结果页面 35,国家/地区:日本,股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
日本 (3844)
- {{country.name}}
- 所有国家
- 美国 (19228)
- 阿根廷 (471)
- 澳大利亚 (4017)
- 奥地利 (10319)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3663)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3165)
- 德国 (44815)
- 希腊 (166)
- 香港 (2712)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2580)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1106)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22629)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6247)
- 委内瑞拉 (84)
所有交流
- {{item.name}}
- 所有交流
- Fukuoka (36)
- Sapporo (21)
- Tokyo (3787)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (9)
- 建筑材料 (25)
- 化学品 (41)
- 特种化学品 (121)
- 木材和木材生产 (6)
- 纸和纸制品 (19)
- 铝 (4)
- 铜 (1)
- 其他工业金属和采矿 (14)
- 金 (1)
- 其他贵金属和采矿 (1)
- 炼焦煤 (1)
- 钢 (42)
- 汽车和卡车经销商 (23)
- 汽车制造商 (10)
- 汽车零部件 (106)
- 家具、固定装置和器具 (36)
- 住宅建筑 (17)
- 纺织品制造 (25)
- 服装制造 (33)
- 鞋类和配件 (9)
- 包装和容器 (29)
- 个人服务 (38)
- 餐厅 (98)
- 服装零售 (32)
- 百货商店 (34)
- 家居装饰零售 (15)
- 奢侈品 (12)
- 互联网零售 (40)
- 专业零售 (53)
- 博彩 (5)
- 休闲 (37)
- 住宿 (12)
- 度假村和赌场 (6)
- 旅行服务 (9)
- 资产管理 (21)
- 银行 – 多元化 (3)
- 银行 – 区域 (78)
- 抵押贷款融资 (4)
- 资本市场 (30)
- 金融数据和股票交易所 (3)
- 保险 – 人寿 (5)
- 保险 – 财产和意外伤害 (5)
- 保险 – 多元化 (4)
- 金融集团 (5)
- 信贷服务 (21)
- 房地产 – 开发 (17)
- 房地产服务 (99)
- 房地产 – 多元化 (28)
- 房地产投资信托 – 医疗保健设施 (1)
- 房地产投资信托 – 酒店和汽车旅馆 (6)
- 房地产投资信托 – 工业 (7)
- 房地产投资信托 – 办公室 (11)
- 房地产投资信托 – 住宅 (6)
- 房地产投资信托 – 零售 (5)
- 房地产投资信托 – 专业 (2)
- 房地产投资信托 – 多元化 (25)
- 酒水 – 啤酒制造商 (6)
- 酒水 – 酒庄和酿酒厂 (2)
- 酒水 – 非酒精类 (9)
- 糖果商 (17)
- 农产品 (18)
- 家用和个人用品 (42)
- 包装食品 (91)
- 教育和培训服务 (30)
- 折扣店 (7)
- 食品配送 (32)
- 食品杂货店 (29)
- 烟草 (1)
- 生物技术 (37)
- 药品制造商 – 仿制药 (9)
- 药品制造商 – 特药和仿制药 (32)
- 医疗保健设施 (27)
- 医药零售商 (24)
- 健康信息服务 (21)
- 医疗器械 (17)
- 医疗仪器和用品 (25)
- 诊断和研究 (8)
- 医药分销 (12)
- 公用事业 – 独立发电公司 (1)
- 公用事业 – 可再生能源 (18)
- 公用事业 – 管制水 (1)
- 公用事业 – 管制电 (1)
- 公用事业 – 管制天然气 (13)
- 公用事业 – 多元化 (4)
- 电信服务 (28)
- 广告代理机构 (75)
- 出版 (20)
- 广播 (11)
- 娱乐 (23)
- 互联网内容和信息 (60)
- 电子游戏和多媒体 (41)
- 石油和天然气勘探与生产 (2)
- 石油和天然气一体化 (2)
- 石油和天然气中游 (1)
- 石油和天然气精炼与营销 (15)
- 石油和天然气设备与服务 (1)
- 热能煤 (2)
- 航空航天与国防 (7)
- 专业商业服务 (101)
- 咨询服务 (21)
- 出租和租赁服务 (18)
- 安全与保护服务 (14)
- 人事与就业服务 (55)
- 综合性企业 (83)
- 工程与建筑 (148)
- 基础设施运营 (5)
- 建筑产品和设备 (59)
- 农用和重型工程机械 (20)
- 工业分销 (25)
- 商业设备和用品 (20)
- 特种工业机械 (185)
- 金属加工 (25)
- 污染与处理控制 (12)
- 工具和配件 (38)
- 电气设备与零件 (48)
- 机场和航空服务 (2)
- 航空公司 (3)
- 铁路 (21)
- 海运 (17)
- 货车运输 (12)
- 综合货运与物流 (42)
- 废物管理 (15)
- 信息技术服务 (155)
- 软件 – 应用程序 (154)
- 软件 – 基础设施 (54)
- 通信设备 (28)
- 计算机硬件 (28)
- 消费电子产品 (14)
- 电子元器件 (103)
- 电子和计算机分销 (23)
- 科学技术仪器 (37)
- 半导体设备与材料 (24)
- 半导体 (28)
- 太阳能 (1)
名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
---|
名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Stream Co.,Ltd. 3071.T | $108 0.73 USD |
0
|
$2.98B 20.15M USD | $5.9K 39.83 USD | $107 0.72 USD | $108 0.73 USD | $2.98B 20.15M USD | 39.70 | $2.72 0.02 USD | |
G-Factory Co.,Ltd. 3474.T | $460 3.11 USD |
+10.84
|
$2.98B 20.12M USD | $463.3K 3.13K USD | $435 2.94 USD | $494 3.33 USD | $2.98B 20.12M USD | 0 | -$29.96 -0.2 USD | |
Koatsu Kogyo Co.,Ltd. 1743.T | $1,309 8.84 USD |
+1.47
|
$2.98B 20.1M USD | $2.3K 15.53 USD | $1,306 8.82 USD | $1,320 8.91 USD | $2.98B 20.1M USD | 8.13 | $160.86 1.09 USD | |
KHC Ltd. 1451.T | $743 5.02 USD |
0
|
$2.97B 20.04M USD | $1K 6.75 USD | $743 5.02 USD | $743 5.02 USD | $2.97B 20.04M USD | 7.31 | $101.57 0.69 USD | |
Nihonwasou Holdings, Inc. 2499.T | $327 2.21 USD |
-0.3
|
$2.96B 20.01M USD | $2.5K 16.88 USD | $326 2.2 USD | $328 2.21 USD | $2.96B 20.01M USD | 17.15 | $19.06 0.13 USD | |
EduLab, Inc. 4427.T | $290 1.96 USD |
-1.36
|
$2.96B 20.01M USD | $4K 27 USD | $290 1.96 USD | $293 1.98 USD | $2.96B 20.01M USD | 0 | -$284 -1.9 USD | |
Ribomic Inc. 4591.T | $83 0.56 USD |
-1.19
|
$2.96B 19.99M USD | $186.3K 1.26K USD | $82 0.55 USD | $84 0.57 USD | $2.96B 19.99M USD | 0 | -$25.76 -0.1 USD | |
Sougou Shouken Co.,Ltd. 7850.T | $982 6.63 USD |
+0.2
|
$2.95B 19.88M USD | $700 4.73 USD | $980 6.62 USD | $982 6.63 USD | $2.95B 19.88M USD | 10.98 | $89.38 0.6 USD | |
The Howa Bank, Ltd. 8559.F | $497 3.35 USD |
0
|
$2.93B 19.78M USD | $100 0.68 USD | $497 3.35 USD | $497 3.35 USD | $2.93B 19.78M USD | 19.41 | $25.6 0.17 USD | |
Kokopelli Inc. 4167.T | $386 2.61 USD |
-0.26
|
$2.92B 19.71M USD | $8K 54 USD | $382 2.58 USD | $389 2.63 USD | $2.92B 19.71M USD | 0 | -$2.59 -0.01 USD | |
HYPER Inc. 3054.T | $303 2.05 USD |
0
|
$2.92B 19.7M USD | $800 5.4 USD | $303 2.05 USD | $303 2.05 USD | $2.92B 19.7M USD | 37.73 | $8.03 0.05 USD | |
Silver Egg Technology Co., Ltd. 3961.T | $983 6.64 USD |
-1.4
|
$2.92B 19.69M USD | $12.2K 82.35 USD | $972 6.56 USD | $992 6.7 USD | $2.92B 19.69M USD | 49.54 | $19.84 0.13 USD | |
FLIGHT SOLUTIONS Inc. 3753.T | $308 2.08 USD |
-0.32
|
$2.91B 19.66M USD | $2.5K 16.88 USD | $308 2.08 USD | $309 2.09 USD | $2.91B 19.66M USD | 29.67 | $10.38 0.07 USD | |
Hyoki Kaiun Kaisha, Ltd. 9362.T | $2,445 16.5 USD |
0
|
$2.9B 19.58M USD | $2.5K 16.88 USD | $2,445 16.5 USD | $2,454 16.57 USD | $2.9B 19.58M USD | 7.44 | $328.61 2.22 USD | |
IPS Co., Ltd. 4335.T | $1,272 8.59 USD |
+0.39
|
$2.9B 19.56M USD | $3.1K 20.93 USD | $1,254 8.46 USD | $1,272 8.59 USD | $2.9B 19.56M USD | 10.61 | $119.86 0.81 USD | |
Oriental Chain Mfg. Co., Ltd. 6380.T | $2,089 14.1 USD |
-0.52
|
$2.9B 19.54M USD | $1K 6.75 USD | $2,050 13.84 USD | $2,090 14.11 USD | $2.9B 19.54M USD | 24.56 | $85.05 0.57 USD | |
Azplanning Co.,Ltd. 3490.T | $2,425 16.37 USD |
-3.96
|
$2.89B 19.52M USD | $8.8K 59.4 USD | $2,425 16.37 USD | $2,514 16.97 USD | $2.89B 19.52M USD | 4.08 | $593.12 4 USD | |
Kawasaki & Co., Ltd. 3045.T | $1,345 9.08 USD |
-0.74
|
$2.89B 19.51M USD | $1.5K 10.13 USD | $1,338 9.03 USD | $1,351 9.12 USD | $2.89B 19.51M USD | 12.40 | $108.4 0.73 USD | |
Arigatou Services Company, Limited 3177.T | $3,130 21.13 USD |
+1.29
|
$2.89B 19.51M USD | $9.6K 64.8 USD | $3,070 20.72 USD | $3,145 21.23 USD | $2.89B 19.51M USD | 9.57 | $326.92 2.21 USD | |
Toyo Asano Foundation Co., Ltd. 5271.T | $2,229 15.05 USD |
-4.25
|
$2.89B 19.49M USD | $5.6K 37.8 USD | $2,182 14.73 USD | $2,240 15.12 USD | $2.89B 19.49M USD | 18.18 | $122.6 0.83 USD | |
Poplar Co., Ltd. 7601.T | $245 1.65 USD |
+6.52
|
$2.89B 19.49M USD | $383K 2.59K USD | $230 1.55 USD | $250 1.69 USD | $2.89B 19.49M USD | 104.25 | $2.35 0.02 USD | |
Nikken Kogaku Co., Ltd. 9767.T | $1,582 10.68 USD |
-0.19
|
$2.88B 19.47M USD | $100 0.68 USD | $1,582 10.68 USD | $1,582 10.68 USD | $2.88B 19.47M USD | 9.01 | $175.46 1.18 USD | |
CAREER CO., LTD. 6198.T | $339 2.29 USD |
0
|
$2.88B 19.46M USD | $600 4.05 USD | $339 2.29 USD | $341 2.3 USD | $2.88B 19.46M USD | 11.90 | $28.48 0.19 USD | |
CRG Holdings Co.,Ltd. 7041.T | $525 3.54 USD |
-0.19
|
$2.88B 19.43M USD | $400 2.7 USD | $524 3.54 USD | $525 3.54 USD | $2.88B 19.43M USD | 0 | -$4 -0.02 USD | |
Tsuruya Co., Ltd. 5386.T | $376 2.54 USD |
-1.31
|
$2.88B 19.43M USD | $35.2K 237.61 USD | $370 2.5 USD | $382 2.58 USD | $2.88B 19.43M USD | 19.01 | $19.77 0.13 USD | |
CVS Bay Area Inc. 2687.T | $583 3.94 USD |
-14.64
|
$2.88B 19.43M USD | $93.1K 628.45 USD | $583 3.94 USD | $583 3.94 USD | $2.88B 19.43M USD | 6.25 | $93.23 0.63 USD | |
AuBEX CORPORATION 3583.T | $1,032 6.97 USD |
-0.1
|
$2.87B 19.4M USD | $700 4.73 USD | $1,032 6.97 USD | $1,035 6.99 USD | $2.87B 19.4M USD | 7.15 | $144.21 0.97 USD | |
Uoki Co.,Ltd. 2683.T | $1,125 7.59 USD |
+0.18
|
$2.87B 19.39M USD | $4.1K 27.68 USD | $1,124 7.59 USD | $1,129 7.62 USD | $2.87B 19.39M USD | 0 | -$1.35 -0.009 USD | |
Alpha Group Inc. 3322.T | $602 4.06 USD |
-0.17
|
$2.87B 19.36M USD | $400 2.7 USD | $602 4.06 USD | $603 4.07 USD | $2.87B 19.36M USD | 11.82 | $50.89 0.34 USD | |
Muromachi Chemicals Inc. 4885.T | $722 4.87 USD |
-7.2
|
$2.86B 19.32M USD | $84.5K 570.4 USD | $718 4.85 USD | $736 4.97 USD | $2.86B 19.32M USD | 15.48 | $46.62 0.31 USD | |
Creema Ltd. 4017.T | $424 2.86 USD |
+6
|
$2.85B 19.27M USD | $2.61M 17.62K USD | $400 2.7 USD | $450 3.04 USD | $2.85B 19.27M USD | 0 | -$12.96 -0.08 USD | |
Printnet Inc. 7805.T | $591 3.99 USD |
-4.68
|
$2.85B 19.26M USD | $19K 128.26 USD | $582 3.93 USD | $593 4 USD | $2.85B 19.26M USD | 7.64 | $77.31 0.52 USD | |
Teac Corporation 6803.T | $99 0.67 USD |
0
|
$2.85B 19.25M USD | $285K 1.92K USD | $99 0.67 USD | $100 0.68 USD | $2.85B 19.25M USD | 0 | -$2.2 -0.01 USD | |
Silicon Studio Corporation 3907.T | $1,000 6.75 USD |
0
|
$2.85B 19.23M USD | $4.8K 32.4 USD | $988 6.67 USD | $1,008 6.8 USD | $2.85B 19.23M USD | 14.40 | $69.4 0.47 USD | |
Kyoshin Co., Ltd. 4735.T | $365 2.46 USD |
-0.27
|
$2.84B 19.18M USD | $2.3K 15.53 USD | $365 2.46 USD | $365 2.46 USD | $2.84B 19.18M USD | 66.00 | $5.53 0.04 USD | |
Tokyo Board Industries Co., Ltd. 7815.T | $1,094 7.38 USD |
-4.62
|
$2.84B 19.14M USD | $14.9K 100.58 USD | $1,076 7.26 USD | $1,150 7.76 USD | $2.84B 19.14M USD | 0 | -$492.8 -3.3 USD | |
Mynet Inc. 3928.T | $336 2.27 USD |
-0.89
|
$2.83B 19.11M USD | $30.6K 206.56 USD | $330 2.23 USD | $337 2.27 USD | $2.83B 19.11M USD | 19.78 | $16.98 0.11 USD | |
Kids Smile Holdings Inc. 7084.T | $869 5.87 USD |
-1.14
|
$2.82B 19.03M USD | $12.6K 85.05 USD | $869 5.87 USD | $878 5.93 USD | $2.82B 19.03M USD | 29.95 | $29.01 0.2 USD | |
Nozaki Insatsu Shigyo Co., Ltd. 7919.T | $168 1.13 USD |
-1.18
|
$2.82B 19.03M USD | $34.1K 230.18 USD | $166 1.12 USD | $169 1.14 USD | $2.82B 19.03M USD | 6.55 | $25.64 0.17 USD | |
Arbeit-Times Co., Ltd. 2341.T | $154 1.04 USD |
+1.32
|
$2.82B 19.01M USD | $102K 688.53 USD | $150 1.01 USD | $155 1.05 USD | $2.82B 19.01M USD | 35.07 | $4.39 0.03 USD | |
Early Age Co., Ltd. 3248.T | $884 5.97 USD |
-0.11
|
$2.81B 18.98M USD | $6.3K 42.53 USD | $876 5.91 USD | $884 5.97 USD | $2.81B 18.98M USD | 9.39 | $94.08 0.64 USD | |
Chuco Co., Ltd. 2139.T | $413 2.79 USD |
+0.73
|
$2.81B 18.96M USD | $1.2K 8.1 USD | $410 2.77 USD | $414 2.79 USD | $2.81B 18.96M USD | 15.49 | $26.65 0.18 USD | |
CEDAR.Co.,Ltd. 2435.T | $250 1.69 USD |
-0.79
|
$2.81B 18.94M USD | $17.6K 118.8 USD | $249 1.68 USD | $253 1.71 USD | $2.81B 18.94M USD | 21.20 | $11.79 0.08 USD | |
Convano Inc. 6574.T | $647 4.37 USD |
-3.43
|
$2.8B 18.92M USD | $500 3.38 USD | $641 4.33 USD | $647 4.37 USD | $2.8B 18.92M USD | 18.97 | $34.1 0.23 USD | |
TRADE WORKS Co., Ltd 3997.T | $848 5.72 USD |
0
|
$2.8B 18.89M USD | $2.9K 19.58 USD | $838 5.66 USD | $848 5.72 USD | $2.8B 18.89M USD | 0 | -$16.19 -0.1 USD | |
T.Kawabe & Co., Ltd. 8123.T | $1,527 10.31 USD |
-1.1
|
$2.79B 18.82M USD | $900 6.08 USD | $1,502 10.14 USD | $1,548 10.45 USD | $2.79B 18.82M USD | 13.43 | $113.64 0.77 USD | |
Tameny Inc. 6181.T | $106 0.72 USD |
0
|
$2.78B 18.79M USD | $35.9K 242.34 USD | $105 0.71 USD | $106 0.72 USD | $2.78B 18.79M USD | 0 | -$0.43 -0.002 USD | |
TEMONA.inc. 3985.T | $260 1.76 USD |
+8.33
|
$2.78B 18.75M USD | $535.5K 3.61K USD | $248 1.67 USD | $288 1.94 USD | $2.78B 18.75M USD | 0 | -$8.78 -0.05 USD | |
AltPlus Inc. 3672.T | $133 0.9 USD |
-1.48
|
$2.76B 18.62M USD | $10.9K 73.58 USD | $133 0.9 USD | $135 0.91 USD | $2.76B 18.62M USD | 0 | -$18.32 -0.1 USD | |
Daitobo Co., Ltd. 3202.T | $91 0.61 USD |
-1.09
|
$2.75B 18.58M USD | $43.8K 295.66 USD | $91 0.61 USD | $93 0.63 USD | $2.75B 18.58M USD | 20.31 | $4.48 0.03 USD | |
Sakurajima Futo Kaisha, Ltd. 9353.T | $1,825 12.32 USD |
-0.82
|
$2.75B 18.56M USD | $1.8K 12.15 USD | $1,825 12.32 USD | $1,840 12.42 USD | $2.75B 18.56M USD | 15.89 | $114.82 0.78 USD | |
SuRaLa Net Co.,Ltd. 3998.T | $419 2.83 USD |
+0.72
|
$2.75B 18.55M USD | $14.6K 98.55 USD | $415 2.8 USD | $421 2.84 USD | $2.75B 18.55M USD | 9.04 | $46.3 0.31 USD | |
Ohmura Shigyo Co.,Ltd. 3953.T | $771 5.2 USD |
-0.26
|
$2.75B 18.54M USD | $1.7K 11.48 USD | $770 5.2 USD | $773 5.22 USD | $2.75B 18.54M USD | 45.97 | $16.77 0.11 USD | |
SIG Group Co., Ltd. 4386.T | $485 3.27 USD |
0
|
$2.74B 18.52M USD | $1.9K 12.83 USD | $485 3.27 USD | $485 3.27 USD | $2.74B 18.52M USD | 12.87 | $37.68 0.25 USD | |
REFINVERSE Group, Inc. 7375.T | $817 5.51 USD |
-0.24
|
$2.74B 18.47M USD | $4K 27 USD | $809 5.46 USD | $819 5.53 USD | $2.74B 18.47M USD | 0 | -$156 -1.05 USD | |
Seihyo Co., Ltd. 2872.T | $1,764 11.91 USD |
-1.51
|
$2.73B 18.45M USD | $4.6K 31.05 USD | $1,731 11.68 USD | $1,766 11.92 USD | $2.73B 18.45M USD | 45.18 | $39.04 0.26 USD | |
fonfun corporation 2323.T | $817 5.51 USD |
+1.36
|
$2.72B 18.39M USD | $6.9K 46.58 USD | $806 5.44 USD | $815 5.5 USD | $2.72B 18.39M USD | 22.47 | $36.35 0.25 USD | |
KLASS Corporation 6233.T | $505 3.41 USD |
+1
|
$2.72B 18.38M USD | $600 4.05 USD | $505 3.41 USD | $505 3.41 USD | $2.72B 18.38M USD | 41.56 | $12.15 0.08 USD | |
Kyowa Engineering Consultants Co.,Ltd. 9647.T | $4,645 31.36 USD |
+0.65
|
$2.72B 18.34M USD | $600 4.05 USD | $4,545 30.68 USD | $4,685 31.63 USD | $2.72B 18.34M USD | 6.74 | $689.02 4.65 USD | |
CORREC Co., Ltd. 6578.T | $371 2.5 USD |
+27.49
|
$2.71B 18.29M USD | $459.2K 3.1K USD | $355 2.4 USD | $371 2.5 USD | $2.71B 18.29M USD | 17.49 | $21.21 0.14 USD | |
New Constructor's Network Co., Ltd. 7057.T | $911 6.15 USD |
-0.65
|
$2.7B 18.25M USD | $2.4K 16.2 USD | $909 6.14 USD | $915 6.18 USD | $2.7B 18.25M USD | 39.42 | $23.11 0.16 USD | |
Marushohotta Co.,Ltd. 8105.T | $48 0.32 USD |
-2.04
|
$2.7B 18.22M USD | $900 6.08 USD | $48 0.32 USD | $49 0.33 USD | $2.7B 18.22M USD | 0 | -$1.81 -0.01 USD | |
Axel Mark Inc. 3624.T | $253 1.71 USD |
-2.69
|
$2.69B 18.18M USD | $31.8K 214.66 USD | $252 1.7 USD | $258 1.74 USD | $2.69B 18.18M USD | 0 | -$5.69 -0.03 USD | |
Living Technologies Inc. 4445.T | $2,000 13.5 USD |
-4.12
|
$2.69B 18.14M USD | $1.7K 11.48 USD | $1,986 13.41 USD | $2,049 13.83 USD | $2.69B 18.14M USD | 9.65 | $207.14 1.4 USD | |
ONDECK Co., Ltd. 7360.T | $1,027 6.93 USD |
-0.48
|
$2.68B 18.12M USD | $1K 6.75 USD | $997 6.73 USD | $1,029 6.95 USD | $2.68B 18.12M USD | 0 | -$19.08 -0.1 USD | |
Kyokuto Co., Ltd. 2300.T | $510 3.44 USD |
0
|
$2.68B 18.11M USD | $600 4.05 USD | $510 3.44 USD | $510 3.44 USD | $2.68B 18.11M USD | 0 | -$17.14 -0.1 USD | |
VALUENEX Japan Inc. 4422.T | $943 6.37 USD |
-2.98
|
$2.68B 18.07M USD | $13K 87.75 USD | $930 6.28 USD | $991 6.69 USD | $2.68B 18.07M USD | 0 | -$9.04 -0.06 USD | |
Miahelsa Holdings Corporation 7129.T | $1,059 7.15 USD |
+0.86
|
$2.66B 17.96M USD | $400 2.7 USD | $1,050 7.09 USD | $1,059 7.15 USD | $2.66B 17.96M USD | 6.86 | $154.35 1.04 USD | |
Takase Corporation 9087.T | $2,653 17.91 USD |
-1.74
|
$2.66B 17.93M USD | $400 2.7 USD | $2,653 17.91 USD | $2,700 18.23 USD | $2.66B 17.93M USD | 15.84 | $167.4 1.13 USD | |
Taka-Q Co., Ltd. 8166.T | $109 0.74 USD |
-3.54
|
$2.66B 17.93M USD | $448.5K 3.03K USD | $102 0.69 USD | $111 0.75 USD | $2.66B 17.93M USD | 0 | -$14.22 -0.09 USD | |
Nihon Seikan k.k. 5905.T | $1,960 13.23 USD |
-0.71
|
$2.66B 17.93M USD | $500 3.38 USD | $1,940 13.1 USD | $1,964 13.26 USD | $2.66B 17.93M USD | 8.16 | $240.04 1.62 USD | |
Amazia,inc. 4424.T | $403 2.72 USD |
+1.51
|
$2.65B 17.89M USD | $4.2K 28.35 USD | $396 2.67 USD | $404 2.73 USD | $2.65B 17.89M USD | 0 | -$17.67 -0.1 USD | |
Takasago Tekko K.K. 5458.T | $877 5.92 USD |
-0.45
|
$2.63B 17.77M USD | $300 2.03 USD | $881 5.95 USD | $882 5.95 USD | $2.63B 17.77M USD | 8.86 | $98.94 0.67 USD | |
Tokai Senko K.K. 3577.T | $828 5.59 USD |
+0.61
|
$2.61B 17.65M USD | $2.3K 15.53 USD | $823 5.56 USD | $830 5.6 USD | $2.61B 17.65M USD | 0 | -$26.98 -0.1 USD | |
Virtualex Holdings, Inc. 6193.T | $906 6.12 USD |
-1.2
|
$2.6B 17.58M USD | $4.2K 28.35 USD | $900 6.08 USD | $915 6.18 USD | $2.6B 17.58M USD | 6.16 | $147 0.99 USD | |
Hiraga Co.,Ltd. 7863.T | $903 6.1 USD |
+0.33
|
$2.6B 17.57M USD | $1.6K 10.8 USD | $902 6.09 USD | $909 6.14 USD | $2.6B 17.57M USD | 6.93 | $130.14 0.88 USD | |
Sanko Sangyo Co.,Ltd. 7922.T | $420 2.84 USD |
-0.47
|
$2.6B 17.56M USD | $100 0.68 USD | $420 2.84 USD | $420 2.84 USD | $2.6B 17.56M USD | 11.38 | $36.88 0.25 USD | |
TB Group Inc. 6775.T | $190 1.28 USD |
+4.4
|
$2.6B 17.54M USD | $226.4K 1.53K USD | $177 1.19 USD | $193 1.3 USD | $2.6B 17.54M USD | 0 | -$17.92 -0.1 USD | |
Sockets Inc. 3634.T | $1,058 7.14 USD |
-1.12
|
$2.6B 17.52M USD | $1.3K 8.78 USD | $1,058 7.14 USD | $1,069 7.22 USD | $2.6B 17.52M USD | 0 | -$20.33 -0.1 USD | |
Softfront Holdings 2321.T | $84 0.57 USD |
-1.18
|
$2.59B 17.51M USD | $71.4K 481.97 USD | $83 0.56 USD | $85 0.57 USD | $2.59B 17.51M USD | 0 | -$9.26 -0.06 USD | |
Inbound Tech Inc. 7031.T | $1,051 7.09 USD |
-0.85
|
$2.59B 17.5M USD | $4.1K 27.68 USD | $1,051 7.09 USD | $1,058 7.14 USD | $2.59B 17.5M USD | 16.71 | $62.86 0.42 USD | |
Nihon Kogyo Co., Ltd. 5279.T | $895 6.04 USD |
-0.22
|
$2.59B 17.49M USD | $700 4.73 USD | $890 6.01 USD | $899 6.07 USD | $2.59B 17.49M USD | 15.66 | $57.14 0.39 USD | |
Daiwa Co.,Ltd. 8247.T | $458 3.09 USD |
+0.44
|
$2.57B 17.34M USD | $3.1K 20.93 USD | $450 3.04 USD | $461 3.11 USD | $2.57B 17.34M USD | 5.08 | $90.06 0.61 USD | |
Karula Co.,LTD. 2789.T | $445 3 USD |
-0.67
|
$2.57B 17.32M USD | $3.3K 22.28 USD | $445 3 USD | $448 3.02 USD | $2.57B 17.32M USD | 10.20 | $43.59 0.29 USD | |
Environmental Control Center Co.,Ltd. 4657.T | $543 3.67 USD |
+3.43
|
$2.56B 17.31M USD | $18.3K 123.53 USD | $527 3.56 USD | $547 3.69 USD | $2.56B 17.31M USD | 58.44 | $9.29 0.06 USD | |
Fuji Seiki Co.,Ltd. 6400.T | $316 2.13 USD |
+0.32
|
$2.56B 17.29M USD | $3.7K 24.98 USD | $315 2.13 USD | $316 2.13 USD | $2.56B 17.29M USD | 10.99 | $28.73 0.19 USD | |
Uematsu Shokai Co.,Ltd. 9914.T | $1,140 7.7 USD |
-0.35
|
$2.56B 17.25M USD | $100 0.68 USD | $1,140 7.7 USD | $1,140 7.7 USD | $2.56B 17.25M USD | 27.98 | $40.73 0.27 USD | |
Asahi Rubber Inc. 5162.T | $560 3.78 USD |
+0.54
|
$2.55B 17.24M USD | $1K 6.75 USD | $557 3.76 USD | $560 3.78 USD | $2.55B 17.24M USD | 15.98 | $35.04 0.24 USD | |
Santo Co.,Ltd. 1788.T | $4,120 27.81 USD |
0
|
$2.55B 17.19M USD | $900 6.08 USD | $4,120 27.81 USD | $4,120 27.81 USD | $2.55B 17.19M USD | 17.36 | $237.31 1.6 USD | |
Tsudakoma Corp. 6217.T | $398 2.69 USD |
-1.24
|
$2.54B 17.16M USD | $15.3K 103.28 USD | $393 2.65 USD | $403 2.72 USD | $2.54B 17.16M USD | 0 | -$195 -1.3 USD | |
Decollte Holdings Corporation 7372.T | $498 3.36 USD |
-0.8
|
$2.54B 17.14M USD | $4.2K 28.35 USD | $497 3.35 USD | $502 3.39 USD | $2.54B 17.14M USD | 6.84 | $72.74 0.49 USD | |
MICS Chemical Co., Ltd. 7899.T | $481 3.25 USD |
0
|
$2.54B 17.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.54B 17.14M USD | 0 | $0 0 USD | |
Ecomott Inc. 3987.T | $479 3.23 USD |
-0.42
|
$2.52B 17.03M USD | $2.14M 14.41K USD | $467 3.15 USD | $555 3.75 USD | $2.52B 17.03M USD | 0 | -$37.42 -0.2 USD | |
TriIs Incorporated 4840.T | $323 2.18 USD |
+1.25
|
$2.52B 17.01M USD | $3.7K 24.98 USD | $319 2.15 USD | $325 2.19 USD | $2.52B 17.01M USD | 25.51 | $12.66 0.09 USD | |
URBAN LiKE INC. 2992.T | $11,420 77.09 USD |
-0.35
|
$2.51B 16.96M USD | $2.6K 17.55 USD | $11,420 77.09 USD | $11,460 77.36 USD | $2.51B 16.96M USD | 47.45 | $240.66 1.62 USD | |
Retty Inc. 7356.T | $168 1.13 USD |
-1.18
|
$2.5B 16.89M USD | $68.5K 462.39 USD | $166 1.12 USD | $170 1.15 USD | $2.5B 16.89M USD | 0 | -$27.39 -0.1 USD | |
Kawasaki Geological Engineering Co., Ltd. 4673.T | $2,866 19.35 USD |
-1.07
|
$2.5B 16.86M USD | $2.4K 16.2 USD | $2,855 19.27 USD | $2,920 19.71 USD | $2.5B 16.86M USD | 15.80 | $181.35 1.22 USD | |
Pulstec Industrial Co., Ltd. 6894.T | $1,819 12.28 USD |
+0.83
|
$2.49B 16.8M USD | $1K 6.75 USD | $1,786 12.06 USD | $1,819 12.28 USD | $2.49B 16.8M USD | 9.80 | $185.45 1.25 USD | |
Forval RealStraight Inc. 9423.T | $103 0.7 USD |
-0.96
|
$2.49B 16.79M USD | $18.6K 125.56 USD | $103 0.7 USD | $104 0.7 USD | $2.49B 16.79M USD | 21.14 | $4.87 0.03 USD | |
Yokota Manufacturing Co., Ltd. 6248.T | $1,336 9.02 USD |
-1.04
|
$2.48B 16.73M USD | $300 2.03 USD | $1,336 9.02 USD | $1,336 9.02 USD | $2.48B 16.73M USD | 12.23 | $109.22 0.74 USD | |
没有最喜欢的股票
您还没有喜欢的股票,请将其添加到收藏夹以在此处查看 |