按市值排名的隐私币顶级加密货币

发现隐私币类代币的表现度量

隐私币 (172)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
18	ChainLink LINK	$13.85 ₿0.00025	2.10	$9.65B ₿147.73K	$14.06 ₿0.00025	$13.51 ₿0.00024	$492.51M ₿5.73K	$13.85B ₿251.62K	$9.65B ₿147.73K
26	门罗币 XMR	$395.33 ₿0.0019	-0.87	$7.29B ₿35.7K	$400.84 ₿0.0019	$389.21 ₿0.0018	$108.33M ₿703.41	$7.29B	$7.29B ₿35.7K
29	莱特币 LTC	$81.53 ₿0.0014	1.13	$6.24B ₿104.05K	$82.39 ₿0.0014	$79.93 ₿0.0013	$401.3M ₿9.51K	$6.24B ₿117.46K	$6.24B ₿104.05K
33	大零币 ZEC	$331.22 ₿0.00039	-10.43	$5.44B ₿5.86K	$369.97 ₿0.00040	$330.78 ₿0.00038	$769.76M ₿470.48	$5.44B ₿8.23K	$5.44B ₿5.86K
51	Canton CC	$0.06298	-0.75	$2.25B	$0.06524	$0.05902	$21.73M	$2.25B	$2.25B
131	Beldex BDX	$0.08491 ₿0.00000057	0.08	$599.79M ₿3.73K	$0.08573 ₿0.00000057	$0.08423 ₿0.00000056	$8.56M ₿23.95	$797.18M ₿5.75K	$599.79M ₿3.73K
134	达世币 DASH	$47.23 ₿0.00052	-0.66	$590.94M ₿6.22K	$48.74 ₿0.00055	$46.31 ₿0.00052	$66.8M ₿729.96	$591.02M ₿10.03K	$590.94M ₿6.22K
143	Starknet STRK	$0.1119 ₿0.000026	1.70	$537.5M ₿19.46K	$0.1144 ₿0.000027	$0.1084 ₿0.000026	$52.83M ₿2.04K	$1.12B ₿267.26K	$537.5M ₿19.46K
193	Decred DCR	$20.92 ₿0.00036	1.39	$358.97M ₿5.82K	$22.15 ₿0.00037	$19.21 ₿0.00036	$7.61M ₿45.63	$358.97M ₿7.65K	$358.97M ₿5.82K
222	MimbleWimbleCoin MWC	$26.86 ₿0.00019	-2.01	$291.89M ₿2.15K	$27.83 ₿0.	$26.5 ₿0.	$138.12K ₿0	$291.89M ₿2.15K	$291.89M ₿2.15K
249	eCash XEC	$0.00001187 ₿0.0000000010	2.93	$236.92M ₿19.98K	$0.00001203 ₿0.0000000010	$0.00001149 ₿0.0000000010	$3.8M ₿358.24	$236.92M ₿21.31K	$236.92M ₿19.98K
296	Zano ZANO	$11.77 ₿0.000052	0.66	$177.18M ₿740.27	$11.8 ₿0.000052	$11.47 ₿0.000050	$1.66M ₿1.57	$177.2M	$177.18M ₿740.27
311	Concordium CCD	$0.01379 ₿0.000000080	6.45	$162.28M ₿754.66	$0.01393 ₿0.000000081	$0.01294 ₿0.000000077	$393.9K ₿16.29	$196.11M ₿1.06K	$162.28M ₿754.66
329	Railgun RAIL	$2.61 ₿0.0000096	-0.12	$149.91M ₿553.67	$2.85 ₿0.0000097	$2.53 ₿0.0000089	$2.51M ₿2.78	$149.91M ₿553.67	$149.91M ₿553.67
332	Horizen ZEN	$8.42 ₿0.00016	-1.87	$148.66M ₿2.44K	$8.69 ₿0.00016	$8.36 ₿0.00016	$26.53M ₿215.31	$176.95M ₿2.44K	$148.66M ₿2.44K
382	极特币 DGB	$0.006415 ₿0.00000022	2.73	$115.75M ₿3.85K	$0.006458 ₿0.00000023	$0.006197 ₿0.00000022	$1.76M ₿165.21	$115.79M ₿4.78K	$115.75M ₿3.85K
406	Verge XVG	$0.006414 ₿0.00000012	-2.68	$106.01M ₿2.07K	$0.00659 ₿0.00000015	$0.006343 ₿0.00000012	$7.49M ₿1.91K	$106.22M ₿2.07K	$106.01M ₿2.07K
427	Oasis Network ROSE	$0.01335 ₿0.0000017	1.84	$99.95M ₿12.02K	$0.01351 ₿0.0000018	$0.01307 ₿0.0000017	$2.47M ₿495.64	$133.53M ₿17.86K	$99.95M ₿12.02K
455	ALEO ALEO	$0.1277 ₿0.0022	-4.00	$90.42M ₿0	$0.1334 ₿0.	$0.1222 ₿0.	$4.39M ₿0	$240.29M	$90.42M ₿0
545	COTI COTI	$0.02689 ₿0.0000022	2.93	$67.81M ₿3.57K	$0.02723 ₿0.0000024	$0.0258 ₿0.0000022	$4.98M ₿177.47	$67.82M ₿4.54K	$67.81M ₿3.57K
553	Mask Network MASK	$0.6551 ₿0.000068	1.29	$65.46M ₿6.59K	$0.6609 ₿0.000071	$0.6419 ₿0.000068	$7.94M ₿1.02K	$65.46M ₿6.86K	$65.46M ₿6.59K
577	Status SNT	$0.01523 ₿0.00000067	-0.03	$60.33M ₿2.67K	$0.01531 ₿0.00000071	$0.01512 ₿0.00000066	$868.71K ₿99.72	$103.65M ₿4.58K	$60.33M ₿2.67K
619	云算宝 RLC	$0.7313 ₿0.000048	-0.58	$52.9M ₿3.5K	$0.737 ₿0.000051	$0.722 ₿0.000048	$3.14M ₿170.45	$63.58M ₿4.2K	$52.9M ₿3.5K
620	Anoma XAN	$0.021	-2.24	$52.58M	$0.02303	$0.02056	$18.35M	$210.32M	$52.58M
682	Tornado Cash TORN	$11.92 ₿0.000044	-2.51	$45.42M ₿170.18	$12.27 ₿0.000046	$11.8 ₿0.000043	$1.41M ₿0.53	$119.2M ₿446.61	$45.42M ₿170.18
683	Pirate Chain ARRR	$0.2314 ₿0.0000031	-7.93	$45.4M ₿609.89	$0.2535 ₿0.0000032	$0.2293 ₿0.0000028	$475.14K ₿1.52	$46.28M ₿621.66	$45.4M ₿609.89
710	Ergo ERG	$0.5235 ₿0.000024	3.51	$43.19M ₿1.84K	$0.5288 ₿0.000026	$0.5017 ₿0.000024	$206.34K ₿6	$51.17M ₿2.41K	$43.19M ₿1.84K
728	SECRET SCRT	$0.1284 ₿0.0000083	2.74	$41.84M ₿2.27K	$0.1299 ₿0.0000088	$0.1243 ₿0.0000083	$1.19M ₿60.07	$43.76M ₿2.44K	$41.84M ₿2.27K
743	Nym NYM	$0.04915 ₿0.0000033	-0.33	$40.47M ₿2.39K	$0.04966 ₿0.0000033	$0.04885 ₿0.0000032	$1.03M ₿23.82	$49.15M ₿3.34K	$40.47M ₿2.39K
771	小零币 FIRO	$2.16 ₿0.000028	-10.17	$38.93M ₿391.22	$2.42 ₿0.000030	$2.16 ₿0.000028	$719.47K ₿61.74	$38.93M ₿617.55	$38.93M ₿391.22
919	Keep Network KEEP	$0.05318 ₿0.0000032	0.33	$29.25M ₿1.8K	$0.0545 ₿0.0000034	$0.05203 ₿0.0000032	$900.92 ₿0.72	$53.21M ₿3.27K	$29.25M ₿1.8K
1058	DUSK Network DUSK	$0.04518 ₿0.0000064	-0.41	$22.58M ₿2.94K	$0.04621 ₿0.0000070	$0.04454 ₿0.0000063	$2.15M ₿331.1	$22.58M ₿3.22K	$22.58M ₿2.94K
1096	Abelian ABEL	$0.1617 ₿0.0000067	0.54	$21.07M ₿609.52	$0.1632 ₿0.0000072	$0.1607 ₿0.0000060	$82.58K ₿2.32	$36.45M ₿1.53K	$21.07M ₿609.52
1126	Nillion NIL	$0.07044	0.06	$19.86M	$0.0728	$0.06874	$8.55M	$70.44M	$19.86M
1173	Umbra UMBRA	$1.79	-9.78	$17.91M	$2.04	$1.79	$1.76M	$51.04M	$17.91M
1185	ANyONe Protocol ANYONE	$0.2207 ₿0.000048	-5.27	$17.63M ₿3.58K	$0.2352 ₿0.000052	$0.2031 ₿0.000048	$861.11K ₿29.72	$22.05M ₿4.89K	$17.63M ₿3.58K
1204	ZERA ZERA	$0.01724	-3.24	$17.08M	$0.01873	$0.0168	$705.29K	$17.08M	$17.08M
1218	HOPR HOPR	$0.03107 ₿0.0000019	2.31	$16.75M ₿855.33	$0.03308 ₿0.0000020	$0.03035 ₿0.0000019	$223.77K ₿10.24	$17.53M ₿880.4	$16.75M ₿855.33
1246	普维币 PIVX	$0.1636 ₿0.0000068	6.32	$16.12M ₿560.3	$0.1631 ₿0.0000071	$0.1512 ₿0.0000068	$1.85M ₿63.8	$16.12M ₿560.3	$16.12M ₿560.3
1340	ARPA ARPA	$0.01432 ₿0.0000014	3.11	$14.05M ₿1.43K	$0.01493 ₿0.0000015	$0.01388 ₿0.0000013	$18.71M ₿842.73	$28.61M ₿2.92K	$14.05M ₿1.43K
1350	Bityuan BTY	$0.01948 ₿0.000018	0.45	$13.76M ₿0	$0.01951 ₿0.	$0.01925 ₿0.	$194.7K ₿0	$13.76M	$13.76M ₿0
1353	万维链 WAN	$0.06872 ₿0.0000052	1.44	$13.68M ₿1.04K	$0.06938 ₿0.0000054	$0.06723 ₿0.0000052	$1.92M ₿60.95	$14.45M ₿1.1K	$13.68M ₿1.04K
1413	Iron Fish IRON	$0.1795 ₿0.000025	-2.04	$12.31M ₿550.08	$0.1875 ₿0.000025	$0.1772 ₿0.000024	$129.96K ₿7.6	$12.32M ₿1.32K	$12.31M ₿550.08
1486	Zephyr Protocol ZEPH	$1.04 ₿0.00020	0.88	$11.14M ₿728.8	$1.08 ₿0.00022	$1.01 ₿0.00020	$463.58K ₿13.01	$11.14M ₿728.8	$11.14M ₿728.8
1532	Telos TLOS	$0.0249 ₿0.0000046	1.40	$10.46M ₿1.94K	$0.02491 ₿0.0000048	$0.02439 ₿0.0000046	$1.62M ₿101.21	$10.46M ₿1.97K	$10.46M ₿1.94K
1594	Houdini Swap LOCK	$0.1153 ₿0.000012	0.23	$9.73M ₿384.21	$0.1178 ₿0.000012	$0.1141 ₿0.000011	$18.27K ₿10.26	$9.73M ₿1.19K	$9.73M ₿384.21
1679	0x0.ai: AI Smart Contract 0X0	$0.009762 ₿0.0000050	4.53	$8.7M ₿4.48K	$0.009812 ₿0.0000053	$0.009208 ₿0.0000050	$24.68K ₿18.94	$8.7M ₿4.48K	$8.7M ₿4.48K
1681	Freedom Dollar FUSD	$1	0.01*	$8.7M	$1	$0.9987	$183.53K	$8.7M	$8.7M
1721	Session Token SESH	$0.09494	1.51	$8.1M	$0.09501	$0.09297	$7.67K	$22.78M	$8.1M
1745	MinoTari (Tari) XTM	$0.002612	1.44	$7.75M	$0.002731	$0.002564	$618.67K	$7.75M	$7.75M
1749	Grin GRIN	$0.03563 ₿0.00000096	0.51	$7.73M ₿158.69	$0.03617 ₿0.0000010	$0.03512 ₿0.00000093	$17.1K ₿1.36	$7.73M	$7.73M ₿158.69
1790	Data Ownership Protocol 2 DOP2	$0.005136	0.36	$7.28M	$0.005171	$0.005096	$527.14K	$100.68M	$7.28M
1800	Epic Cash EPIC	$0.3789 ₿0.0000037	5.54	$7.2M ₿64.92	$0.3901 ₿0.0000037	$0.3585 ₿0.0000036	$143.82K ₿0.2	$7.2M ₿78.9	$7.2M ₿64.92
1845	Namada NAM	$0.006807	0.03	$6.74M	$0.006916	$0.006718	$87.77K	$7.58M	$6.74M
1877	Particl PART	$0.417 ₿0.0000053	-2.21	$6.44M ₿74.19	$0.4278 ₿0.0000053	$0.401 ₿0.0000051	$99.53K ₿1.54	$6.44M	$6.44M ₿74.19
1904	BEAM BEAM	$0.03215 ₿0.0000014	-0.38	$6.15M ₿209.29	$0.03429 ₿0.0000014	$0.03146 ₿0.0000013	$84.18K ₿7.95	$8.45M ₿371.24	$6.15M ₿209.29
1946	Veil Token VEIL	$0.08492	-2.89	$5.86M	$0.08846	$0.08358	$363.25K	$6.8M	$5.86M
1978	zKML ZKML	$0.05813 ₿0.0000066	-4.43	$5.61M ₿0	$0.06096 ₿0.0000070	$0.05809 ₿0.0000064	$9.39K ₿7.65	$5.81M ₿660.83	$5.61M ₿0
1985	Xelis XEL	$1.31	0.06	$5.54M	$1.34	$1.27	$27.25K	$5.54M	$5.54M
2079	字节币 BCN	$0.00002799 ₿0.00000000048	4.29	$5.15M ₿88.35	$0.00002714 ₿0.00000000048	$0.00002669 ₿0.00000000046	$1.59 ₿0.25	$5.15M ₿88.38	$5.15M ₿88.35
2101	Dero DERO	$0.3818 ₿0.000061	-0.47	$4.84M ₿718.66	$0.3999 ₿0.000057	$0.3816 ₿0.000052	$7.54K ₿2.66	$7.03M ₿1.04K	$4.84M ₿718.66
2113	Ycash YEC	$0.292 ₿0.00000053	-6.86	$4.79M ₿7.85	$0.3179 ₿0.00000054	$0.2913 ₿0.00000047	$4.48K ₿0.01	$4.8M ₿11.04	$4.79M ₿7.85
2125	Lit Protocol LITKEY	$0.02144	1.86	$4.72M	$0.02146	$0.02084	$313.54K	$21.45M	$4.72M
2179	Zclassic ZCL	$0.4327 ₿0.0000011	-2.34	$4.49M ₿10.75	$0.4657 ₿0.0000011	$0.4119 ₿0.0000011	$2.64K ₿0.19	$4.49M ₿13.27	$4.49M ₿10.75
2189	GhostwareOS GHOST	$0.004426	0.86	$4.43M	$0.004895	$0.004283	$541.75K	$4.43M	$4.43M
2289	Loyal LOYAL	$0.3049	-14.71	$3.93M	$0.3717	$0.3038	$377.81K	$6.4M	$3.93M
2297	Aleph Zero AZERO	$0.01273 ₿0.000013	-1.32	$3.85M ₿4.3K	$0.01299 ₿0.000014	$0.01269 ₿0.000013	$143.3K ₿39.47	$6.62M ₿4.98K	$3.85M ₿4.3K
2359	纳瓦霍币 NAV	$0.04773 ₿0.0000011	-1.34	$3.67M ₿86.38	$0.04881 ₿0.0000011	$0.04724 ₿0.00000095	$67.16K ₿0.62	$3.67M	$3.67M ₿86.38
2360	Sentinel P2P	$0.0001112 ₿0.000000025	-0.80	$3.66M ₿458.68	$0.0001159 ₿0.000000026	$0.00009443 ₿0.000000025	$130.27K ₿4.09	$3.73M ₿701.54	$3.66M ₿458.68
2408	Panther Protocol ZKP	$0.01027 ₿0.00000042	0.70	$3.45M ₿142.24	$0.01028 ₿0.00000043	$0.01019 ₿0.00000041	$254.33K ₿5.8	$3.45M ₿142.24	$3.45M ₿142.24
2478	Dynex DNX	$0.03058 ₿0.0000098	-6.88	$3.23M ₿868.33	$0.03285 ₿0.000010	$0.03058 ₿0.0000098	$107.31K ₿32.42	$3.23M ₿868.35	$3.23M ₿868.33
2568	Xcellar XCL	$0.003104	0.47	$2.94M	$0.003154	$0.003058	$484.89K	$2.94M	$2.94M
2792	MUTE SWAP by Virtuals MUTE	$0.005909	-6.70	$2.37M	$0.006506	$0.005909	$475.35K	$5.91M	$2.37M
2869	NONOS NOX	$0.002743	-23.01	$2.19M	$0.003579	$0.002742	$20.23K	$2.19M	$2.19M
2928	RADR RADR	$0.002124	-3.42	$2.09M	$0.002212	$0.001883	$943.65K	$2.09M	$2.09M
2945	PRXVT by Virtuals PRXVT	$0.004116	24.29	$2.06M	$0.004698	$0.003136	$590.47K	$4.11M	$2.06M
3004	Machines-cash MACHINES	$0.00001932	-8.06	$1.93M	$0.00002148	$0.00001932	$34.04K	$1.93M	$1.93M
3027	Salvium SAL	$0.04863	0.63	$1.89M	$0.05139	$0.04824	$63.87K	$3.66M	$1.89M
3080	Penumbra UM	$0.04949	0.12	$1.78M	$0.0495	$0.04923	$141.04	$4.95M	$1.78M
3108	GHOST by McAfee GHOST	$0.06062 ₿0.0000012	6.50	$1.72M ₿31.13	$0.06131 ₿0.0000013	$0.05685 ₿0.0000012	$893.8 ₿0.06	$1.72M ₿31.13	$1.72M ₿31.13
3268	Privasea AI PRAI	$0.007114	-3.81	$1.47M	$0.007537	$0.007017	$1.48M	$7.14M	$1.47M
3309	Jackal Protocol JKL	$0.01148 ₿0.0000070	5.26	$1.44M ₿690.85	$0.01959 ₿0.0000074	$0.01078 ₿0.0000070	$3.65K ₿1.24	$2.01M ₿1.02K	$1.44M ₿690.85
3656	ZKLSOL ZKFG	$0.08301	4.91	$1.07M	$0.08306	$0.07904	$698.87	$2.14M	$1.07M
3760	SERO SERO	$0.002214 ₿0.000000067	-2.68	$987.33K ₿27.76	$0.002315 ₿0.000000067	$0.002207 ₿0.000000065	$15K ₿6.42	$1.44M ₿43.55	$987.33K ₿27.76
4411	BitcoinZ BTCZ	$0.00004512 ₿0.0000000013	9.31	$568.76K ₿17.65	$0.00004865 ₿0.	$0.00004118 ₿0.	$1.67K ₿0	$568.76K ₿29.4	$568.76K ₿17.65
4815	Circuits of Value COVAL	$0.0002324 ₿0.00000043	2.38	$414.97K ₿757.21	$0.0002361 ₿0.00000045	$0.0002224 ₿0.00000042	$15.9K ₿16.85	$414.97K ₿757.21	$414.97K ₿757.21
4849	BLACK HOLE BLKH	$0.001023	10.34	$407.22K	$0.001019	$0.0008077	$45.27K	$1.02M	$407.22K
4971	Ryo Currency RYO	$0.00616 ₿0.00000026	-0.15	$368.6K ₿13.6	$0.00619 ₿0.00000044	$0.005975 ₿0.00000021	$968.18 ₿0.1	$543.28K ₿23.22	$368.6K ₿13.6
5030	Karbo KRB	$0.03462 ₿0.00000090	3.99	$351.88K ₿0	$0.08602 ₿0.00000096	$0.07767 ₿0.00000086	$34.62 ₿0	$351.88K	$351.88K ₿0
5081	BOB BOB	$0.9996 ₿0.000014	-0.01	$341.38K ₿5.06	$1 ₿0.000014	$0.9992 ₿0.000014	$6.1 ₿0.01	$341.38K	$341.38K ₿5.06
5238	披风币 CLOAK	$0.0512 ₿0.0000012	-5.15	$311.2K ₿7.76	$0.1216 ₿0.0000013	$0.1154 ₿0.0000012	$0 ₿0	$311.25K ₿5.81	$311.2K ₿7.76
5306	Kryptokrona XKR	$0.0004898 ₿0.000000064	-1.70	$298.28K ₿35.78	$0.0004982 ₿0.000000069	$0.0004523 ₿0.000000057	$4.73K ₿0.08	$489.82K ₿64.04	$298.28K ₿35.78
5332	Hush HUSH	$0.01805 ₿0.00000039	7.70	$294.29K ₿5.7	$0.03575 ₿0.00000039	$0.03261 ₿0.00000036	$128.63 ₿0	$294.37K ₿8.35	$294.29K ₿5.7
5477	Voidify ∅	$0.0002777	-4.09	$266.53K	$0.0003041	$0.0002752	$3.7K	$266.53K	$266.53K
5543	Conceal CCX	$0.0122 ₿0.00000051	6.19	$251.2K ₿11.11	$0.01702 ₿0.	$0.01149 ₿0.	$753.24 ₿0	$2.44M ₿102.3	$251.2K ₿11.11
5797	Zero ZER	$0.01431 ₿0.00000029	-11.21	$208.82K ₿4	$0.01616	$0.01429	$11.65 ₿0	$208.84K ₿5.09	$208.82K ₿4
5823	NullTrace NULL	$0.0002062	-4.54	$205.99K	$0.0002338	$0.0002021	$4.75K	$205.99K	$205.99K
5982	Tritcoin TRIT	$0.0001884	1.31	$187.33K	$0.0001913	$0.0001853	$491.38	$187.33K	$187.33K
6311	Offshift XFT	$0.01503 ₿0.000010	-0.79	$151.48K ₿106.3	$0.01515 ₿0.000011	$0.01502 ₿0.000010	$22.56 ₿0.42	$151.48K ₿113.42	$151.48K ₿106.3
6340	Scala XLA	$0.00001053 ₿0.00000000089	5.02	$149.1K ₿12.1	$0.00001056 ₿0.00000000093	$0.000009819 ₿0.00000000089	$36.54 ₿0.01	$0	$149.1K ₿12.1
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}