结果页面 35，国家/地区：日本，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
日本 (3844)
- {{country.name}}
- 所有国家
- 美国 (19263)
- 阿根廷 (471)
- 澳大利亚 (4020)
- 奥地利 (10316)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3664)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3166)
- 德国 (44831)
- 希腊 (166)
- 香港 (2712)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2581)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1105)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22626)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6248)
- 委内瑞拉 (84)
所有交流
- {{item.name}}
- 所有交流
- Fukuoka (36)
- Sapporo (21)
- Tokyo (3787)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (9)
- 建筑材料 (25)
- 化学品 (41)
- 特种化学品 (121)
- 木材和木材生产 (6)
- 纸和纸制品 (19)
- 铝 (4)
- 铜 (1)
- 其他工业金属和采矿 (14)
- 金 (1)
- 其他贵金属和采矿 (1)
- 炼焦煤 (1)
- 钢 (42)
- 汽车和卡车经销商 (23)
- 汽车制造商 (10)
- 汽车零部件 (106)
- 家具、固定装置和器具 (35)
- 住宅建筑 (17)
- 纺织品制造 (25)
- 服装制造 (33)
- 鞋类和配件 (9)
- 包装和容器 (29)
- 个人服务 (38)
- 餐厅 (98)
- 服装零售 (32)
- 百货商店 (34)
- 家居装饰零售 (15)
- 奢侈品 (12)
- 互联网零售 (40)
- 专业零售 (53)
- 博彩 (5)
- 休闲 (37)
- 住宿 (12)
- 度假村和赌场 (6)
- 旅行服务 (9)
- 资产管理 (21)
- 银行 – 多元化 (3)
- 银行 – 区域 (78)
- 抵押贷款融资 (4)
- 资本市场 (30)
- 金融数据和股票交易所 (3)
- 保险 – 人寿 (5)
- 保险 – 财产和意外伤害 (5)
- 保险 – 多元化 (4)
- 金融集团 (5)
- 信贷服务 (21)
- 房地产 – 开发 (17)
- 房地产服务 (99)
- 房地产 – 多元化 (28)
- 房地产投资信托 – 医疗保健设施 (1)
- 房地产投资信托 – 酒店和汽车旅馆 (6)
- 房地产投资信托 – 工业 (7)
- 房地产投资信托 – 办公室 (11)
- 房地产投资信托 – 住宅 (6)
- 房地产投资信托 – 零售 (5)
- 房地产投资信托 – 专业 (2)
- 房地产投资信托 – 多元化 (25)
- 酒水 – 啤酒制造商 (6)
- 酒水 – 酒庄和酿酒厂 (2)
- 酒水 – 非酒精类 (9)
- 糖果商 (17)
- 农产品 (18)
- 家用和个人用品 (42)
- 包装食品 (91)
- 教育和培训服务 (30)
- 折扣店 (7)
- 食品配送 (32)
- 食品杂货店 (29)
- 烟草 (1)
- 生物技术 (37)
- 药品制造商 – 仿制药 (9)
- 药品制造商 – 特药和仿制药 (32)
- 医疗保健设施 (27)
- 医药零售商 (24)
- 健康信息服务 (21)
- 医疗器械 (17)
- 医疗仪器和用品 (25)
- 诊断和研究 (8)
- 医药分销 (12)
- 公用事业 – 独立发电公司 (1)
- 公用事业 – 可再生能源 (18)
- 公用事业 – 管制水 (1)
- 公用事业 – 管制电 (1)
- 公用事业 – 管制天然气 (13)
- 公用事业 – 多元化 (4)
- 电信服务 (28)
- 广告代理机构 (75)
- 出版 (20)
- 广播 (11)
- 娱乐 (23)
- 互联网内容和信息 (60)
- 电子游戏和多媒体 (41)
- 石油和天然气勘探与生产 (2)
- 石油和天然气一体化 (2)
- 石油和天然气中游 (1)
- 石油和天然气精炼与营销 (15)
- 石油和天然气设备与服务 (1)
- 热能煤 (2)
- 航空航天与国防 (7)
- 专业商业服务 (101)
- 咨询服务 (21)
- 出租和租赁服务 (18)
- 安全与保护服务 (14)
- 人事与就业服务 (55)
- 综合性企业 (84)
- 工程与建筑 (148)
- 基础设施运营 (5)
- 建筑产品和设备 (59)
- 农用和重型工程机械 (20)
- 工业分销 (25)
- 商业设备和用品 (20)
- 特种工业机械 (185)
- 金属加工 (25)
- 污染与处理控制 (12)
- 工具和配件 (38)
- 电气设备与零件 (48)
- 机场和航空服务 (2)
- 航空公司 (3)
- 铁路 (21)
- 海运 (17)
- 货车运输 (12)
- 综合货运与物流 (42)
- 废物管理 (15)
- 信息技术服务 (155)
- 软件 – 应用程序 (154)
- 软件 – 基础设施 (54)
- 通信设备 (28)
- 计算机硬件 (28)
- 消费电子产品 (14)
- 电子元器件 (103)
- 电子和计算机分销 (23)
- 科学技术仪器 (37)
- 半导体设备与材料 (24)
- 半导体 (28)
- 太阳能 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| WirelessGate, Inc. 9419.T | $270 1.82 USD |
+1.89
|
$2.94B 19.84M USD | $26K 175.51 USD | $267 1.8 USD | $270 1.82 USD | $2.94B 19.84M USD | 10.30 | $26.21 0.18 USD | |
| Area Quest Inc. 8912.T | $183 1.24 USD |
0
|
$2.93B 19.8M USD | $9.7K 65.48 USD | $182 1.23 USD | $184 1.24 USD | $2.93B 19.8M USD | 52.13 | $3.51 0.02 USD | |
| HYPER Inc. 3054.T | $304 2.05 USD |
+0.66
|
$2.93B 19.78M USD | $3.6K 24.3 USD | $302 2.04 USD | $304 2.05 USD | $2.93B 19.78M USD | 13.49 | $22.53 0.15 USD | |
| Hiraga Co.,Ltd. 7863.T | $1,018 6.87 USD |
-0.29
|
$2.93B 19.77M USD | $1.8K 12.15 USD | $1,018 6.87 USD | $1,030 6.95 USD | $2.93B 19.77M USD | 4.79 | $212.39 1.43 USD | |
| AI,Inc. 4388.T | $434 2.93 USD |
-0.23
|
$2.91B 19.67M USD | $21.3K 143.78 USD | $433 2.92 USD | $437 2.95 USD | $2.91B 19.67M USD | 18.10 | $23.97 0.16 USD | |
| SIOS Corporation 3744.T | $336 2.27 USD |
-1.18
|
$2.91B 19.66M USD | $6.1K 41.18 USD | $336 2.27 USD | $340 2.3 USD | $2.91B 19.66M USD | 8.28 | $40.56 0.27 USD | |
| Nihon Kogyo Co., Ltd. 5279.T | $1,000 6.75 USD |
+1.42
|
$2.9B 19.6M USD | $2.2K 14.85 USD | $986 6.66 USD | $1,000 6.75 USD | $2.9B 19.6M USD | 14.55 | $68.72 0.46 USD | |
| Showa Manufacturing Co.,Ltd. 5953.F | $3,520 23.76 USD |
-2.49
|
$2.9B 19.58M USD | $800 5.4 USD | $3,450 23.29 USD | $3,520 23.76 USD | $2.9B 19.58M USD | 2.57 | $1.37K 9.23 USD | |
| Socialwire Co., Ltd. 3929.T | $247 1.67 USD |
+2.49
|
$2.89B 19.52M USD | $5.3K 35.78 USD | $242 1.63 USD | $248 1.67 USD | $2.89B 19.52M USD | 10.66 | $23.16 0.16 USD | |
| Miahelsa Holdings Corporation 7129.T | $1,079 7.28 USD |
-0.46
|
$2.89B 19.48M USD | $1.4K 9.45 USD | $1,079 7.28 USD | $1,079 7.28 USD | $2.89B 19.48M USD | 18.46 | $58.43 0.39 USD | |
| Sharing Innovations Inc. 4178.T | $771 5.2 USD |
+3.21
|
$2.89B 19.48M USD | $1.5K 10.13 USD | $755 5.1 USD | $792 5.35 USD | $2.89B 19.48M USD | 22.14 | $34.81 0.23 USD | |
| Toyo Asano Foundation Co., Ltd. 5271.T | $2,226 15.03 USD |
-2.37
|
$2.88B 19.47M USD | $800 5.4 USD | $2,226 15.03 USD | $2,275 15.36 USD | $2.88B 19.47M USD | 6.46 | $344.05 2.32 USD | |
| Nihonwasou Holdings, Inc. 2499.T | $318 2.15 USD |
+1.27
|
$2.88B 19.46M USD | $2.1K 14.18 USD | $317 2.14 USD | $318 2.15 USD | $2.88B 19.46M USD | 9.72 | $32.69 0.22 USD | |
| Fundely Co., Ltd. 3137.T | $454 3.06 USD |
+6.32
|
$2.88B 19.42M USD | $92K 621.03 USD | $432 2.92 USD | $456 3.08 USD | $2.88B 19.42M USD | 0 | -$17.46 -0.1 USD | |
| inspec Inc. 6656.T | $717 4.84 USD |
+0.99
|
$2.87B 19.39M USD | $12.4K 83.7 USD | $698 4.71 USD | $720 4.86 USD | $2.87B 19.39M USD | 146.32 | $4.9 0.03 USD | |
| ENSHU Limited 6218.T | $455 3.07 USD |
-1.3
|
$2.87B 19.36M USD | $3.6K 24.3 USD | $455 3.07 USD | $463 3.13 USD | $2.87B 19.36M USD | 0 | -$78.65 -0.5 USD | |
| Sanko Marketing Foods Co., Ltd. 2762.T | $95 0.64 USD |
-1.04
|
$2.86B 19.33M USD | $53.8K 363.17 USD | $95 0.64 USD | $97 0.65 USD | $2.86B 19.33M USD | 0 | -$26.71 -0.1 USD | |
| Tokai Senko K.K. 3577.T | $907 6.12 USD |
-0.77
|
$2.86B 19.33M USD | $1.1K 7.43 USD | $905 6.11 USD | $915 6.18 USD | $2.86B 19.33M USD | 11.97 | $75.77 0.51 USD | |
| Wagokoro Co., Ltd. 9271.T | $446 3.01 USD |
+0.9
|
$2.86B 19.31M USD | $3.6K 24.3 USD | $440 2.97 USD | $448 3.02 USD | $2.86B 19.31M USD | 8.32 | $53.57 0.36 USD | |
| TDSE Inc. 7046.T | $1,370 9.25 USD |
+0.37
|
$2.86B 19.29M USD | $1.9K 12.83 USD | $1,370 9.25 USD | $1,375 9.28 USD | $2.86B 19.29M USD | 16.58 | $82.58 0.56 USD | |
| Maruto Sangyo Co., Ltd. 7894.F | $1,800 12.15 USD |
0
|
$2.86B 19.29M USD | $100 0.68 USD | $1,800 12.15 USD | $1,800 12.15 USD | $2.86B 19.29M USD | 9.90 | $181.8 1.23 USD | |
| CyberBuzz, Inc. 7069.T | $710 4.79 USD |
+0.57
|
$2.86B 19.28M USD | $2.1K 14.18 USD | $710 4.79 USD | $711 4.8 USD | $2.86B 19.28M USD | 0 | -$488.2 -3.2 USD | |
| CLIP Corporation 4705.T | $793 5.35 USD |
-0.13
|
$2.86B 19.28M USD | $400 2.7 USD | $793 5.35 USD | $794 5.36 USD | $2.86B 19.28M USD | 70.36 | $11.27 0.08 USD | |
| Medical Net, Inc. 3645.T | $327 2.21 USD |
+0.31
|
$2.86B 19.27M USD | $4.2K 28.35 USD | $326 2.2 USD | $327 2.21 USD | $2.86B 19.27M USD | 0 | -$14.01 -0.09 USD | |
| Innovation Inc. 3970.T | $1,080 7.29 USD |
+2.08
|
$2.85B 19.26M USD | $2.3K 15.53 USD | $1,054 7.11 USD | $1,080 7.29 USD | $2.85B 19.26M USD | 21.58 | $50.04 0.34 USD | |
| IPS Co., Ltd. 4335.T | $1,247 8.42 USD |
+1.22
|
$2.85B 19.26M USD | $1.1K 7.43 USD | $1,239 8.36 USD | $1,249 8.43 USD | $2.85B 19.26M USD | 11.43 | $109.03 0.74 USD | |
| Maruo Calcium Co., Ltd. 4102.T | $1,314 8.87 USD |
0
|
$2.85B 19.24M USD | $200 1.35 USD | $1,314 8.87 USD | $1,341 9.05 USD | $2.85B 19.24M USD | 18.21 | $72.14 0.49 USD | |
| Saftec Co.,Ltd. 7464.T | $1,605 10.83 USD |
-0.5
|
$2.85B 19.23M USD | $1K 6.75 USD | $1,603 10.82 USD | $1,605 10.83 USD | $2.85B 19.23M USD | 10.48 | $153.07 1.03 USD | |
| Azplanning Co.,Ltd. 3490.T | $2,357 15.91 USD |
+0.73
|
$2.85B 19.22M USD | $300 2.03 USD | $2,335 15.76 USD | $2,357 15.91 USD | $2.85B 19.22M USD | 5.63 | $418.39 2.82 USD | |
| fonfun corporation 2323.T | $405 2.73 USD |
+2.79
|
$2.84B 19.15M USD | $15.6K 105.3 USD | $395 2.67 USD | $408 2.75 USD | $2.84B 19.15M USD | 81.65 | $4.96 0.03 USD | |
| Chuco Co., Ltd. 2139.T | $417 2.81 USD |
-0.24
|
$2.84B 19.14M USD | $3.8K 25.65 USD | $416 2.81 USD | $419 2.83 USD | $2.84B 19.14M USD | 15.95 | $26.13 0.18 USD | |
| HKS Co., Ltd. 7219.T | $2,001 13.51 USD |
+1.94
|
$2.83B 19.11M USD | $1.7K 11.48 USD | $1,985 13.4 USD | $2,001 13.51 USD | $2.83B 19.11M USD | 7.92 | $252.44 1.7 USD | |
| Welby Inc. 4438.T | $342 2.31 USD |
-0.87
|
$2.83B 19.1M USD | $3.7K 24.98 USD | $339 2.29 USD | $343 2.32 USD | $2.83B 19.1M USD | 0 | -$98.59 -0.6 USD | |
| Mullion Co., Ltd. 3494.T | $360 2.43 USD |
+1.41
|
$2.82B 19.05M USD | $900 6.08 USD | $355 2.4 USD | $360 2.43 USD | $2.82B 19.05M USD | 9.89 | $36.39 0.25 USD | |
| Arbeit-Times Co., Ltd. 2341.T | $154 1.04 USD |
+1.32
|
$2.82B 19.01M USD | $8K 54 USD | $153 1.03 USD | $154 1.04 USD | $2.82B 19.01M USD | 0 | -$1.26 -0.008 USD | |
| Kyoritsu Air Tech Inc. 5997.T | $584 3.94 USD |
-0.17
|
$2.81B 18.99M USD | $100 0.68 USD | $584 3.94 USD | $584 3.94 USD | $2.81B 18.99M USD | 5.63 | $103.6 0.7 USD | |
| PA Co., Ltd. 4766.T | $261 1.76 USD |
-0.38
|
$2.81B 18.94M USD | $3.8K 25.65 USD | $261 1.76 USD | $262 1.77 USD | $2.81B 18.94M USD | 38.15 | $6.84 0.05 USD | |
| YKT Corporation 2693.T | $241 1.63 USD |
0
|
$2.8B 18.89M USD | $14.6K 98.55 USD | $241 1.63 USD | $246 1.66 USD | $2.8B 18.89M USD | 0 | -$0.12 -0.0008 USD | |
| Takasago Tekko K.K. 5458.T | $916 6.18 USD |
0
|
$2.8B 18.87M USD | $300 2.03 USD | $916 6.18 USD | $916 6.18 USD | $2.8B 18.87M USD | 8.46 | $108.18 0.73 USD | |
| Tsuruya Co., Ltd. 5386.T | $371 2.5 USD |
0
|
$2.79B 18.84M USD | $40.7K 274.74 USD | $369 2.49 USD | $371 2.5 USD | $2.79B 18.84M USD | 10.50 | $35.32 0.24 USD | |
| Unbanked,Inc. 8746.T | $278 1.88 USD |
+1.46
|
$2.78B 18.8M USD | $45.6K 307.81 USD | $277 1.87 USD | $281 1.9 USD | $2.78B 18.8M USD | 6.13 | $45.29 0.31 USD | |
| Anshin Guarantor Service Co., Ltd. 7183.T | $160 1.08 USD |
0
|
$2.78B 18.76M USD | $500 3.38 USD | $160 1.08 USD | $160 1.08 USD | $2.78B 18.76M USD | 9.60 | $16.66 0.11 USD | |
| eole Inc. 2334.T | $1,050 7.09 USD |
+15.01
|
$2.78B 18.74M USD | $854.3K 5.77K USD | $935 6.31 USD | $1,063 7.18 USD | $2.78B 18.74M USD | 0 | -$198.1 -1.3 USD | |
| Nippon Pallet Pool Co., Ltd. 4690.T | $1,754 11.84 USD |
+1.68
|
$2.78B 18.74M USD | $1.4K 9.45 USD | $1,741 11.75 USD | $1,754 11.84 USD | $2.78B 18.74M USD | 10.10 | $173.54 1.17 USD | |
| Japan Publications Trading Co., Ltd. 8072.T | $3,980 26.87 USD |
0
|
$2.78B 18.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.78B 18.73M USD | 0 | $0 0 USD | |
| Kyoshin Co., Ltd. 4735.T | $356 2.4 USD |
+0.85
|
$2.77B 18.71M USD | $900 6.08 USD | $353 2.38 USD | $358 2.42 USD | $2.77B 18.71M USD | 7.31 | $48.64 0.33 USD | |
| EduLab, Inc. 4427.T | $271 1.83 USD |
+0.37
|
$2.77B 18.7M USD | $14.8K 99.9 USD | $270 1.82 USD | $274 1.85 USD | $2.77B 18.7M USD | 0 | -$80.73 -0.5 USD | |
| Samantha Thavasa Japan Limited 7829.T | $42 0.28 USD |
0
|
$2.77B 18.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.77B 18.67M USD | 0 | $0 0 USD | |
| Yokota Manufacturing Co., Ltd. 6248.T | $1,490 10.06 USD |
-1.39
|
$2.76B 18.66M USD | $1.9K 12.83 USD | $1,490 10.06 USD | $1,502 10.14 USD | $2.76B 18.66M USD | 9.72 | $153.22 1.03 USD | |
| Zoom Corporation 6694.T | $640 4.32 USD |
-0.31
|
$2.76B 18.63M USD | $500 3.38 USD | $640 4.32 USD | $642 4.33 USD | $2.76B 18.63M USD | 67.79 | $9.44 0.06 USD | |
| The Howa Bank, Ltd. 8559.F | $468 3.16 USD |
-1.68
|
$2.76B 18.62M USD | $1K 6.75 USD | $468 3.16 USD | $479 3.23 USD | $2.76B 18.62M USD | 16.63 | $28.13 0.19 USD | |
| Nextgen,Inc. 3842.T | $888 5.99 USD |
+0.34
|
$2.75B 18.53M USD | $2.4K 16.2 USD | $888 5.99 USD | $890 6.01 USD | $2.75B 18.53M USD | 11.57 | $76.73 0.52 USD | |
| Mitsuboshi Co., Ltd. 5820.T | $792 5.35 USD |
0
|
$2.73B 18.4M USD | $100 0.68 USD | $792 5.35 USD | $792 5.35 USD | $2.73B 18.4M USD | 38.91 | $20.35 0.14 USD | |
| Showcase Inc. 3909.T | $318 2.15 USD |
0
|
$2.73B 18.4M USD | $2.5K 16.88 USD | $315 2.13 USD | $321 2.17 USD | $2.73B 18.4M USD | 0 | -$104.84 -0.7 USD | |
| CAREER CO., LTD. 6198.T | $320 2.16 USD |
+0.31
|
$2.72B 18.37M USD | $400 2.7 USD | $319 2.15 USD | $320 2.16 USD | $2.72B 18.37M USD | 10.90 | $29.35 0.2 USD | |
| STUDIO ATAO Co., Ltd. 3550.T | $196 1.32 USD |
+0.51
|
$2.71B 18.31M USD | $1.8K 12.15 USD | $193 1.3 USD | $197 1.33 USD | $2.71B 18.31M USD | 39.75 | $4.93 0.03 USD | |
| Japan Power Fastening Co.,Ltd. 5950.T | $190 1.28 USD |
+1.06
|
$2.71B 18.31M USD | $17K 114.75 USD | $188 1.27 USD | $191 1.29 USD | $2.71B 18.31M USD | 5.85 | $32.47 0.22 USD | |
| People Co., Ltd. 7865.T | $620 4.19 USD |
-1.27
|
$2.71B 18.31M USD | $129.8K 876.19 USD | $613 4.14 USD | $679 4.58 USD | $2.71B 18.31M USD | 0 | -$16.44 -0.1 USD | |
| ASTMAX Co., Ltd. 7162.T | $218 1.47 USD |
+0.46
|
$2.7B 18.25M USD | $8.1K 54.68 USD | $217 1.46 USD | $219 1.48 USD | $2.7B 18.25M USD | 4.82 | $45.16 0.3 USD | |
| Washhouse Co.,Ltd. 6537.T | $390 2.63 USD |
+1.83
|
$2.7B 18.23M USD | $15.6K 105.3 USD | $385 2.6 USD | $390 2.63 USD | $2.7B 18.23M USD | 0 | -$1.65 -0.01 USD | |
| Forval RealStraight Inc. 9423.T | $111 0.75 USD |
+0.91
|
$2.69B 18.18M USD | $52.6K 355.06 USD | $110 0.74 USD | $111 0.75 USD | $2.69B 18.18M USD | 25.17 | $4.41 0.03 USD | |
| and factory,inc. 7035.T | $239 1.61 USD |
+2.14
|
$2.69B 18.17M USD | $21.1K 142.43 USD | $235 1.59 USD | $239 1.61 USD | $2.69B 18.17M USD | 0 | -$5.57 -0.03 USD | |
| D. I. System Co., Ltd. 4421.T | $924 6.24 USD |
+1.76
|
$2.69B 18.14M USD | $900 6.08 USD | $915 6.18 USD | $925 6.24 USD | $2.69B 18.14M USD | 11.31 | $81.63 0.55 USD | |
| Sugai Chemical Industry Co., Ltd. 4120.T | $2,055 13.87 USD |
0
|
$2.68B 18.12M USD | $300 2.03 USD | $2,055 13.87 USD | $2,055 13.87 USD | $2.68B 18.12M USD | 8.63 | $237.97 1.61 USD | |
| Sunautas Co., Ltd. 7623.T | $831 5.61 USD |
0
|
$2.68B 18.12M USD | $1.3K 8.78 USD | $831 5.61 USD | $832 5.62 USD | $2.68B 18.12M USD | 10.52 | $78.95 0.53 USD | |
| Taka-Q Co., Ltd. 8166.T | $110 0.74 USD |
+0.92
|
$2.68B 18.09M USD | $54.3K 366.54 USD | $109 0.74 USD | $111 0.75 USD | $2.68B 18.09M USD | 4.21 | $26.07 0.18 USD | |
| REFINVERSE Group, Inc. 7375.T | $800 5.4 USD |
-1.23
|
$2.68B 18.08M USD | $300 2.03 USD | $800 5.4 USD | $804 5.43 USD | $2.68B 18.08M USD | 0 | -$3.16 -0.02 USD | |
| M H Group Ltd. 9439.T | $232 1.57 USD |
+0.87
|
$2.68B 18.08M USD | $6.7K 45.23 USD | $228 1.54 USD | $232 1.57 USD | $2.68B 18.08M USD | 504.34 | $0.46 0.003 USD | |
| Seiryo Electric Corporation 4341.T | $765 5.16 USD |
0
|
$2.68B 18.06M USD | $1.3K 8.78 USD | $765 5.16 USD | $765 5.16 USD | $2.68B 18.06M USD | 25.25 | $30.29 0.2 USD | |
| CVS Bay Area Inc. 2687.T | $542 3.66 USD |
+0.37
|
$2.68B 18.06M USD | $1.3K 8.78 USD | $538 3.63 USD | $542 3.66 USD | $2.68B 18.06M USD | 2.10 | $258.07 1.74 USD | |
| Almetax Manufacturing Co., Ltd. 5928.T | $256 1.73 USD |
+0.39
|
$2.67B 18.05M USD | $1K 6.75 USD | $254 1.71 USD | $256 1.73 USD | $2.67B 18.05M USD | 75.51 | $3.39 0.02 USD | |
| Ohmura Shigyo Co.,Ltd. 3953.T | $750 5.06 USD |
0
|
$2.67B 18.03M USD | $3.7K 24.98 USD | $746 5.04 USD | $750 5.06 USD | $2.67B 18.03M USD | 12.64 | $59.33 0.4 USD | |
| Uoki Co.,Ltd. 2683.T | $1,041 7.03 USD |
+0.77
|
$2.66B 17.94M USD | $500 3.38 USD | $1,041 7.03 USD | $1,041 7.03 USD | $2.66B 17.94M USD | 46.22 | $22.52 0.15 USD | |
| Neo Marketing Inc. 4196.T | $1,072 7.24 USD |
-0.09
|
$2.66B 17.92M USD | $1.4K 9.45 USD | $1,072 7.24 USD | $1,078 7.28 USD | $2.66B 17.92M USD | 11.06 | $96.89 0.65 USD | |
| Ledax Co.,Ltd. 7602.T | $128 0.86 USD |
-0.78
|
$2.65B 17.91M USD | $4.2K 28.35 USD | $128 0.86 USD | $129 0.87 USD | $2.65B 17.91M USD | 0 | -$0.59 -0.003 USD | |
| Takachiho Co.,Ltd. 8225.T | $3,810 25.72 USD |
0
|
$2.65B 17.9M USD | $100 0.68 USD | $3,810 25.72 USD | $3,810 25.72 USD | $2.65B 17.9M USD | 5.98 | $636.65 4.3 USD | |
| Asahi Rubber Inc. 5162.T | $580 3.92 USD |
+1.22
|
$2.65B 17.86M USD | $1.2K 8.1 USD | $574 3.87 USD | $580 3.92 USD | $2.65B 17.86M USD | 0 | -$1.66 -0.01 USD | |
| MEDIASEEK,inc. 4824.T | $271 1.83 USD |
0
|
$2.64B 17.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.64B 17.82M USD | 0 | $0 0 USD | |
| Emergency Assistance Japan Co., Ltd. 6063.T | $1,047 7.07 USD |
+0.87
|
$2.64B 17.8M USD | $100 0.68 USD | $1,047 7.07 USD | $1,047 7.07 USD | $2.64B 17.8M USD | 54.81 | $19.1 0.13 USD | |
| WonderPlanet Inc. 4199.T | $1,033 6.97 USD |
+3.3
|
$2.63B 17.78M USD | $37.1K 250.44 USD | $1,005 6.78 USD | $1,069 7.22 USD | $2.63B 17.78M USD | 0 | -$41.2 -0.2 USD | |
| Transgenic Group Inc. 2342.T | $158 1.07 USD |
0
|
$2.63B 17.76M USD | $40.8K 275.41 USD | $157 1.06 USD | $163 1.1 USD | $2.63B 17.76M USD | 0 | -$13.59 -0.09 USD | |
| Nissen Inc. 6543.T | $689 4.65 USD |
0
|
$2.63B 17.74M USD | $900 6.08 USD | $688 4.64 USD | $689 4.65 USD | $2.63B 17.74M USD | 11.91 | $57.81 0.39 USD | |
| Howtelevision, Inc. 7064.T | $1,929 13.02 USD |
+1.26
|
$2.63B 17.74M USD | $2.4K 16.2 USD | $1,851 12.49 USD | $1,929 13.02 USD | $2.63B 17.74M USD | 10.79 | $178.69 1.21 USD | |
| Sakurajima Futo Kaisha, Ltd. 9353.T | $1,727 11.66 USD |
-0.75
|
$2.62B 17.68M USD | $200 1.35 USD | $1,727 11.66 USD | $1,727 11.66 USD | $2.62B 17.68M USD | 11.60 | $148.77 1 USD | |
| Oriental Chain Mfg. Co., Ltd. 6380.T | $1,888 12.74 USD |
0
|
$2.62B 17.66M USD | $1.1K 7.43 USD | $1,812 12.23 USD | $1,899 12.82 USD | $2.62B 17.66M USD | 25.77 | $73.25 0.49 USD | |
| KUBOTEK Corporation 7709.T | $190 1.28 USD |
-0.52
|
$2.62B 17.66M USD | $400 2.7 USD | $190 1.28 USD | $192 1.3 USD | $2.62B 17.66M USD | 66.43 | $2.86 0.02 USD | |
| Karula Co.,LTD. 2789.T | $453 3.06 USD |
-0.22
|
$2.61B 17.63M USD | $900 6.08 USD | $453 3.06 USD | $455 3.07 USD | $2.61B 17.63M USD | 7.13 | $63.47 0.43 USD | |
| Platz Co., Ltd. 7813.T | $727 4.91 USD |
-1.09
|
$2.58B 17.45M USD | $3.1K 20.93 USD | $727 4.91 USD | $735 4.96 USD | $2.58B 17.45M USD | 29.79 | $24.4 0.16 USD | |
| eXmotion Co., Ltd. 4394.T | $855 5.77 USD |
+0.71
|
$2.58B 17.4M USD | $300 2.03 USD | $849 5.73 USD | $855 5.77 USD | $2.58B 17.4M USD | 26.01 | $32.86 0.22 USD | |
| Early Age Co., Ltd. 3248.T | $810 5.47 USD |
+0.12
|
$2.58B 17.39M USD | $500 3.38 USD | $809 5.46 USD | $810 5.47 USD | $2.58B 17.39M USD | 4.86 | $166.57 1.12 USD | |
| Retty Inc. 7356.T | $173 1.17 USD |
-1.14
|
$2.58B 17.39M USD | $21.8K 147.16 USD | $173 1.17 USD | $175 1.18 USD | $2.58B 17.39M USD | 0 | -$1.03 -0.006 USD | |
| ARDEPRO Co., Ltd. 8925.T | $81 0.55 USD |
0
|
$2.57B 17.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.57B 17.36M USD | 0 | $0 0 USD | |
| FORLIFE Co., Ltd. 3477.T | $641 4.33 USD |
+0.47
|
$2.56B 17.3M USD | $1.3K 8.78 USD | $641 4.33 USD | $644 4.35 USD | $2.56B 17.3M USD | 5.59 | $114.52 0.77 USD | |
| Nikken Kogaku Co., Ltd. 9767.T | $1,405 9.48 USD |
+0.36
|
$2.56B 17.28M USD | $200 1.35 USD | $1,393 9.4 USD | $1,405 9.48 USD | $2.56B 17.28M USD | 9.88 | $142.1 0.96 USD | |
| CORREC Co., Ltd. 6578.T | $349 2.36 USD |
-1.97
|
$2.56B 17.27M USD | $7.9K 53.33 USD | $346 2.34 USD | $350 2.36 USD | $2.56B 17.27M USD | 1090.62 | $0.32 0.002 USD | |
| MICS Chemical Co., Ltd. 7899.T | $481 3.25 USD |
0
|
$2.54B 17.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.54B 17.14M USD | 0 | $0 0 USD | |
| Twenty-four seven Inc. 7074.T | $299 2.02 USD |
-0.99
|
$2.54B 17.13M USD | $99K 668.28 USD | $291 1.96 USD | $306 2.07 USD | $2.54B 17.13M USD | 0 | -$73.04 -0.4 USD | |
| Cacco Inc. 4166.T | $930 6.28 USD |
-4.91
|
$2.53B 17.09M USD | $80.2K 541.37 USD | $921 6.22 USD | $977 6.6 USD | $2.53B 17.09M USD | 0 | -$94.07 -0.6 USD | |
| TRaaS On Product Inc. 6696.T | $524 3.54 USD |
+0.77
|
$2.53B 17.07M USD | $31.2K 210.61 USD | $514 3.47 USD | $540 3.65 USD | $2.53B 17.07M USD | 0 | -$8.16 -0.05 USD | |
| URBAN LiKE INC. 2992.T | $11,460 77.36 USD |
0
|
$2.52B 17.02M USD | $2.6K 17.55 USD | $11,420 77.09 USD | $11,460 77.36 USD | $2.52B 17.02M USD | 47.61 | $240.66 1.62 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||