交易所：NasdaqGM ，板块：科技，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
NasdaqGM (74)
- {{item.name}}
- 所有交流
- Amsterdam (17)
- ASX (193)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (11)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (28)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (106)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (74)
- NasdaqGS (290)
- NEO (1)
- NSE (128)
- NYSE (205)
- NYSE American (17)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (324)
- OTC Markets OTCPK (466)
- OTC Markets OTCQB (64)
- OTC Markets OTCQX (25)
- Other OTC (102)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (269)
- Shenzhen (494)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
科技 (74)
- {{item.name}}
- 所有版块
- 原材料 (4)
- 消费类（周期性） (45)
- 金融 (318)
- 房地产 (13)
- 日常消费品 (11)
- 医疗保健 (222)
- 公用事业 (4)
- 通讯业务 (19)
- 能源 (5)
- 工业 (33)
- 科技 (74)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Trade Desk TTD | $69.88 — |
-2.73
|
$34.34B — | $4.23M — | $69.08 — | $72.74 — | $34.34B — | 85.21 | $0.82 — | |
| MongoDB MDB | $205.87 — |
-1.62
|
$16.82B — | $908.75K — | $204.38 — | $212 — | $16.82B — | 0 | -$1.09 — | |
| AppFolio APPF | $231.36 — |
-0.53
|
$8.34B — | $151.61K — | $229.71 — | $235.39 — | $8.34B — | 43.24 | $5.35 — | |
| GDS GDS | $28.73 — |
-0.79
|
$5.35B — | $903.02K — | $28.56 — | $28.99 — | $5.35B — | 261.18 | $0.11 — | |
| Vertex VERX | $33.66 — |
-4.81
|
$5.33B — | $848.48K — | $33.22 — | $35.7 — | $5.33B — | 0 | -$0.29 — | |
| Enphase Energy ENPH | $38.11 — |
-0.7
|
$5.07B — | $9.38M — | $36.6 — | $38.71 — | $5.07B — | 35.43 | $1.09 — | |
| SiTime SITM | $206.24 — |
-14.64
|
$4.89B — | $622.49K — | $199.29 — | $230.93 — | $4.89B — | 0 | -$3.79 — | |
| Camtek CAMT | $82.15 — |
+0.74
|
$3.75B — | $860.83K — | $80.21 — | $85.07 — | $3.75B — | 31.47 | $2.61 — | |
| Dave DAVE | $224.64 — |
-2.08
|
$3B — | $390.49K — | $219.04 — | $234.05 — | $3B — | 63.10 | $3.56 — | |
| Payoneer Global PAYO | $6.76 — |
-2.24
|
$2.44B — | $887.46K — | $6.75 — | $6.94 — | $2.44B — | 24.12 | $0.28 — | |
| Appian APPN | $28.17 — |
-2.37
|
$2.09B — | $456.66K — | $27.88 — | $29.09 — | $2.09B — | 0 | -$0.83 — | |
| Five9 FIVN | $26.66 — |
-1.24
|
$2.03B — | $993.79K — | $26.28 — | $27.27 — | $2.03B — | 0 | -$0.06 — | |
| ACM Research ACMR | $26.05 — |
-0.48
|
$1.66B — | $455.76K — | $25.86 — | $26.55 — | $1.66B — | 16.59 | $1.57 — | |
| Innodata INOD | $47.52 — |
+1.19
|
$1.51B — | $1.85M — | $44.51 — | $47.88 — | $1.51B — | 44.00 | $1.08 — | |
| Rapid7 RPD | $23.42 — |
+0.09
|
$1.5B — | $336.87K — | $23.31 — | $24.26 — | $1.5B — | 57.12 | $0.41 — | |
| Applied Optoelectronics AAOI | $26.23 — |
+12.62
|
$1.47B — | $8.28M — | $21.9 — | $26.7 — | $1.47B — | 0 | -$4.08 — | |
| Navitas Semiconductor NVTS | $7.16 — |
-2.59
|
$1.37B — | $31.05M — | $7.15 — | $7.99 — | $1.37B — | 0 | -$0.53 — | |
| Array ARRY | $6.24 — |
-2.04
|
$951.89M — | $28.13M — | $6.18 — | $6.42 — | $951.89M — | 0 | -$1.86 — | |
| Shoals SHLS | $5.02 — |
+3.08
|
$814.14M — | $4.15M — | $4.8 — | $5.14 — | $814.14M — | 44.27 | $0.11 — | |
| Clearfield CLFD | $41.57 — |
-0.24
|
$574.95M — | $43.35K — | $40.98 — | $41.92 — | $574.95M — | 0 | -$0.14 — | |
| PubMatic PUBM | $11.43 — |
-0.44
|
$554.74M — | $114.57K — | $11.35 — | $11.65 — | $554.74M — | 142.87 | $0.08 — | |
| Domo DOMO | $12.76 — |
-1.85
|
$513.4M — | $501.69K — | $12.64 — | $13.69 — | $513.4M — | 0 | -$1.89 — | |
| Arteris AIP | $9.37 — |
+3.88
|
$393.33M — | $994.26K — | $8.77 — | $9.71 — | $393.33M — | 0 | -$0.81 — | |
| BigCommerce BIGC | $4.83 — |
-3.98
|
$386.87M — | $681.79K — | $4.8 — | $5.06 — | $386.87M — | 0 | -$0.27 — | |
| Centurion ALF | $10.53 — |
+0.03
|
$378.24M — | $8.21K — | $10.53 — | $10.59 — | $378.24M — | 31.89 | $0.33 — | |
| IBEX IBEX | $28.28 — |
-0.7
|
$378.17M — | $60.62K — | $28.06 — | $28.62 — | $378.17M — | 12.56 | $2.25 — | |
| Rimini Street RMNI | $3.97 — |
+19.94
|
$364.39M — | $797.09K — | $3.66 — | $4.1 — | $364.39M — | 0 | -$0.37 — | |
| Backblaze BLZE | $5.39 — |
-0.92
|
$295.75M — | $172.39K — | $5.37 — | $5.48 — | $295.75M — | 0 | -$1.01 — | |
| Canaan CAN | $0.6099 — |
-5.53
|
$282.48M — | $28.18M — | $0.5999 — | $0.6999 — | $282.48M — | 0 | -$1.03 — | |
| MicroVision MVIS | $1.09 — |
-3.98
|
$270.45M — | $6.18M — | $1.07 — | $1.15 — | $270.45M — | 0 | -$0.45 — | |
| Information Services Group, Inc. III | $4.68 — |
-1.47
|
$225.6M — | $198.03K — | $4.67 — | $4.79 — | $225.6M — | 29.25 | $0.16 — | |
| Frequency Electronics FEIM | $22.25 — |
-0.67
|
$215.3M — | $171.06K — | $22 — | $22.84 — | $215.3M — | 9.23 | $2.41 — | |
| Telos TLS | $2.86 — |
+12.4
|
$209.8M — | $2.31M — | $2.5 — | $2.91 — | $209.8M — | 0 | -$0.75 — | |
| Everspin MRAM | $6.29 — |
+1.37
|
$141.21M — | $54.32K — | $6.09 — | $6.3 — | $141.21M — | 0 | $0 — | |
| Complete Solaria SPWR | $1.65 — |
0
|
$131.65M — | $1.8M — | $1.63 — | $1.82 — | $131.65M — | 0 | -$0.99 — | |
| Intellicheck IDN | $5.53 — |
-4.16
|
$109.74M — | $375.32K — | $5.35 — | $5.77 — | $109.74M — | 0 | -$0.05 — | |
| Quhuo QH | $1.2 — |
+2.56
|
$107.63M — | $10.41K — | $1.19 — | $1.21 — | $107.63M — | 120.00 | $0.01 — | |
| CSP CSPI | $10.74 — |
-4.32
|
$105.93M — | $40.75K — | $10.39 — | $11.23 — | $105.93M — | 0 | -$0.16 — | |
| AstroNova ALOT | $9.11 — |
0
|
$69.2M — | $2.26K — | $9.1 — | $9.18 — | $69.2M — | 0 | -$2.14 — | |
| WISeKey International Holding AG WKEY | $6.25 — |
-1.88
|
$68.37M — | $227.53K — | $6.15 — | $6.68 — | $68.37M — | 0 | -$0.46 — | |
| Veritone VERI | $1.44 — |
+5.88
|
$67.35M — | $1.89M — | $1.39 — | $1.51 — | $67.35M — | 0 | -$2.24 — | |
| Quantum QMCO | $8.65 — |
-1.87
|
$60.15M — | $896.84K — | $8.6 — | $9.15 — | $60.15M — | 0 | -$25.76 — | |
| Nukkleus NUKK | $11.05 — |
-0.9
|
$59.24M — | $127.98K — | $10.65 — | $11.31 — | $59.24M — | 0 | -$4.93 — | |
| MarketWise MKTW | $19.4 — |
+3.52
|
$51.36M — | $10.77K — | $19 — | $19.47 — | $51.36M — | 6.19 | $3.13 — | |
| Upland Software UPLD | $1.78 — |
-1.11
|
$50.7M — | $19.8K — | $1.76 — | $1.84 — | $50.7M — | 0 | -$1.86 — | |
| Aware AWRE | $1.86 — |
-2.84
|
$39.12M — | $22.19K — | $1.83 — | $1.94 — | $39.12M — | 0 | -$0.24 — | |
| Deswell Industries DSWL | $2.45 — |
-3.54
|
$39.04M — | $11.78K — | $2.45 — | $2.54 — | $39.04M — | 3.50 | $0.7 — | |
| Usio USIO | $1.43 — |
+3.63
|
$37.91M — | $110.83K — | $1.32 — | $1.46 — | $37.91M — | 11.91 | $0.12 — | |
| Katapult KPLT | $7.82 — |
-4.75
|
$35.48M — | $8.92K — | $7.81 — | $8.2 — | $35.48M — | 0 | -$7.06 — | |
| TransAct Technologies Incorporated TACT | $3.49 — |
-4.05
|
$35.21M — | $9.55K — | $3.48 — | $3.77 — | $35.21M — | 0 | -$0.89 — | |
| Camp4 Therapeutics CAMP | $1.56 — |
-5.39
|
$31.44M — | $58.19K — | $1.58 — | $1.7 — | $31.44M — | 0 | -$2.57 — | |
| Key Tronic KTCC | $2.75 — |
-2.83
|
$29.6M — | $30.04K — | $2.65 — | $2.82 — | $29.6M — | 0 | -$0.6 — | |
| CLPS Incorporation CLPS | $0.9799 — |
+0.87
|
$27.43M — | $7.25K — | $0.9499 — | $0.9899 — | $27.43M — | 0 | -$0.04 — | |
| MIND C.T.I MNDO | $1.34 — |
+0.37
|
$27.19M — | $42.52K — | $1.33 — | $1.37 — | $27.19M — | 7.85 | $0.17 — | |
| Optical Cable OCC | $2.77 — |
+0.52
|
$22.75M — | $10.06K — | $2.75 — | $2.8 — | $22.75M — | 0 | -$0.38 — | |
| 9F JFU | $1.45 — |
+3.57
|
$17.07M — | $1.31K — | $1.43 — | $1.46 — | $17.07M — | 8.52 | $0.17 — | |
| Cambium Networks CMBM | $0.4099 — |
+9.02
|
$11.44M — | $158.36K — | $0.38 — | $0.4099 — | $11.44M — | 0 | -$3.54 — | |
| Matterport MTTR | $5.38 — |
0
|
$1.76B — | $0 — | $0 — | $0 — | $1.76B — | 0 | $0 — | |
| Everbridge EVBG | $35 — |
0
|
$1.46B — | $0 — | $0 — | $0 — | $1.46B — | 0 | $0 — | |
| PowerFleet PWFL | $4.57 — |
0
|
$490.59M — | $0 — | $0 — | $0 — | $490.59M — | 0 | $0 — | |
| Turtle Beach HEAR | $17.47 — |
0
|
$350.79M — | $0 — | $0 — | $0 — | $350.79M — | 0 | $0 — | |
| Palladyne AI STRC | $2.46 — |
0
|
$63.66M — | $0 — | $0 — | $0 — | $63.66M — | 0 | $0 — | |
| Loyalty Ventures LYLT | $0.22 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Cyxtera CYXT | $0.07 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Otonomo OTMOW | $0.05 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Cuentas CUENW | $0.01 — |
+900
|
$0 — | $21.92K — | $0.001 — | $0.001 — | $0 — | 0 | $0 — | |
| Fiserv FISV | $114.23 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}