Ergebnisseite 35 für Land: Japan Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Japan (3844)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19325)
- Argentinien (471)
- Australien (4020)
- Österreich (10316)
- Belgien (347)
- Brasilien (2132)
- Kanada (3664)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3166)
- Deutschland (44840)
- Griechenland (166)
- Hongkong (2713)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2581)
- Japan (3844)
- Malaysia (985)
- Mexiko (1105)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6249)
- Venezuela (84)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Fukuoka (36)
- Sapporo (21)
- Tokyo (3787)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (9)
- Baustoffe (25)
- Chemikalien (41)
- Spezialchemikalien (121)
- Holz Produktion (6)
- Papier und Papierprodukte (19)
- Alu (4)
- Kupfer (1)
- Andere Industriemetalle und Bergbau (14)
- Gold (1)
- Andere Edelmetalle und Bergbau (1)
- Kokskohle (1)
- Stahl (42)
- Auto und LKW Vertragshändler (23)
- Automobilhersteller (10)
- Autoteile (106)
- Einrichtung, Ausstattung und Geräte (35)
- Wohnungsbau (17)
- Textilherstellung (25)
- Bekleidungsherstellung (33)
- Schuhe und Accessoires (9)
- Verpackungen und Behältnisse (29)
- Persönliche Dienstleistungen (38)
- Restaurants (98)
- Einzelhandel der Bekleidung (32)
- Kaufhäuser (34)
- Einzelhandel mit Heimwerkerbedarf (15)
- Luxuswaren (12)
- Internet-Einzelhandel (40)
- Fachhandel (53)
- Glücksspiel (5)
- Freizeit (37)
- Unterkunft (12)
- Kurorte und Kasinos (6)
- Reisedienstleistungen (9)
- Vermögensverwaltung (21)
- Banken-diversifiziert (2)
- Banken-Regional (78)
- Hypothekenfinanzierung (4)
- Börsen (30)
- Finanzdaten & Börsen (3)
- Lebensversicherung (5)
- Sach-und Unfallversicherung (5)
- Versicherung-Diversifizierte (4)
- Finanzkonglomerate (5)
- Kreditdienstleistungen (21)
- Immobilien-Entwicklung (17)
- Immobilien-Dienstleistungen (99)
- Immobilien-diversifiziert (27)
- REIT-Medizinische Einrichtungen (1)
- REIT-Hotel und Motel (6)
- REIT-Industrielle (7)
- REIT-Büro (11)
- REIT-Wohnimmobilien (6)
- REIT-Einzelhandel (5)
- REIT-Spezialität (2)
- REIT-Diversifizierte (25)
- Getränke-Brauereien (6)
- Getränke-Weinkellereien und Brennereien (2)
- Getränke-Alkoholfreie (9)
- Konditoren (17)
- Landwirtschaftliche Erzeugnisse (18)
- Haushalts und persönliche Produkte (42)
- Verpackte Lebensmittel (91)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (30)
- Discountern (7)
- Speisenverteilung (32)
- Lebensmittelgeschäfte (29)
- Tabak (1)
- Biotechnologie (37)
- Arzneimittelhersteller-Allgemeines (9)
- Arzneimittelherstellern-Spezielle und Generische (32)
- Medizinische Versorgungseinrichtungen (27)
- Pharmazeutischen Einzelhändler (24)
- Gesundheitsinformationsdienste (21)
- Medizinische Geräte (17)
- Medizinische Geräte und Materialien (25)
- Medizinische Diagnostik und Forschung (8)
- Medizinische Vertrieb (12)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (1)
- Dienstprogramme-erneuerbar (17)
- Versorgungsunternehmen-Geregelte Wasser (1)
- Versorgungsunternehmen-Geregelte Elektro (1)
- Versorgungsunternehmen-Geregelte Gas (13)
- Versorgungsunternehmen-Diverzifierte (4)
- Telekommunikationsdienstleistungen (28)
- Werbeagenturen (75)
- Verlag (20)
- Übertragungen (11)
- Unterhaltung (23)
- Internet-Inhalte und Information (60)
- Elektronische Spiele und Multimedia (41)
- Öl und Gas-Exploration und Produktion (2)
- Öl und Gas-Integrierte (2)
- Öl und Gas-Midstream (1)
- Öl und Gas-Raffination und Vermarktung (15)
- Öl und Gasanlagen und Dienstleistungen (1)
- Kraftwerkskohle (2)
- Raumfahrt-und Verteidigungsindustrie (7)
- Spezielle Unternehmensdienstleistungen (101)
- Beratungsleistungen (21)
- Miet-und Leasingdienstleistungen (18)
- Schutz und Sicherungsdienstleistungen (14)
- Personalvermittlung und Personaldienstleistungen (55)
- Konglomerate (84)
- Ingenieurwesen und Bau (148)
- Infrastrukturbetrieb (5)
- Bauprodukte und Ausrüstung (59)
- Farm & Schwere Baumaschinen (20)
- Industrielle Handelsgeschäft (25)
- Geschäftsausstattung & Zubehör (20)
- Spezielle Industriemaschinen (185)
- Metallerzeugung (25)
- Umweltschutz-und Behandlungskontrolle (12)
- Werkzeuge und Zubehör (38)
- Elektrische Ausrüstung & Teile (48)
- Flughäfen und Luftverkehrsdienste (2)
- Fluglinien (3)
- Eisenbahnen (21)
- Seeschifffahrt (17)
- Spedition (12)
- Integrierte Fracht & Logistik (42)
- Abfallwirtschaft (15)
- IT-Dienstleistungen (155)
- Software-Anwendung (153)
- Software-Infrastruktur (54)
- Kommunikationseinrichtung (28)
- Computerhardware (28)
- Verbraucherelektronik (14)
- Elektronische Bauelemente (103)
- Elektronik & Computer-Vertrieb (23)
- Wissenschaftliche und technische Instrumente (37)
- Halbleiter Ausstattung und Materialien (24)
- Halbleiter (28)
- Solar (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Welby Inc. 4438.T | $361 2.44 USD |
-0.55
|
$2.99B 20.17M USD | $3.6K 24.3 USD | $361 2.44 USD | $371 2.5 USD | $2.99B 20.17M USD | 0 | -$98.62 -0.6 USD | |
| Sanyu Co., Ltd. 5697.T | $494 3.33 USD |
+0.61
|
$2.99B 20.16M USD | $14K 94.5 USD | $490 3.31 USD | $495 3.34 USD | $2.99B 20.16M USD | 9.72 | $50.78 0.34 USD | |
| Washhouse Co.,Ltd. 6537.T | $431 2.91 USD |
-1.6
|
$2.98B 20.15M USD | $44.8K 302.41 USD | $431 2.91 USD | $444 3 USD | $2.98B 20.15M USD | 0 | -$1.64 -0.01 USD | |
| Stream Co.,Ltd. 3071.T | $108 0.73 USD |
-0.92
|
$2.98B 20.15M USD | $9.8K 66.15 USD | $107 0.72 USD | $109 0.74 USD | $2.98B 20.15M USD | 720.00 | $0.15 0.001 USD | |
| Sanko Marketing Foods Co., Ltd. 2762.T | $99 0.67 USD |
-1.98
|
$2.98B 20.15M USD | $127.8K 862.69 USD | $99 0.67 USD | $102 0.69 USD | $2.98B 20.15M USD | 0 | -$26.71 -0.1 USD | |
| Sharing Innovations Inc. 4178.T | $797 5.38 USD |
+0.38
|
$2.98B 20.14M USD | $100 0.68 USD | $797 5.38 USD | $797 5.38 USD | $2.98B 20.14M USD | 22.88 | $34.83 0.24 USD | |
| Appirits Inc. 4174.T | $742 5.01 USD |
-0.67
|
$2.97B 20.08M USD | $14.6K 98.55 USD | $742 5.01 USD | $758 5.12 USD | $2.97B 20.08M USD | 68.51 | $10.83 0.07 USD | |
| General Oyster, Inc. 3224.T | $702 4.74 USD |
-0.85
|
$2.97B 20.08M USD | $400 2.7 USD | $702 4.74 USD | $707 4.77 USD | $2.97B 20.08M USD | 0 | -$26.03 -0.1 USD | |
| Kawasaki & Co., Ltd. 3045.T | $1,384 9.34 USD |
0
|
$2.97B 20.07M USD | $400 2.7 USD | $1,384 9.34 USD | $1,384 9.34 USD | $2.97B 20.07M USD | 9.19 | $150.44 1.02 USD | |
| Chichibu Railway Co., Ltd. 9012.T | $1,999 13.49 USD |
-0.6
|
$2.97B 20.04M USD | $300 2.03 USD | $1,999 13.49 USD | $2,002 13.51 USD | $2.97B 20.04M USD | 0 | -$78.76 -0.5 USD | |
| Sonocom Co.,Ltd. 7902.T | $820 5.54 USD |
-0.24
|
$2.96B 20M USD | $1.5K 10.13 USD | $814 5.49 USD | $825 5.57 USD | $2.96B 20M USD | 20.20 | $40.59 0.27 USD | |
| Succeed co.,ltd. 9256.T | $826 5.58 USD |
-0.12
|
$2.96B 19.95M USD | $400 2.7 USD | $826 5.58 USD | $826 5.58 USD | $2.96B 19.95M USD | 11.79 | $70.04 0.47 USD | |
| Aigan Co.,Ltd. 9854.T | $152 1.03 USD |
0
|
$2.95B 19.91M USD | $3.7K 24.98 USD | $151 1.02 USD | $152 1.03 USD | $2.95B 19.91M USD | 0 | -$11.69 -0.07 USD | |
| Jorudan Co.,Ltd. 3710.T | $578 3.9 USD |
-0.69
|
$2.95B 19.9M USD | $3.3K 22.28 USD | $578 3.9 USD | $582 3.93 USD | $2.95B 19.9M USD | 64.50 | $8.96 0.06 USD | |
| Transgenic Group Inc. 2342.T | $177 1.19 USD |
-0.56
|
$2.95B 19.9M USD | $127.2K 858.64 USD | $173 1.17 USD | $178 1.2 USD | $2.95B 19.9M USD | 0 | -$13.58 -0.09 USD | |
| Newtech Co.,Ltd. 6734.T | $1,526 10.3 USD |
+0.2
|
$2.95B 19.9M USD | $6.2K 41.85 USD | $1,517 10.24 USD | $1,541 10.4 USD | $2.95B 19.9M USD | 11.00 | $138.71 0.94 USD | |
| Almetax Manufacturing Co., Ltd. 5928.T | $282 1.9 USD |
-0.35
|
$2.95B 19.88M USD | $6.9K 46.58 USD | $281 1.9 USD | $285 1.92 USD | $2.95B 19.88M USD | 83.43 | $3.38 0.02 USD | |
| Chuco Co., Ltd. 2139.T | $433 2.92 USD |
-0.46
|
$2.94B 19.88M USD | $2.2K 14.85 USD | $432 2.92 USD | $436 2.94 USD | $2.94B 19.88M USD | 16.58 | $26.11 0.18 USD | |
| CyberBuzz, Inc. 7069.T | $731 4.93 USD |
-1.88
|
$2.94B 19.85M USD | $5.5K 37.13 USD | $744 5.02 USD | $745 5.03 USD | $2.94B 19.85M USD | 33.90 | $21.56 0.15 USD | |
| Toubujyuhan Co.,Ltd. 3297.T | $1,085 7.32 USD |
-0.37
|
$2.94B 19.85M USD | $1.2K 8.1 USD | $1,085 7.32 USD | $1,090 7.36 USD | $2.94B 19.85M USD | 10.69 | $101.45 0.68 USD | |
| MICREED Co.,Ltd. 7687.T | $446 3.01 USD |
-0.67
|
$2.94B 19.85M USD | $22.5K 151.88 USD | $445 3 USD | $449 3.03 USD | $2.94B 19.85M USD | 12.46 | $35.77 0.24 USD | |
| IPS Co., Ltd. 4335.T | $1,285 8.67 USD |
0
|
$2.94B 19.85M USD | $5.4K 36.45 USD | $1,285 8.67 USD | $1,290 8.71 USD | $2.94B 19.85M USD | 11.79 | $108.97 0.74 USD | |
| ImageONE Co., Ltd. 2667.T | $274 1.85 USD |
+5.38
|
$2.94B 19.84M USD | $400.4K 2.7K USD | $254 1.71 USD | $276 1.86 USD | $2.94B 19.84M USD | 0 | -$69.65 -0.4 USD | |
| IK HOLDINGS Co.,Ltd. 2722.T | $390 2.63 USD |
+0.26
|
$2.94B 19.84M USD | $6.5K 43.88 USD | $387 2.61 USD | $391 2.64 USD | $2.94B 19.84M USD | 8.22 | $47.42 0.32 USD | |
| CLIP Corporation 4705.T | $811 5.47 USD |
+0.37
|
$2.92B 19.72M USD | $500 3.38 USD | $805 5.43 USD | $811 5.47 USD | $2.92B 19.72M USD | 71.96 | $11.27 0.08 USD | |
| Area Quest Inc. 8912.T | $182 1.23 USD |
0
|
$2.92B 19.69M USD | $20.5K 138.38 USD | $182 1.23 USD | $183 1.24 USD | $2.92B 19.69M USD | 51.85 | $3.51 0.02 USD | |
| Mullion Co., Ltd. 3494.T | $372 2.51 USD |
0
|
$2.92B 19.68M USD | $500 3.38 USD | $370 2.5 USD | $372 2.51 USD | $2.92B 19.68M USD | 10.22 | $36.38 0.25 USD | |
| HYPER Inc. 3054.T | $302 2.04 USD |
+1
|
$2.91B 19.65M USD | $7.5K 50.63 USD | $298 2.01 USD | $302 2.04 USD | $2.91B 19.65M USD | 13.40 | $22.53 0.15 USD | |
| Miahelsa Holdings Corporation 7129.T | $1,088 7.34 USD |
-0.18
|
$2.91B 19.65M USD | $500 3.38 USD | $1,088 7.34 USD | $1,088 7.34 USD | $2.91B 19.65M USD | 18.62 | $58.43 0.39 USD | |
| STUDIO ATAO Co., Ltd. 3550.T | $210 1.42 USD |
0
|
$2.91B 19.62M USD | $16.1K 108.68 USD | $207 1.4 USD | $212 1.43 USD | $2.91B 19.62M USD | 42.33 | $4.96 0.03 USD | |
| Hiraga Co.,Ltd. 7863.T | $1,010 6.82 USD |
0
|
$2.91B 19.61M USD | $100 0.68 USD | $1,010 6.82 USD | $1,010 6.82 USD | $2.91B 19.61M USD | 4.75 | $212.3 1.43 USD | |
| Saftec Co.,Ltd. 7464.T | $1,619 10.93 USD |
+0.12
|
$2.87B 19.4M USD | $300 2.03 USD | $1,619 10.93 USD | $1,619 10.93 USD | $2.87B 19.4M USD | 10.57 | $153.16 1.03 USD | |
| Toyo Asano Foundation Co., Ltd. 5271.T | $2,215 14.95 USD |
-1.07
|
$2.87B 19.37M USD | $300 2.03 USD | $2,215 14.95 USD | $2,215 14.95 USD | $2.87B 19.37M USD | 7.89 | $280.42 1.89 USD | |
| Azplanning Co.,Ltd. 3490.T | $2,368 15.98 USD |
-0.59
|
$2.86B 19.31M USD | $2K 13.5 USD | $2,368 15.98 USD | $2,381 16.07 USD | $2.86B 19.31M USD | 6.16 | $383.85 2.59 USD | |
| Maruto Sangyo Co., Ltd. 7894.F | $0 12.15 USD |
0
|
$2.86B 19.29M USD | $100 0.68 USD | $1,835 12.39 USD | $1,835 12.39 USD | $2.86B 19.29M USD | 9.64 | $186.66 1.26 USD | |
| Kawasaki Geological Engineering Co., Ltd. 4673.T | $3,270 22.07 USD |
-3.25
|
$2.85B 19.23M USD | $10K 67.5 USD | $3,270 22.07 USD | $3,400 22.95 USD | $2.85B 19.23M USD | 8.05 | $406.13 2.74 USD | |
| Neo Marketing Inc. 4196.T | $1,141 7.7 USD |
+2.52
|
$2.83B 19.14M USD | $4.3K 29.03 USD | $1,106 7.47 USD | $1,142 7.71 USD | $2.83B 19.14M USD | 11.77 | $96.87 0.65 USD | |
| Anshin Guarantor Service Co., Ltd. 7183.T | $163 1.1 USD |
-0.61
|
$2.83B 19.11M USD | $78K 526.52 USD | $161 1.09 USD | $166 1.12 USD | $2.83B 19.11M USD | 9.79 | $16.64 0.11 USD | |
| HKS Co., Ltd. 7219.T | $2,000 13.5 USD |
0
|
$2.83B 19.1M USD | $1.3K 8.78 USD | $2,000 13.5 USD | $2,005 13.53 USD | $2.83B 19.1M USD | 7.92 | $252.4 1.7 USD | |
| Yokota Manufacturing Co., Ltd. 6248.T | $1,525 10.29 USD |
+0.53
|
$2.83B 19.1M USD | $300 2.03 USD | $1,517 10.24 USD | $1,525 10.29 USD | $2.83B 19.1M USD | 9.95 | $153.26 1.03 USD | |
| Kyoritsu Air Tech Inc. 5997.T | $587 3.96 USD |
+0.17
|
$2.83B 19.09M USD | $2.5K 16.88 USD | $584 3.94 USD | $587 3.96 USD | $2.83B 19.09M USD | 5.66 | $103.61 0.7 USD | |
| and factory,inc. 7035.T | $251 1.69 USD |
+4.15
|
$2.83B 19.08M USD | $95.1K 641.95 USD | $249 1.68 USD | $256 1.73 USD | $2.83B 19.08M USD | 0 | -$5.57 -0.03 USD | |
| Takachiho Co.,Ltd. 8225.T | $4,055 27.37 USD |
-1.7
|
$2.82B 19.05M USD | $600 4.05 USD | $4,015 27.1 USD | $4,055 27.37 USD | $2.82B 19.05M USD | 6.36 | $636.64 4.3 USD | |
| Wagokoro Co., Ltd. 9271.T | $440 2.97 USD |
0
|
$2.82B 19.05M USD | $3.6K 24.3 USD | $439 2.96 USD | $444 3 USD | $2.82B 19.05M USD | 8.21 | $53.59 0.36 USD | |
| Ecomott Inc. 3987.T | $538 3.63 USD |
-2.18
|
$2.81B 18.97M USD | $54.5K 367.89 USD | $538 3.63 USD | $555 3.75 USD | $2.81B 18.97M USD | 0 | -$4.47 -0.03 USD | |
| Escrit Inc. 2196.T | $208 1.4 USD |
-0.95
|
$2.81B 18.97M USD | $198K 1.34K USD | $207 1.4 USD | $213 1.44 USD | $2.81B 18.97M USD | 9.31 | $22.34 0.15 USD | |
| Socialwire Co., Ltd. 3929.T | $238 1.61 USD |
-0.42
|
$2.79B 18.81M USD | $400 2.7 USD | $237 1.6 USD | $240 1.62 USD | $2.79B 18.81M USD | 10.27 | $23.16 0.16 USD | |
| Showcase Inc. 3909.T | $325 2.19 USD |
+0.62
|
$2.79B 18.81M USD | $6.1K 41.18 USD | $321 2.17 USD | $325 2.19 USD | $2.79B 18.81M USD | 0 | -$104.84 -0.7 USD | |
| Tokai Senko K.K. 3577.T | $882 5.95 USD |
-0.11
|
$2.78B 18.79M USD | $1.4K 9.45 USD | $874 5.9 USD | $882 5.95 USD | $2.78B 18.79M USD | 11.62 | $75.85 0.51 USD | |
| Shingakukai Holdings Co.,Ltd. 9760.T | $158 1.07 USD |
-1.25
|
$2.78B 18.78M USD | $23.4K 157.96 USD | $158 1.07 USD | $160 1.08 USD | $2.78B 18.78M USD | 0 | -$64.43 -0.4 USD | |
| ENSHU Limited 6218.T | $441 2.98 USD |
-0.45
|
$2.78B 18.77M USD | $1.6K 10.8 USD | $440 2.97 USD | $444 3 USD | $2.78B 18.77M USD | 0 | -$78.62 -0.5 USD | |
| Arbeit-Times Co., Ltd. 2341.T | $152 1.03 USD |
-0.65
|
$2.78B 18.77M USD | $29.6K 199.81 USD | $152 1.03 USD | $154 1.04 USD | $2.78B 18.77M USD | 0 | -$25.57 -0.1 USD | |
| CVS Bay Area Inc. 2687.T | $563 3.8 USD |
-0.18
|
$2.78B 18.76M USD | $5.9K 39.83 USD | $560 3.78 USD | $564 3.81 USD | $2.78B 18.76M USD | 2.47 | $227.51 1.54 USD | |
| TriIs Incorporated 4840.T | $356 2.4 USD |
+1.71
|
$2.78B 18.76M USD | $29.8K 201.16 USD | $349 2.36 USD | $360 2.43 USD | $2.78B 18.76M USD | 14.72 | $24.17 0.16 USD | |
| Maruo Calcium Co., Ltd. 4102.T | $1,330 8.98 USD |
+0.3
|
$2.78B 18.76M USD | $200 1.35 USD | $1,326 8.95 USD | $1,330 8.98 USD | $2.78B 18.76M USD | 18.44 | $72.09 0.49 USD | |
| Japan Publications Trading Co., Ltd. 8072.T | $3,980 26.87 USD |
0
|
$2.78B 18.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.78B 18.73M USD | 0 | $0 0 USD | |
| New Constructor's Network Co., Ltd. 7057.T | $931 6.28 USD |
-2.1
|
$2.77B 18.72M USD | $2.9K 19.58 USD | $931 6.28 USD | $955 6.45 USD | $2.77B 18.72M USD | 37.87 | $24.58 0.17 USD | |
| Asahi Rubber Inc. 5162.T | $607 4.1 USD |
+2.19
|
$2.77B 18.7M USD | $21.6K 145.81 USD | $594 4.01 USD | $616 4.16 USD | $2.77B 18.7M USD | 0 | -$1.7 -0.01 USD | |
| Intimate Merger, Inc. 7072.T | $830 5.6 USD |
+0.36
|
$2.77B 18.69M USD | $1.3K 8.78 USD | $828 5.59 USD | $842 5.68 USD | $2.77B 18.69M USD | 27.17 | $30.54 0.21 USD | |
| Samantha Thavasa Japan Limited 7829.T | $42 0.28 USD |
0
|
$2.77B 18.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.77B 18.67M USD | 0 | $0 0 USD | |
| Akasaka Diesels Limited 6022.T | $2,062 13.92 USD |
+10.56
|
$2.76B 18.64M USD | $126.2K 851.89 USD | $1,876 12.66 USD | $2,259 15.25 USD | $2.76B 18.64M USD | 26.31 | $78.36 0.53 USD | |
| Zoom Corporation 6694.T | $638 4.31 USD |
-0.93
|
$2.75B 18.57M USD | $3.6K 24.3 USD | $637 4.3 USD | $640 4.32 USD | $2.75B 18.57M USD | 68.01 | $9.38 0.06 USD | |
| CAREER CO., LTD. 6198.T | $323 2.18 USD |
+1.25
|
$2.75B 18.55M USD | $200 1.35 USD | $318 2.15 USD | $320 2.16 USD | $2.75B 18.55M USD | 23.57 | $13.7 0.09 USD | |
| Sugai Chemical Industry Co., Ltd. 4120.T | $2,101 14.18 USD |
0
|
$2.74B 18.53M USD | $200 1.35 USD | $2,101 14.18 USD | $2,101 14.18 USD | $2.74B 18.53M USD | 7.55 | $277.96 1.88 USD | |
| Nextgen,Inc. 3842.T | $886 5.98 USD |
+0.23
|
$2.74B 18.49M USD | $2.2K 14.85 USD | $877 5.92 USD | $889 6 USD | $2.74B 18.49M USD | 11.54 | $76.73 0.52 USD | |
| Ledax Co.,Ltd. 7602.T | $132 0.89 USD |
+0.76
|
$2.74B 18.47M USD | $6.1K 41.18 USD | $131 0.88 USD | $132 0.89 USD | $2.74B 18.47M USD | 0 | -$0.59 -0.003 USD | |
| inspec Inc. 6656.T | $681 4.6 USD |
-2.3
|
$2.73B 18.42M USD | $48.4K 326.71 USD | $681 4.6 USD | $698 4.71 USD | $2.73B 18.42M USD | 138.97 | $4.9 0.03 USD | |
| Takasago Tekko K.K. 5458.T | $905 6.11 USD |
-0.22
|
$2.72B 18.34M USD | $1.6K 10.8 USD | $897 6.06 USD | $910 6.14 USD | $2.72B 18.34M USD | 8.36 | $108.24 0.73 USD | |
| Japan Power Fastening Co.,Ltd. 5950.T | $190 1.28 USD |
0
|
$2.71B 18.31M USD | $66.9K 451.59 USD | $189 1.28 USD | $193 1.3 USD | $2.71B 18.31M USD | 5.85 | $32.45 0.22 USD | |
| Fundely Co., Ltd. 3137.T | $428 2.89 USD |
-4.25
|
$2.71B 18.31M USD | $77.5K 523.15 USD | $427 2.88 USD | $444 3 USD | $2.71B 18.31M USD | 0 | -$17.46 -0.1 USD | |
| FORLIFE Co., Ltd. 3477.T | $677 4.57 USD |
0
|
$2.71B 18.28M USD | $8.8K 59.4 USD | $674 4.55 USD | $680 4.59 USD | $2.71B 18.28M USD | 5.91 | $114.48 0.77 USD | |
| TRaaS On Product Inc. 6696.T | $561 3.79 USD |
-0.53
|
$2.71B 18.27M USD | $66.6K 449.57 USD | $553 3.73 USD | $565 3.81 USD | $2.71B 18.27M USD | 1122.00 | $0.5 0.003 USD | |
| YKT Corporation 2693.T | $233 1.57 USD |
-0.85
|
$2.7B 18.26M USD | $4.8K 32.4 USD | $233 1.57 USD | $236 1.59 USD | $2.7B 18.26M USD | 0 | -$0.14 -0.0009 USD | |
| D. I. System Co., Ltd. 4421.T | $930 6.28 USD |
+0.22
|
$2.7B 18.25M USD | $3.3K 22.28 USD | $930 6.28 USD | $934 6.3 USD | $2.7B 18.25M USD | 11.39 | $81.65 0.55 USD | |
| Uoki Co.,Ltd. 2683.T | $1,052 7.1 USD |
-0.75
|
$2.69B 18.13M USD | $1K 6.75 USD | $1,052 7.1 USD | $1,060 7.16 USD | $2.69B 18.13M USD | 86.22 | $12.2 0.08 USD | |
| Sunautas Co., Ltd. 7623.T | $831 5.61 USD |
0
|
$2.68B 18.12M USD | $5.9K 39.83 USD | $831 5.61 USD | $832 5.62 USD | $2.68B 18.12M USD | 10.52 | $78.95 0.53 USD | |
| The Howa Bank, Ltd. 8559.F | $454 3.06 USD |
-0.66
|
$2.68B 18.06M USD | $3.6K 24.3 USD | $450 3.04 USD | $457 3.08 USD | $2.68B 18.06M USD | 16.12 | $28.15 0.19 USD | |
| Innovation Inc. 3970.T | $1,010 6.82 USD |
-0.39
|
$2.67B 18.01M USD | $2.9K 19.58 USD | $1,008 6.8 USD | $1,018 6.87 USD | $2.67B 18.01M USD | 20.19 | $50 0.34 USD | |
| p-ban.com Corp. 3559.T | $568 3.83 USD |
+3.46
|
$2.66B 17.98M USD | $270K 1.82K USD | $562 3.79 USD | $594 4.01 USD | $2.66B 17.98M USD | 26.59 | $21.36 0.14 USD | |
| Taka-Q Co., Ltd. 8166.T | $109 0.74 USD |
+0.93
|
$2.66B 17.93M USD | $62.3K 420.54 USD | $108 0.73 USD | $110 0.74 USD | $2.66B 17.93M USD | 4.28 | $25.44 0.17 USD | |
| Ohmura Shigyo Co.,Ltd. 3953.T | $744 5.02 USD |
+0.95
|
$2.65B 17.89M USD | $3.4K 22.95 USD | $740 5 USD | $746 5.04 USD | $2.65B 17.89M USD | 12.54 | $59.3 0.4 USD | |
| Kyoshin Co., Ltd. 4735.T | $340 2.3 USD |
0
|
$2.65B 17.87M USD | $3.8K 25.65 USD | $340 2.3 USD | $340 2.3 USD | $2.65B 17.87M USD | 6.99 | $48.62 0.33 USD | |
| Sougou Shouken Co.,Ltd. 7850.T | $882 5.95 USD |
+0.34
|
$2.65B 17.86M USD | $3.6K 24.3 USD | $870 5.87 USD | $887 5.99 USD | $2.65B 17.86M USD | 6.97 | $126.48 0.85 USD | |
| REFINVERSE Group, Inc. 7375.T | $790 5.33 USD |
-1.37
|
$2.65B 17.86M USD | $600 4.05 USD | $790 5.33 USD | $796 5.37 USD | $2.65B 17.86M USD | 0 | -$3.08 -0.02 USD | |
| Emergency Assistance Japan Co., Ltd. 6063.T | $1,050 7.09 USD |
-0.57
|
$2.65B 17.86M USD | $600 4.05 USD | $1,040 7.02 USD | $1,070 7.22 USD | $2.65B 17.86M USD | 54.94 | $19.11 0.13 USD | |
| e-LogiT co.,ltd. 9327.T | $354 2.39 USD |
-2.21
|
$2.64B 17.82M USD | $47.3K 319.29 USD | $353 2.38 USD | $375 2.53 USD | $2.64B 17.82M USD | 0 | -$607.61 -4.1 USD | |
| MEDIASEEK,inc. 4824.T | $271 1.83 USD |
0
|
$2.64B 17.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.64B 17.82M USD | 0 | $0 0 USD | |
| Medical Net, Inc. 3645.T | $302 2.04 USD |
0
|
$2.64B 17.8M USD | $3.3K 22.28 USD | $302 2.04 USD | $304 2.05 USD | $2.64B 17.8M USD | 0 | -$14.03 -0.09 USD | |
| Nissen Inc. 6543.T | $691 4.66 USD |
+0.29
|
$2.64B 17.79M USD | $1.5K 10.13 USD | $690 4.66 USD | $695 4.69 USD | $2.64B 17.79M USD | 10.69 | $64.61 0.44 USD | |
| M H Group Ltd. 9439.T | $228 1.54 USD |
0
|
$2.63B 17.76M USD | $11.5K 77.63 USD | $227 1.53 USD | $229 1.55 USD | $2.63B 17.76M USD | 495.65 | $0.46 0.003 USD | |
| Early Age Co., Ltd. 3248.T | $826 5.58 USD |
-0.24
|
$2.63B 17.74M USD | $1.5K 10.13 USD | $825 5.57 USD | $827 5.58 USD | $2.63B 17.74M USD | 11.07 | $74.59 0.5 USD | |
| eXmotion Co., Ltd. 4394.T | $869 5.87 USD |
-0.11
|
$2.62B 17.69M USD | $1.4K 9.45 USD | $861 5.81 USD | $870 5.87 USD | $2.62B 17.69M USD | 26.45 | $32.85 0.22 USD | |
| Karula Co.,LTD. 2789.T | $454 3.06 USD |
0
|
$2.62B 17.67M USD | $200 1.35 USD | $454 3.06 USD | $454 3.06 USD | $2.62B 17.67M USD | 7.20 | $63.02 0.43 USD | |
| FLIGHT SOLUTIONS Inc. 3753.T | $222 1.5 USD |
-1.33
|
$2.61B 17.62M USD | $47.3K 319.29 USD | $222 1.5 USD | $227 1.53 USD | $2.61B 17.62M USD | 0 | -$41.64 -0.2 USD | |
| Takeda Machinery Co., Ltd. 6150.T | $2,838 19.16 USD |
-0.25
|
$2.61B 17.61M USD | $1.1K 7.43 USD | $2,838 19.16 USD | $2,847 19.22 USD | $2.61B 17.61M USD | 6.57 | $431.66 2.91 USD | |
| CS-C.Co.,Ltd. 9258.T | $390 2.63 USD |
-1.52
|
$2.6B 17.54M USD | $200 1.35 USD | $390 2.63 USD | $392 2.65 USD | $2.6B 17.54M USD | 0 | -$9.17 -0.06 USD | |
| TEMONA.inc. 3985.T | $243 1.64 USD |
-3.19
|
$2.6B 17.52M USD | $73.2K 494.12 USD | $243 1.64 USD | $252 1.7 USD | $2.6B 17.52M USD | 0 | -$28.82 -0.1 USD | |
| Forval RealStraight Inc. 9423.T | $107 0.72 USD |
+0.94
|
$2.6B 17.52M USD | $82.7K 558.25 USD | $105 0.71 USD | $107 0.72 USD | $2.6B 17.52M USD | 24.26 | $4.41 0.03 USD | |
| Seiryo Electric Corporation 4341.T | $785 5.3 USD |
+0.64
|
$2.57B 17.37M USD | $200 1.35 USD | $781 5.27 USD | $785 5.3 USD | $2.57B 17.37M USD | 25.90 | $30.3 0.2 USD | |
| ARDEPRO Co., Ltd. 8925.T | $81 0.55 USD |
0
|
$2.57B 17.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.57B 17.36M USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||