 — |
+2.34
|
$98.19M — | $428.57K — | $2.19 — | $2.35 — | $98.19M — | 0 | -$2.53 — | |
| Nukkleus NUKK | $16 — |
+11.89
|
$76.65M — | $253.7K — | $14.59 — | $16.77 — | $76.65M — | 0 | -$39.43 — | |
| Quantum QMCO | $10.4 — |
+4.84
|
$67.88M — | $741.74K — | $10.18 — | $11.38 — | $67.88M — | 0 | -$25.76 — | |
| Upland Software UPLD | $2.2 — |
0
|
$62.67M — | $121.01K — | $2.2 — | $2.38 — | $62.67M — | 0 | -$4.26 — | |
| AstroNova ALOT | $7.93 — |
+1.28
|
$60.07M — | $5.18K — | $7.82 — | $8.05 — | $60.07M — | 0 | -$1.93 — | |
| Intellicheck IDN | $2.57 — |
+7.08
|
$50.93M — | $59.29K — | $2.42 — | $2.6 — | $50.93M — | 0 | -$0.05 — | |
| WISeKey International Holding AG WKEY | $3.9 — |
+1.83
|
$45.98M — | $106.15K — | $3.82 — | $4 — | $45.98M — | 0 | -$0.46 — | |
| Usio USIO | $1.54 — |
-4.94
|
$40.83M — | $63.28K — | $1.53 — | $1.65 — | $40.83M — | 12.83 | $0.12 — | |
| Camp4 Therapeutics CAMP | $1.98 — |
+1.54
|
$39.92M — | $44.08K — | $1.93 — | $2 — | $39.92M — | 0 | -$11.03 — | |
| Deswell Industries DSWL | $2.24 — |
+1.36
|
$35.69M — | $1.5K — | $2.22 — | $2.24 — | $35.69M — | 3.44 | $0.65 — | |
| TransAct Technologies Incorporated TACT | $3.5 — |
+7.03
|
$35.28M — | $2.81K — | $3.47 — | $3.59 — | $35.28M — | 0 | -$0.99 — | |
| Aware AWRE | $1.64 — |
+6.49
|
$34.6M — | $16.24K — | $1.53 — | $1.66 — | $34.6M — | 0 | -$0.21 — | |
| MIND C.T.I MNDO | $1.68 — |
+0.6
|
$34.22M — | $19.81K — | $1.66 — | $1.69 — | $34.22M — | 7.63 | $0.22 — | |
| Katapult KPLT | $7.56 — |
-0.92
|
$33.73M — | $5.94K — | $7.56 — | $8.12 — | $33.73M — | 0 | -$5.96 — | |
| MarketWise MKTW | $13.62 — |
-1.8
|
$30.26M — | $9.52K — | $13.47 — | $14.1 — | $30.26M — | 3.78 | $3.6 — | |
| CLPS Incorporation CLPS | $1.01 — |
+3.06
|
$28.27M — | $5.07K — | $0.9899 — | $1.01 — | $28.27M — | 0 | -$0.05 — | |
| Key Tronic KTCC | $2.54 — |
+6.28
|
$27.34M — | $22.53K — | $2.44 — | $2.57 — | $27.34M — | 0 | -$0.74 — | |
| Optical Cable OCC | $2.89 — |
+2.12
|
$23.69M — | $19.4K — | $2.84 — | $2.98 — | $23.69M — | 0 | -$0.5 — | |
| 9F JFU | $1.08 — |
+4.61
|
$12.69M — | $3.65K — | $1.01 — | $1.09 — | $12.69M — | 6.73 | $0.16 — | |
| Cambium Networks CMBM | $0.39 — |
+0.15
|
$11M — | $49.9K — | $0.39 — | $0.4099 — | $11M — | 0 | -$3.54 — | |
| Matterport MTTR | $5.38 — |
0
|
$1.76B — | $0 — | $0 — | $0 — | $1.76B — | 0 | $0 — | |
| Everbridge EVBG | $35 — |
0
|
$1.46B — | $0 — | $0 — | $0 — | $1.46B — | 0 | $0 — | |
| PowerFleet PWFL | $4.57 — |
0
|
$490.59M — | $0 — | $0 — | $0 — | $490.59M — | 0 | $0 — | |
| Turtle Beach HEAR | $17.47 — |
0
|
$350.79M — | $0 — | $0 — | $0 — | $350.79M — | 0 | $0 — | |
| Palladyne AI STRC | $2.46 — |
0
|
$63.66M — | $0 — | $0 — | $0 — | $63.66M — | 0 | $0 — | |
| Loyalty Ventures LYLT | $0.22 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Cyxtera CYXT | $0.07 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Otonomo OTMOW | $0.05 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Cuentas CUENW | $0.01 — |
+900
|
$0 — | $21.92K — | $0.001 — | $0.001 — | $0 — | 0 | $0 — | |
| Fiserv FISV | $114.23 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}