Página 35 de resultados Del País: Japón Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Japón (3550)
- {{country.name}}
- Todos los países
- Estados Unidos (12298)
- Argentina (381)
- Australia (2963)
- Austria (2372)
- Bélgica (137)
- Brasil (1753)
- Canadá (2427)
- Chile (513)
- China (5497)
- República Checa (49)
- Dinamarca (540)
- Egipto (181)
- Finlandia (174)
- Francia (733)
- Alemania (32745)
- Grecia (132)
- Hong Kong (2529)
- Hungría (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israel (374)
- Italia (291)
- Japón (3550)
- Malasia (920)
- México (913)
- Países Bajos (189)
- Nueva Zelanda (197)
- Noruega (359)
- Polonia (348)
- Portugal (45)
- Qatar (49)
- Rusia (233)
- Singapur (516)
- Sudáfrica (359)
- Corea del Sur (2579)
- España (193)
- Surinam (212)
- Suecia (734)
- Suiza (227)
- Taiwán (2013)
- Tailandia (1453)
- Timor-Leste (19)
- Turquía (433)
- Reino Unido (1167)
- Venezuela (19)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Fukuoka (34)
- Sapporo (21)
- Tokyo (3495)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (262)
- Productos de consumo cíclicos (632)
- Servicios financieros (169)
- Bienes raíces (178)
- Productos de consumo defensivos (267)
- Atención sanitaria (199)
- Servicios públicos (39)
- Servicios de comunicaciones (234)
- Energía (20)
- Industria (938)
- Tecnología (597)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (8)
- Materiales de Construcción (20)
- Productos Químicos (32)
- Productos Químicos Especializados (117)
- Maderera y Producción de Madera (5)
- Papel y Productos de papel (19)
- Aluminio (4)
- Cobre (2)
- Otros Metales Industriales y Mineras (12)
- Oro (1)
- Otros Metales Preciosos y Mineras (1)
- Carbón de Coque (1)
- Acero (40)
- Concesionarios de Automóviles y Camiones (19)
- Fabricación de Automóviles (10)
- Piezas de Autoiomóviles (103)
- Mobiliario, Enseres y Electrodomésticos (31)
- Construcción Residencial (15)
- Fabricación Textil (23)
- Fabricación de Ropa (30)
- Calzado y Accesorios (10)
- Empaquetamiento y Contenedores (27)
- Servicios Personales (37)
- Restaurantes (89)
- Ropa al por menor (31)
- Grandes Comercios (29)
- Venta al Por Menor de Mejoras para el Hogar (14)
- Bienes de Lujo (11)
- Venta Online (38)
- Venta al Por Menor Especializada (51)
- Juegos (4)
- Ocio (33)
- Alojamiento (13)
- Resorts y Casinos (4)
- Servicios de Viaje (10)
- Gestión de Activos (18)
- Bancos-Regional (1)
- Financiación Hipotecaria (3)
- Mercados de Capital (29)
- Datos Financieros y Bolsas (2)
- Conglomerados Financieros (5)
- Servicios de Crédito (19)
- Servicios Inmobiliarios (79)
- Inmobiliario-Diversificado (1)
- Confiteros (16)
- Productos Agropecuarios (15)
- Productos del Hogar y Personales (40)
- Alimentos Envasados (93)
- Servicios de Educación y Formación (27)
- Tiendas de Descuento (7)
- Distribución de Comida (25)
- Tiendas de Comestibles (28)
- Tabaco (1)
- Biotecnología (37)
- Centros de Atención Médica (24)
- Pharmaceutical Retailers (21)
- Servicios de Información Sanitaria (20)
- Dispositivos Médicos (19)
- Instrumentos y Suministros Médicos (22)
- Diagnósticos y Análisis (6)
- Distribución Médica (12)
- Servicios de Telecomunicación (23)
- Agencia de Publicidad (66)
- Publicación (16)
- Radiodifusión (11)
- Entretenimiento (20)
- Contenido e Información por Internet (58)
- Juegos Electrónicos y Multimedia (40)
- Petróleo y Gas-E&P (2)
- Petróleo y Gas-Integrado (2)
- Petróleo y Gas-Midstream (1)
- Petróleo y Gas-Refino y Marketing (12)
- Petróleo y Gas-Equipamiento y Servicios (1)
- Carbón Térmico (2)
- Aeroespacial y Defensa (5)
- Servicios Especiales para Empresas (88)
- Servicios de Consultoría (20)
- Servicios de Alquiler y Leasing (17)
- Servicios de Seguridad y Protección (13)
- Servicios de Personal (47)
- Conglomerados (96)
- Construcción e Ingeniería (140)
- Operaciones de Infraestructura (2)
- Productos de Construcción y Equipamiento (57)
- Maquinaria Agrícola y de Construcción Pesada (21)
- Distribución Industrial (23)
- Equipos y Suministros para Empresas (22)
- Maquinaria Industrial Especializada (177)
- Fabricación de Metal (21)
- Control y Tratamiento de la Contaminación (11)
- Herramientas y Accesorios (38)
- Equipamientos Eléctrico y Piezas (40)
- Aeropuertos y Servicios Aéreos (1)
- Aerolíneas (3)
- Transporte Ferroviario (19)
- Transporte Marítimo (18)
- Transporte por Camión (10)
- Transporte Integrado y Logística (35)
- Gestión de Resíduos (14)
- Servicios de Tecnología de la Información (147)
- Software-Aplicación (2)
- Equipo de Comunicación (21)
- Hardware de Ordenadores (25)
- Electrónica de Consumo (14)
- Componentes Electrónicos (91)
- Electrónica y Distribución de Ordenadores (17)
- Instrumentos Científicos y Técnicos (36)
- Equipamiento Semiconductor y Materiales (25)
- Semiconductores (22)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Mobilus Corporation 4370.T | ¥303 2.05 USD |
+1.68
|
¥2B 12.39M USD | ¥4K 29.7 USD | ¥295 1.99 USD | ¥303 2.05 USD | ¥2B 12.39M USD | 38.20 | ¥8 0.05 USD | ||
| Nihon Seikan k.k. 5905.T | ¥1,355 9.15 USD |
+1.5
|
¥2B 12.38M USD | ¥300 2.03 USD | ¥1,353 9.13 USD | ¥1,355 9.15 USD | ¥2B 12.38M USD | 0 | -¥257 -1.7 USD | ||
| Asahi Kagaku Kogyo Co.,Ltd. 7928.T | ¥603 4.07 USD |
0
|
¥2B 12.37M USD | ¥2K 10.8 USD | ¥600 4.05 USD | ¥605 4.08 USD | ¥2B 12.37M USD | 25.25 | ¥24 0.16 USD | ||
| KITAC Corporation 4707.T | ¥323 2.18 USD |
-0.92
|
¥2B 12.21M USD | ¥16K 111.38 USD | ¥314 2.12 USD | ¥326 2.2 USD | ¥2B 12.21M USD | 12.30 | ¥26 0.18 USD | ||
| Delta-Fly Pharma, Inc. 4598.T | ¥137 0.92 USD |
-4.2
|
¥2B 12.18M USD | ¥159K 1.07K USD | ¥137 0.92 USD | ¥143 0.97 USD | ¥2B 12.18M USD | 0 | -¥140 -0.9 USD | ||
| Cookbiz Co.,Ltd. 6558.T | ¥645 4.35 USD |
-0.15
|
¥2B 12.14M USD | ¥200 1.35 USD | ¥645 4.35 USD | ¥650 4.39 USD | ¥2B 12.14M USD | 0 | -¥145 -0.9 USD | ||
| Sokensha Co.,Ltd. 7413.T | ¥2,550 17.21 USD |
+4.12
|
¥2B 12.04M USD | ¥300 2.03 USD | ¥2,500 16.88 USD | ¥2,550 17.21 USD | ¥2B 12.04M USD | 105.15 | ¥24 0.16 USD | ||
| Kawakami Paint Mfg.Co.,Ltd. 4616.T | ¥1,789 12.08 USD |
0
|
¥2B 12.02M USD | ¥400 2.7 USD | ¥1,789 12.08 USD | ¥1,829 12.35 USD | ¥2B 12.02M USD | 24.63 | ¥73 0.49 USD | ||
| Cacco Inc. 4166.T | ¥651 4.39 USD |
+0.15
|
¥2B 12.01M USD | ¥13K 89.1 USD | ¥648 4.37 USD | ¥663 4.48 USD | ¥2B 12.01M USD | 0 | -¥50 -0.3 USD | ||
| GRANDES, Inc. 3261.T | ¥433 2.92 USD |
-1.14
|
¥2B 11.98M USD | ¥8K 51.98 USD | ¥419 2.83 USD | ¥437 2.95 USD | ¥2B 11.98M USD | 0 | -¥1 -0.004 USD | ||
| ALiNK Internet, Inc. 7077.T | ¥979 6.61 USD |
+0.62
|
¥2B 11.94M USD | ¥800 5.4 USD | ¥972 6.56 USD | ¥979 6.61 USD | ¥2B 11.94M USD | 0 | -¥151 -1.01 USD | ||
| MIT Holdings Co., Ltd. 4016.T | ¥884 5.97 USD |
+0.34
|
¥2B 11.92M USD | ¥4K 24.3 USD | ¥880 5.94 USD | ¥885 5.97 USD | ¥2B 11.92M USD | 18.89 | ¥47 0.32 USD | ||
| Leader Electronics Corporation 6867.T | ¥411 2.77 USD |
-0.96
|
¥2B 11.89M USD | ¥4K 29.03 USD | ¥410 2.77 USD | ¥422 2.85 USD | ¥2B 11.89M USD | 20.89 | ¥20 0.13 USD | ||
| Image Information Inc. 3803.T | ¥526 3.55 USD |
-2.59
|
¥2B 11.78M USD | ¥12K 83.03 USD | ¥526 3.55 USD | ¥545 3.68 USD | ¥2B 11.78M USD | 0 | -¥119 -0.8 USD | ||
| Marche Corporation 7524.T | ¥173 1.17 USD |
+1.17
|
¥2B 11.71M USD | ¥2K 16.88 USD | ¥171 1.15 USD | ¥173 1.17 USD | ¥2B 11.71M USD | 0 | -¥7 -0.04 USD | ||
| Kawaguchi Chemical Industry Co., Ltd 4361.T | ¥1,424 9.61 USD |
+0.71
|
¥2B 11.7M USD | ¥5K 32.4 USD | ¥1,401 9.46 USD | ¥1,424 9.61 USD | ¥2B 11.7M USD | 5.81 | ¥245 1.65 USD | ||
| FUJITA CORPORATION Co.,Ltd. 3370.T | ¥505 3.41 USD |
-2.32
|
¥2B 11.7M USD | ¥8K 54.68 USD | ¥505 3.41 USD | ¥515 3.48 USD | ¥2B 11.7M USD | 14.01 | ¥36 0.24 USD | ||
| Showcase Inc. 3909.T | ¥200 1.35 USD |
+0.5
|
¥2B 11.57M USD | ¥7K 44.55 USD | ¥192 1.3 USD | ¥200 1.35 USD | ¥2B 11.57M USD | 6.44 | ¥31 0.21 USD | ||
| Asian Star Co. 8946.T | ¥72 0.49 USD |
-1.37
|
¥2B 11.53M USD | ¥108K 731.73 USD | ¥71 0.48 USD | ¥73 0.49 USD | ¥2B 11.53M USD | 15.12 | ¥5 0.03 USD | ||
| Saikaya Department Store Co.,Ltd. 8254.T | ¥279 1.88 USD |
-6.69
|
¥2B 11.41M USD | ¥1M 10.07K USD | ¥261 1.76 USD | ¥325 2.19 USD | ¥2B 11.41M USD | 42.20 | ¥7 0.04 USD | ||
| Retty Inc. 7356.T | ¥113 0.76 USD |
-1.74
|
¥2B 11.41M USD | ¥16K 109.35 USD | ¥113 0.76 USD | ¥115 0.78 USD | ¥2B 11.41M USD | 322.85 | ¥0 0.002 USD | ||
| SCAT Inc. 3974.T | ¥534 3.6 USD |
+0.75
|
¥2B 11.29M USD | ¥2K 16.88 USD | ¥527 3.56 USD | ¥537 3.62 USD | ¥2B 11.29M USD | 12.19 | ¥44 0.3 USD | ||
| Ligua Inc. 7090.T | ¥1,049 7.08 USD |
+6.5
|
¥2B 11.26M USD | ¥5K 36.45 USD | ¥968 6.53 USD | ¥1,049 7.08 USD | ¥2B 11.26M USD | 0 | -¥159 -1.07 USD | ||
| Kurogane Kosakusho Ltd. 7997.T | ¥994 6.71 USD |
-4.24
|
¥2B 11.2M USD | ¥7K 46.58 USD | ¥986 6.66 USD | ¥1,038 7.01 USD | ¥2B 11.2M USD | 4.18 | ¥238 1.6 USD | ||
| J Escom Holdings,Inc. 3779.T | ¥142 0.96 USD |
-0.7
|
¥2B 11.09M USD | ¥16K 106.65 USD | ¥142 0.96 USD | ¥143 0.97 USD | ¥2B 11.09M USD | 0 | -¥5 -0.03 USD | ||
| Ivy Cosmetics Corporation 4918.T | ¥261 1.76 USD |
-0.76
|
¥2B 11.07M USD | ¥6K 41.18 USD | ¥261 1.76 USD | ¥264 1.78 USD | ¥2B 11.07M USD | 3.64 | ¥72 0.48 USD | ||
| Happiness and D Co.,Ltd. 3174.T | ¥520 3.51 USD |
+1.36
|
¥2B 11.04M USD | ¥3K 22.28 USD | ¥513 3.46 USD | ¥522 3.52 USD | ¥2B 11.04M USD | 0 | -¥250 -1.6 USD | ||
| Fukutome Meat Packers, Ltd. 2291.T | ¥489 3.3 USD |
-0.61
|
¥2B 11.01M USD | ¥3K 20.25 USD | ¥485 3.27 USD | ¥490 3.31 USD | ¥2B 11.01M USD | 0 | -¥155 -1.04 USD | ||
| Uematsu Shokai Co Ltd 9914.T | ¥727 4.91 USD |
-0.27
|
¥2B 11M USD | ¥500 3.38 USD | ¥714 4.82 USD | ¥727 4.91 USD | ¥2B 11M USD | 13.13 | ¥55 0.37 USD | ||
| infoNet inc. 4444.T | ¥807 5.45 USD |
-0.37
|
¥2B 11M USD | ¥1K 8.1 USD | ¥806 5.44 USD | ¥807 5.45 USD | ¥2B 11M USD | 0 | -¥13 -0.08 USD | ||
| Branding Technology Inc. 7067.T | ¥1,010 6.82 USD |
-0.39
|
¥2B 10.92M USD | ¥3K 22.28 USD | ¥976 6.59 USD | ¥1,014 6.84 USD | ¥2B 10.92M USD | 36.08 | ¥28 0.19 USD | ||
| Asaka Industrial Co., Ltd. 5962.T | ¥1,680 11.34 USD |
+1.51
|
¥2B 10.89M USD | ¥400 2.7 USD | ¥1,680 11.34 USD | ¥1,680 11.34 USD | ¥2B 10.89M USD | 3.93 | ¥427 2.88 USD | ||
| Wedge Holdings CO.,LTD. 2388.T | ¥38 0.26 USD |
0
|
¥2B 10.89M USD | ¥101K 680.43 USD | ¥37 0.25 USD | ¥39 0.26 USD | ¥2B 10.89M USD | 0 | -¥14 -0.09 USD | ||
| Ecomic Co., Ltd 3802.T | ¥469 3.17 USD |
+1.08
|
¥2B 10.86M USD | ¥3K 20.25 USD | ¥463 3.13 USD | ¥470 3.17 USD | ¥2B 10.86M USD | 19.32 | ¥24 0.16 USD | ||
| Japan Resistor Mfg. Co., Ltd. 6977.T | ¥1,299 8.77 USD |
+14.85
|
¥2B 10.85M USD | ¥15K 102.6 USD | ¥1,131 7.63 USD | ¥1,301 8.78 USD | ¥2B 10.85M USD | 0 | -¥304 -2.05 USD | ||
| Kan-Nanmaru Corporation 7585.T | ¥415 2.8 USD |
+0.48
|
¥2B 10.68M USD | ¥6K 38.48 USD | ¥415 2.8 USD | ¥417 2.81 USD | ¥2B 10.68M USD | 0 | -¥55 -0.3 USD | ||
| ONDECK Co., Ltd. 7360.T | ¥594 4.01 USD |
0
|
¥2B 10.48M USD | ¥700 4.73 USD | ¥594 4.01 USD | ¥604 4.08 USD | ¥2B 10.48M USD | 0 | -¥58 -0.3 USD | ||
| PhoenixBio Co., Ltd. 6190.T | ¥380 2.57 USD |
+1.06
|
¥2B 10.44M USD | ¥6K 42.53 USD | ¥378 2.55 USD | ¥392 2.65 USD | ¥2B 10.44M USD | 12.34 | ¥31 0.21 USD | ||
| Ficha Inc. 4052.T | ¥264 1.78 USD |
-0.38
|
¥2B 10.42M USD | ¥8K 50.63 USD | ¥261 1.76 USD | ¥266 1.8 USD | ¥2B 10.42M USD | 0 | -¥10 -0.06 USD | ||
| Daiwa Co.,Ltd. 8247.T | ¥274 1.85 USD |
+0.37
|
¥2B 10.37M USD | ¥6K 41.85 USD | ¥270 1.82 USD | ¥276 1.86 USD | ¥2B 10.37M USD | 0 | -¥202 -1.3 USD | ||
| Nichiryoku Co.,Ltd. 7578.T | ¥83 0.56 USD |
-1.19
|
¥2B 10.34M USD | ¥67K 452.94 USD | ¥81 0.55 USD | ¥84 0.57 USD | ¥2B 10.34M USD | 0 | -¥12 -0.08 USD | ||
| AHC Group Inc. 7083.T | ¥742 5.01 USD |
+0.41
|
¥2B 10.31M USD | ¥800 5.4 USD | ¥739 4.99 USD | ¥754 5.09 USD | ¥2B 10.31M USD | 1686.36 | ¥0 0.002 USD | ||
| The Lead Co., Inc. 6982.T | ¥585 3.95 USD |
0
|
¥2B 10.23M USD | ¥500 3.38 USD | ¥585 3.95 USD | ¥585 3.95 USD | ¥2B 10.23M USD | 0 | -¥27 -0.1 USD | ||
| Sakurai Ltd. 7255.T | ¥471 3.18 USD |
+0.21
|
¥2B 10.22M USD | ¥3K 18.23 USD | ¥469 3.17 USD | ¥472 3.19 USD | ¥2B 10.22M USD | 6.70 | ¥70 0.47 USD | ||
| Terminalcare Support Institute Inc. 7362.T | ¥995 6.72 USD |
+7.22
|
¥2B 10.21M USD | ¥18K 122.18 USD | ¥928 6.26 USD | ¥1,019 6.88 USD | ¥2B 10.21M USD | 18.42 | ¥54 0.36 USD | ||
| Hikari Heights-Varus Co.,Ltd. 2137.S | ¥720 4.86 USD |
0
|
¥2B 10.15M USD | ¥100 0.68 USD | ¥720 4.86 USD | ¥720 4.86 USD | ¥2B 10.15M USD | 0 | -¥151 -1.02 USD | ||
| MKSystem Corporation 3910.T | ¥277 1.87 USD |
+0.73
|
¥2B 10.15M USD | ¥2K 15.53 USD | ¥275 1.86 USD | ¥279 1.88 USD | ¥2B 10.15M USD | 5.85 | ¥47 0.32 USD | ||
| DIGITALIFT Inc. 9244.T | ¥1,045 7.05 USD |
+1.75
|
¥2B 10.09M USD | ¥2K 16.2 USD | ¥1,028 6.94 USD | ¥1,045 7.05 USD | ¥2B 10.09M USD | 8.48 | ¥123 0.83 USD | ||
| Ekitan & Co., Ltd. 3646.T | ¥315 2.13 USD |
-0.32
|
¥1B 10.06M USD | ¥3K 19.58 USD | ¥313 2.11 USD | ¥319 2.15 USD | ¥1B 10.06M USD | 0 | -¥78 -0.5 USD | ||
| CRG Holdings Co.,Ltd. 7041.T | ¥266 1.8 USD |
+2.7
|
¥1B 10.01M USD | ¥400 2.7 USD | ¥266 1.8 USD | ¥266 1.8 USD | ¥1B 10.01M USD | 38.32 | ¥7 0.05 USD | ||
| Asgent, Inc. 4288.T | ¥385 2.6 USD |
-0.77
|
¥1B 9.92M USD | ¥21K 142.43 USD | ¥378 2.55 USD | ¥390 2.63 USD | ¥1B 9.92M USD | 8.74 | ¥44 0.3 USD | ||
| Katsuragawa Electric Co., Ltd. 6416.T | ¥958 6.47 USD |
0
|
¥1B 9.91M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥1B 9.91M USD | 0 | ¥0 0 USD | ||
| T.O. Holdings CO.,LTD. 9812.T | ¥229 1.55 USD |
+0.88
|
¥1B 9.91M USD | ¥28K 191.03 USD | ¥226 1.53 USD | ¥230 1.55 USD | ¥1B 9.91M USD | 0 | -¥17 -0.1 USD | ||
| Sockets Inc. 3634.T | ¥590 3.98 USD |
+5.55
|
¥1B 9.73M USD | ¥11K 73.58 USD | ¥564 3.81 USD | ¥593 4 USD | ¥1B 9.73M USD | 0 | -¥19 -0.1 USD | ||
| Voltage Incorporation 3639.T | ¥221 1.49 USD |
+1.38
|
¥1B 9.71M USD | ¥3K 22.28 USD | ¥217 1.46 USD | ¥222 1.5 USD | ¥1B 9.71M USD | 0 | -¥2 -0.01 USD | ||
| Betrend Corporation 4020.T | ¥662 4.47 USD |
-1.19
|
¥1B 9.67M USD | ¥1K 6.75 USD | ¥662 4.47 USD | ¥670 4.52 USD | ¥1B 9.67M USD | 0 | -¥47 -0.3 USD | ||
| PIXTA Inc. 3416.T | ¥825 5.57 USD |
-0.6
|
¥1B 9.66M USD | ¥800 5.4 USD | ¥816 5.51 USD | ¥830 5.6 USD | ¥1B 9.66M USD | 15.50 | ¥53 0.36 USD | ||
| SLD Entertainment, Inc. 3223.T | ¥915 6.18 USD |
+1.55
|
¥1B 9.64M USD | ¥3K 20.25 USD | ¥910 6.14 USD | ¥918 6.2 USD | ¥1B 9.64M USD | 25.77 | ¥36 0.24 USD | ||
| Interfactory, Inc. 4057.T | ¥351 2.37 USD |
+0.29
|
¥1B 9.56M USD | ¥1K 6.75 USD | ¥350 2.36 USD | ¥358 2.42 USD | ¥1B 9.56M USD | 16.57 | ¥21 0.14 USD | ||
| ECONOS Co., Ltd. 3136.S | ¥1,074 7.25 USD |
0
|
¥1B 9.56M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥1B 9.56M USD | 0 | ¥0 0 USD | ||
| Inbound Tech Inc. 7031.T | ¥593 4 USD |
+1.89
|
¥1B 9.56M USD | ¥2K 14.18 USD | ¥582 3.93 USD | ¥594 4.01 USD | ¥1B 9.56M USD | 0 | -¥98 -0.6 USD | ||
| Twenty-four seven Holdings Inc. 7074.T | ¥166 1.12 USD |
-2.35
|
¥1B 9.51M USD | ¥4K 29.7 USD | ¥166 1.12 USD | ¥171 1.15 USD | ¥1B 9.51M USD | 0 | -¥25 -0.1 USD | ||
| Collabos Corporation 3908.T | ¥302 2.04 USD |
0
|
¥1B 9.49M USD | ¥4K 29.7 USD | ¥301 2.03 USD | ¥303 2.05 USD | ¥1B 9.49M USD | 13.91 | ¥22 0.15 USD | ||
| logly,Inc. 6579.T | ¥367 2.48 USD |
+4.86
|
¥1B 9.42M USD | ¥30K 204.53 USD | ¥337 2.27 USD | ¥371 2.5 USD | ¥1B 9.42M USD | 0 | -¥19 -0.1 USD | ||
| Creema Ltd. 4017.T | ¥207 1.4 USD |
+0.49
|
¥1B 9.42M USD | ¥2K 12.15 USD | ¥206 1.39 USD | ¥208 1.4 USD | ¥1B 9.42M USD | 50.73 | ¥4 0.03 USD | ||
| SEKIDO Co., Ltd. 9878.T | ¥438 2.96 USD |
+0.46
|
¥1B 9.35M USD | ¥5K 35.1 USD | ¥435 2.94 USD | ¥440 2.97 USD | ¥1B 9.35M USD | 0 | -¥399 -2.6 USD | ||
| Saylor Advertising.Inc. 2156.T | ¥266 1.8 USD |
-4.32
|
¥1B 9.24M USD | ¥33K 220.73 USD | ¥251 1.69 USD | ¥280 1.89 USD | ¥1B 9.24M USD | 0 | -¥1 -0.006 USD | ||
| GRCS Inc. 9250.T | ¥918 6.2 USD |
-4.18
|
¥1B 9.2M USD | ¥3K 17.55 USD | ¥899 6.07 USD | ¥943 6.37 USD | ¥1B 9.2M USD | 0 | -¥391 -2.6 USD | ||
| Shinozakiya, Inc. 2926.T | ¥96 0.65 USD |
0
|
¥1B 9.17M USD | ¥163K 1.1K USD | ¥96 0.65 USD | ¥98 0.66 USD | ¥1B 9.17M USD | 20.91 | ¥5 0.03 USD | ||
| People Co., Ltd. 7865.T | ¥353 2.38 USD |
+0.28
|
¥1B 9.12M USD | ¥2K 10.13 USD | ¥352 2.38 USD | ¥353 2.38 USD | ¥1B 9.12M USD | 0 | -¥16 -0.1 USD | ||
| Amazia,inc. 4424.T | ¥202 1.36 USD |
+0.5
|
¥1B 8.97M USD | ¥5K 33.08 USD | ¥201 1.36 USD | ¥204 1.38 USD | ¥1B 8.97M USD | 0 | -¥35 -0.2 USD | ||
| AUN CONSULTING, Inc. 2459.T | ¥174 1.17 USD |
-2.79
|
¥1B 8.81M USD | ¥22K 147.16 USD | ¥173 1.17 USD | ¥179 1.21 USD | ¥1B 8.81M USD | 0 | -¥15 -0.09 USD | ||
| RVH Inc. 6786.T | ¥51 0.34 USD |
0
|
¥1B 8.72M USD | ¥36K 244.36 USD | ¥51 0.34 USD | ¥52 0.35 USD | ¥1B 8.72M USD | 43.96 | ¥1 0.007 USD | ||
| CAREER BANK Co., Ltd. 4834.S | ¥1,300 8.78 USD |
-1.52
|
¥1B 8.71M USD | ¥700 4.73 USD | ¥1,296 8.75 USD | ¥1,300 8.78 USD | ¥1B 8.71M USD | 0 | -¥129 -0.8 USD | ||
| Palemo Holdings Co.,Ltd. 2778.T | ¥108 0.73 USD |
-1.82
|
¥1B 8.64M USD | ¥72K 486.02 USD | ¥107 0.72 USD | ¥111 0.75 USD | ¥1B 8.64M USD | 73.46 | ¥1 0.009 USD | ||
| Kohsai Co.,Ltd. 7878.T | ¥854 5.76 USD |
+0.12
|
¥1B 8.63M USD | ¥800 5.4 USD | ¥854 5.76 USD | ¥859 5.8 USD | ¥1B 8.63M USD | 11.57 | ¥74 0.5 USD | ||
| Frontier Inc. 4250.F | ¥985 6.65 USD |
0
|
¥1B 8.6M USD | ¥200 1.35 USD | ¥970 6.55 USD | ¥985 6.65 USD | ¥1B 8.6M USD | 16.69 | ¥59 0.4 USD | ||
| SiriusVision Co., Ltd. 6276.T | ¥273 1.84 USD |
-4.21
|
¥1B 8.59M USD | ¥46K 307.81 USD | ¥271 1.83 USD | ¥285 1.92 USD | ¥1B 8.59M USD | 0 | -¥157 -1.06 USD | ||
| Alpha Co., Ltd. 4760.T | ¥1,553 10.48 USD |
-0.96
|
¥1B 8.43M USD | ¥2K 14.85 USD | ¥1,516 10.23 USD | ¥1,554 10.49 USD | ¥1B 8.43M USD | 8.84 | ¥176 1.19 USD | ||
| R. C. Core Co., Ltd. 7837.T | ¥298 2.01 USD |
+1.02
|
¥1B 8.33M USD | ¥2K 13.5 USD | ¥295 1.99 USD | ¥299 2.02 USD | ¥1B 8.33M USD | 0 | -¥197 -1.3 USD | ||
| TRaaS On Product Inc. 6696.T | ¥251 1.69 USD |
+5.02
|
¥1B 8.18M USD | ¥63K 427.29 USD | ¥241 1.63 USD | ¥251 1.69 USD | ¥1B 8.18M USD | 0 | -¥13 -0.08 USD | ||
| Omikenshi Co., Ltd. 3111.T | ¥182 1.23 USD |
-1.09
|
¥1B 8.1M USD | ¥6K 41.18 USD | ¥181 1.22 USD | ¥185 1.25 USD | ¥1B 8.1M USD | 0 | -¥75 -0.5 USD | ||
| Wellco Holdings Corporation 7831.T | ¥76 0.51 USD |
+5.56
|
¥1B 7.96M USD | ¥111K 748.61 USD | ¥71 0.48 USD | ¥76 0.51 USD | ¥1B 7.96M USD | 0 | -¥40 -0.2 USD | ||
| Toshin Holdings Co.,Ltd 9444.T | ¥177 1.19 USD |
+1.14
|
¥1B 7.72M USD | ¥7K 48.6 USD | ¥175 1.18 USD | ¥180 1.22 USD | ¥1B 7.72M USD | 4.73 | ¥37 0.25 USD | ||
| J-Holdings Corp. 2721.T | ¥111 0.75 USD |
-1.77
|
¥1B 7.71M USD | ¥26K 174.16 USD | ¥111 0.75 USD | ¥114 0.77 USD | ¥1B 7.71M USD | 0 | -¥30 -0.2 USD | ||
| HOB Co.,Ltd. 1382.T | ¥1,496 10.1 USD |
-0.27
|
¥1B 7.69M USD | ¥400 2.7 USD | ¥1,496 10.1 USD | ¥1,500 10.13 USD | ¥1B 7.69M USD | 0 | -¥9 -0.06 USD | ||
| ReYuu Japan Inc. 9425.T | ¥166 1.12 USD |
-3.49
|
¥1B 7.56M USD | ¥272K 1.84K USD | ¥165 1.11 USD | ¥185 1.25 USD | ¥1B 7.56M USD | 0 | -¥40 -0.2 USD | ||
| Wilson Learning Worldwide Inc. 9610.T | ¥100 0.68 USD |
-3.85
|
¥1B 7.53M USD | ¥170K 1.15K USD | ¥98 0.66 USD | ¥106 0.72 USD | ¥1B 7.53M USD | 0 | -¥14 -0.09 USD | ||
| Magmag, Inc. 4059.T | ¥372 2.51 USD |
+1.36
|
¥1B 7.5M USD | ¥2K 15.53 USD | ¥363 2.45 USD | ¥372 2.51 USD | ¥1B 7.5M USD | 51.16 | ¥7 0.05 USD | ||
| Copa Corporation Inc. 7689.T | ¥373 2.52 USD |
0
|
¥1B 7.46M USD | ¥200 1.35 USD | ¥373 2.52 USD | ¥373 2.52 USD | ¥1B 7.46M USD | 0 | -¥92 -0.6 USD | ||
| Global Communication Planning Co.,Ltd. 4073.T | ¥427 2.88 USD |
-1.84
|
¥1B 7.32M USD | ¥2K 14.18 USD | ¥427 2.88 USD | ¥435 2.94 USD | ¥1B 7.32M USD | 0 | -¥85 -0.5 USD | ||
| Future Link Network Co.,Ltd. 9241.T | ¥1,219 8.23 USD |
-2.87
|
¥1B 7.13M USD | ¥1K 6.75 USD | ¥1,219 8.23 USD | ¥1,257 8.49 USD | ¥1B 7.13M USD | 22.33 | ¥55 0.37 USD | ||
| Institution for a Global Society Corporation 4265.T | ¥220 1.49 USD |
+0.92
|
¥1B 7.08M USD | ¥17K 114.75 USD | ¥220 1.49 USD | ¥224 1.51 USD | ¥1B 7.08M USD | 0 | -¥61 -0.4 USD | ||
| Sankei Chemical Co., Ltd. 4995.F | ¥1,170 7.9 USD |
-0.85
|
¥1B 7.08M USD | ¥800 5.4 USD | ¥1,170 7.9 USD | ¥1,180 7.97 USD | ¥1B 7.08M USD | 5.78 | ¥202 1.37 USD | ||
| adish Co., Ltd. 7093.T | ¥491 3.31 USD |
-2.39
|
¥1B 6.97M USD | ¥2K 11.48 USD | ¥491 3.31 USD | ¥503 3.4 USD | ¥1B 6.97M USD | 0 | -¥1 -0.006 USD | ||
| Yamato Mobility & Mfg. Co.,Ltd. 7886.T | ¥614 4.14 USD |
+2.5
|
¥988M 6.67M USD | ¥4K 26.33 USD | ¥591 3.99 USD | ¥615 4.15 USD | ¥988M 6.67M USD | 0 | -¥422 -2.8 USD | ||
| baby calendar Inc. 7363.T | ¥1,096 7.4 USD |
+3.4
|
¥976M 6.59M USD | ¥3K 20.25 USD | ¥1,050 7.09 USD | ¥1,098 7.41 USD | ¥976M 6.59M USD | 19.65 | ¥56 0.38 USD | ||
| KUBOTEK Corporation 7709.T | ¥69 0.47 USD |
0
|
¥950M 6.41M USD | ¥102K 685.83 USD | ¥66 0.45 USD | ¥71 0.48 USD | ¥950M 6.41M USD | 0 | -¥11 -0.07 USD | ||
| Nippon Grande Co.,Ltd. 2976.S | ¥700 4.73 USD |
0
|
¥941M 6.35M USD | ¥1K 6.75 USD | ¥691 4.66 USD | ¥711 4.8 USD | ¥941M 6.35M USD | 10.76 | ¥65 0.44 USD | ||
| Koyosha Inc. 7946.T | ¥379 2.56 USD |
+1.61
|
¥938M 6.33M USD | ¥2K 10.13 USD | ¥377 2.54 USD | ¥380 2.57 USD | ¥938M 6.33M USD | 11.88 | ¥32 0.22 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||