按市值排名的隐私币顶级加密货币

发现隐私币类代币的表现度量

隐私币 (119)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
30	门罗币 XMR	$307.44 ₿0.0019	3.14	$5.68B ₿35.7K	$309.88 ₿0.0019	$294.03 ₿0.0018	$76.41M ₿703.41	$5.68B	$5.68B ₿35.7K
125	大零币 ZEC	$41.37 ₿0.00039	8.19	$666.96M ₿5.86K	$41.49 ₿0.00040	$37.9 ₿0.00038	$21.44M ₿470.48	$667.13M ₿8.23K	$666.96M ₿5.86K
167	Beldex BDX	$0.06153 ₿0.00000057	0.85	$440.01M ₿3.73K	$0.06186 ₿0.00000057	$0.06077 ₿0.00000056	$3.13M ₿23.95	$611.68M ₿5.75K	$440.01M ₿3.73K
188	eCash XEC	$0.00001879 ₿0.0000000010	7.64	$373.99M ₿19.98K	$0.00001883 ₿0.0000000010	$0.00001732 ₿0.0000000010	$6.37M ₿358.24	$373.99M ₿21.31K	$373.99M ₿19.98K
249	Decred DCR	$14.69 ₿0.00036	9.52	$247.83M ₿5.82K	$14.69 ₿0.00037	$13.41 ₿0.00036	$4.85M ₿45.63	$247.83M ₿7.65K	$247.83M ₿5.82K
250	达世币 DASH	$19.74 ₿0.00052	7.47	$242.92M ₿6.22K	$19.77 ₿0.00055	$18.09 ₿0.00052	$22.17M ₿729.96	$243.12M ₿10.03K	$242.92M ₿6.22K
303	Oasis Network ROSE	$0.02413 ₿0.0000017	15.32	$178.31M ₿12.02K	$0.02414 ₿0.0000018	$0.02092 ₿0.0000017	$10.13M ₿495.64	$241.34M ₿17.86K	$178.31M ₿12.02K
363	极特币 DGB	$0.007572 ₿0.00000022	4.52	$134.32M ₿3.85K	$0.007575 ₿0.00000023	$0.007046 ₿0.00000022	$3.61M ₿165.21	$134.33M ₿4.78K	$134.32M ₿3.85K
376	Mask Network MASK	$1.29 ₿0.000068	12.06	$129.29M ₿6.59K	$1.3 ₿0.000071	$1.15 ₿0.000068	$42.17M ₿1.02K	$129.29M ₿6.86K	$129.29M ₿6.59K
388	Horizen ZEN	$7.56 ₿0.00016	9.38	$121.69M ₿2.44K	$7.57 ₿0.00016	$6.76 ₿0.00016	$15.92M ₿215.31	$121.7M ₿2.44K	$121.69M ₿2.44K
399	Zano ZANO	$7.86 ₿0.000052	5.16	$116.41M ₿740.27	$7.9 ₿0.000052	$7.1 ₿0.000050	$1.67M ₿1.57	$116.41M	$116.41M ₿740.27
435	0x0.ai: AI Smart Contract 0X0	$0.1184 ₿0.0000050	21.28	$105.51M ₿4.48K	$0.1185 ₿0.0000053	$0.09615 ₿0.0000050	$1.23M ₿18.94	$105.51M ₿4.48K	$105.51M ₿4.48K
499	ALEO ALEO	$0.2045 ₿0.0022	-0.02	$84.25M ₿0	$0.2118 ₿0.	$0.2038 ₿0.	$4.37M ₿0	$360.86M	$84.25M ₿0
506	Verge XVG	$0.004956 ₿0.00000012	11.54	$81.88M ₿2.07K	$0.004953 ₿0.00000015	$0.004421 ₿0.00000012	$5.61M ₿1.91K	$82.05M ₿2.07K	$81.88M ₿2.07K
629	Ergo ERG	$0.7203 ₿0.000024	2.89	$58.5M ₿1.84K	$0.725 ₿0.000026	$0.6939 ₿0.000024	$282.76K ₿6	$70.43M ₿2.41K	$58.5M ₿1.84K
680	Railgun RAIL	$0.8842 ₿0.0000096	9.65	$50.84M ₿553.67	$0.8862 ₿0.0000097	$0.7945 ₿0.0000089	$208.75K ₿2.78	$50.84M ₿553.67	$50.84M ₿553.67
688	SECRET SCRT	$0.1587 ₿0.0000083	11.56	$49.38M ₿2.27K	$0.1587 ₿0.0000088	$0.1422 ₿0.0000083	$2.25M ₿60.07	$51.91M ₿2.44K	$49.38M ₿2.27K
728	Keep Network KEEP	$0.0823 ₿0.0000032	3.60	$45.26M ₿1.8K	$0.08735 ₿0.0000034	$0.07939 ₿0.0000032	$13.56K ₿0.72	$82.33M ₿3.27K	$45.26M ₿1.8K
809	Tornado Cash TORN	$9.74 ₿0.000044	12.14	$37.12M ₿170.18	$9.77 ₿0.000046	$8.66 ₿0.000043	$3.22M ₿0.53	$97.41M ₿446.61	$37.12M ₿170.18
868	Nym NYM	$0.04032 ₿0.0000033	-0.21	$32.79M ₿2.39K	$0.0437 ₿0.0000033	$0.0397 ₿0.0000032	$2.57M ₿23.82	$40.34M ₿3.34K	$32.79M ₿2.39K
911	ANyONe Protocol ANYONE	$0.3754 ₿0.000048	24.63	$29.91M ₿3.58K	$0.3802 ₿0.000052	$0.2976 ₿0.000048	$805.58K ₿29.72	$37.41M ₿4.89K	$29.91M ₿3.58K
958	Pirate Chain ARRR	$0.1382 ₿0.0000031	2.58	$27.12M ₿609.89	$0.1392 ₿0.0000032	$0.1325 ₿0.0000028	$180.1K ₿1.52	$27.64M ₿621.66	$27.12M ₿609.89
993	DUSK Network DUSK	$0.05087 ₿0.0000064	12.96	$25.44M ₿2.94K	$0.05087 ₿0.0000070	$0.04503 ₿0.0000063	$4.48M ₿331.1	$25.44M ₿3.22K	$25.44M ₿2.94K
1093	万维链 WAN	$0.1066 ₿0.0000052	8.17	$21.34M ₿1.04K	$0.1073 ₿0.0000054	$0.09794 ₿0.0000052	$4.06M ₿60.95	$22.57M ₿1.1K	$21.34M ₿1.04K
1142	HOPR HOPR	$0.0367 ₿0.0000019	4.71	$19.22M ₿855.33	$0.03686 ₿0.0000020	$0.03487 ₿0.0000019	$216.87K ₿10.24	$20.16M ₿880.4	$19.22M ₿855.33
1343	zKML ZKML	$0.1457 ₿0.0000066	28.94	$14.07M ₿0	$0.1458 ₿0.0000070	$0.1097 ₿0.0000064	$100.46K ₿7.65	$14.59M ₿660.83	$14.07M ₿0
1399	小零币 FIRO	$0.7429 ₿0.000028	13.00	$12.94M ₿391.22	$0.7447 ₿0.000030	$0.6521 ₿0.000028	$431.18K ₿61.74	$12.94M ₿617.55	$12.94M ₿391.22
1455	普维币 PIVX	$0.126 ₿0.0000068	15.60	$11.85M ₿560.3	$0.1264 ₿0.0000071	$0.1084 ₿0.0000068	$2.69M ₿63.8	$11.85M ₿560.3	$11.85M ₿560.3
1486	Penumbra UM	$0.3141	0.51	$11.32M	$0.3152	$0.3084	$878.33	$31.42M	$11.32M
1500	Houdini Swap LOCK	$0.1184 ₿0.000012	9.09	$10.97M ₿384.21	$0.1192 ₿0.000012	$0.1051 ₿0.000011	$41.19K ₿10.26	$10.97M ₿1.19K	$10.97M ₿384.21
1596	Grin GRIN	$0.04596 ₿0.00000096	17.31	$9.31M ₿158.69	$0.04944 ₿0.0000010	$0.03819 ₿0.00000093	$278.72K ₿1.36	$9.31M	$9.31M ₿158.69
1659	Iron Fish IRON	$0.1331 ₿0.000025	1.87	$8.56M ₿550.08	$0.1334 ₿0.000025	$0.1301 ₿0.000024	$60.79K ₿7.6	$8.56M ₿1.32K	$8.56M ₿550.08
1663	Aleph Zero AZERO	$0.02816 ₿0.000013	-1.73	$8.55M ₿4.3K	$0.03127 ₿0.000014	$0.02816 ₿0.000013	$286.71K ₿39.47	$14.71M ₿4.98K	$8.55M ₿4.3K
1716	Zephyr Protocol ZEPH	$0.7971 ₿0.00020	10.34	$7.81M ₿728.8	$0.7966 ₿0.00022	$0.6336 ₿0.00020	$189.92K ₿13.01	$7.81M ₿728.8	$7.81M ₿728.8
1987	BEAM BEAM	$0.02871 ₿0.0000014	5.52	$5.25M ₿209.29	$0.02904 ₿0.0000014	$0.02716 ₿0.0000013	$151.46K ₿7.95	$7.55M ₿371.24	$5.25M ₿209.29
2012	Dero DERO	$0.3983 ₿0.000061	-0.27	$5.05M ₿718.66	$0.407 ₿0.000057	$0.3892 ₿0.000052	$12.7K ₿2.66	$7.33M ₿1.04K	$5.05M ₿718.66
2056	Sentinel P2P	$0.0002083 ₿0.000000025	6.44	$4.69M ₿458.68	$0.0002083 ₿0.000000026	$0.000194 ₿0.000000025	$138.07K ₿4.09	$6.65M ₿701.54	$4.69M ₿458.68
2114	Privasea AI PRAI	$0.02145	4.83	$4.42M	$0.0216	$0.01929	$5.96M	$21.44M	$4.42M
2193	Epic Cash EPIC	$0.2137 ₿0.0000037	-6.49	$3.97M ₿64.92	$0.2325 ₿0.0000037	$0.2089 ₿0.0000036	$2.34K ₿0.2	$3.99M ₿78.9	$3.97M ₿64.92
2199	字节币 BCN	$0.00002142 ₿0.00000000048	0.04	$3.94M ₿88.35	$0.00002142 ₿0.00000000048	$0.00002078 ₿0.00000000046	$0 ₿0.25	$3.94M ₿88.38	$3.94M ₿88.35
2307	Xelis XEL	$1.13	7.50	$3.56M	$1.13	$1.04	$87.5K	$3.56M	$3.56M
2316	Dynex DNX	$0.03403 ₿0.0000098	6.90	$3.5M ₿868.33	$0.03393 ₿0.000010	$0.03184 ₿0.0000098	$184.19K ₿32.42	$3.5M ₿868.35	$3.5M ₿868.33
2344	Loki Network OXEN	$0.04867 ₿0.0000022	9.87	$3.43M ₿154.56	$0.2468 ₿0.0000023	$0.2204 ₿0.0000020	$161.97 ₿0.13	$3.43M	$3.43M ₿154.56
2398	Wownero WOW	$0.03442 ₿0.0000014	-3.07	$3.23M ₿120.48	$0.03621 ₿0.0000015	$0.03321 ₿0.0000014	$1.91K ₿0.08	$3.23M ₿269.09	$3.23M ₿120.48
2402	Veil Token VEIL	$0.05099	37.35	$3.21M	$0.05126	$0.03712	$62.68K	$4.08M	$3.21M
2415	Panther Protocol ZKP	$0.009458 ₿0.00000042	3.08	$3.17M ₿142.24	$0.009449 ₿0.00000043	$0.009108 ₿0.00000041	$457.81K ₿5.8	$3.17M ₿142.24	$3.17M ₿142.24
2612	Salvium SAL	$0.07995	-3.15	$2.58M	$0.08774	$0.07412	$91.07K	$4.72M	$2.58M
2634	Data Ownership Protocol DOP	$0.0002391	13.29	$2.52M	$0.000239	$0.0002083	$3.23M	$5.58M	$2.52M
2755	Particl PART	$0.1488 ₿0.0000053	-0.29	$2.24M ₿74.19	$0.1492 ₿0.0000053	$0.1487 ₿0.0000051	$394.83 ₿1.54	$2.24M	$2.24M ₿74.19
2960	SERO SERO	$0.004227 ₿0.000000067	-0.53	$1.84M ₿27.76	$0.004301 ₿0.000000067	$0.004107 ₿0.000000065	$313.84K ₿6.42	$2.75M ₿43.55	$1.84M ₿27.76
3032	OSCA Stack OSCA	$1.7	99.38	$1.7M	$1.75	$0.8242	$54.22K	$1.7M	$1.7M
3058	纳瓦霍币 NAV	$0.02185 ₿0.0000011	-0.89	$1.68M ₿86.38	$0.0222 ₿0.0000011	$0.0216 ₿0.00000095	$56.36K ₿0.62	$1.68M	$1.68M ₿86.38
3087	Circuits of Value COVAL	$0.000917 ₿0.00000043	11.03	$1.64M ₿757.21	$0.0009402 ₿0.00000045	$0.0008042 ₿0.00000042	$67.64K ₿16.85	$1.64M ₿757.21	$1.64M ₿757.21
3108	Synk SYNK	$0.01596	1.49	$1.6M	$0.01702	$0.01377	$61.17K	$1.6M	$1.6M
3336	Freedom Dollar FUSD	$1	0.08	$1.3M	$1	$0.9969	$126.69K	$1Quad	$1.3M
3926	Ycash YEC	$0.04764 ₿0.00000053	-2.98	$785.67K ₿7.85	$0.0491 ₿0.00000054	$0.04757 ₿0.00000047	$309.65 ₿0.01	$786.09K ₿11.04	$785.67K ₿7.85
4072	Zclassic ZCL	$0.07593 ₿0.0000011	4.67	$705.22K ₿10.75	$0.0763 ₿0.0000011	$0.07207 ₿0.0000011	$33.37 ₿0.19	$870.42K ₿13.27	$705.22K ₿10.75
4312	Offshift XFT	$0.05856 ₿0.000010	9.90	$589.86K ₿106.3	$0.06176 ₿0.000011	$0.05288 ₿0.000010	$6.39K ₿0.42	$589.86K ₿113.42	$589.86K ₿106.3
4430	Integritee TEER	$0.1322 ₿0.000010	-6.63	$525.62K ₿40.71	$0.142 ₿0.000010	$0.1283 ₿0.000010	$100.67K ₿0.54	$1.32M ₿102.34	$525.62K ₿40.71
4496	GHOST by McAfee GHOST	$0.01829 ₿0.0000012	24.67	$502.69K ₿31.13	$0.01905 ₿0.0000013	$0.01456 ₿0.0000012	$713.16 ₿0.06	$502.69K ₿31.13	$502.69K ₿31.13
4607	深洋葱 ONION	$0.02319 ₿0.0000011	-0.14	$465.9K ₿22.68	$0.02322 ₿0.0000011	$0.02317 ₿0.0000011	$23.2 ₿0	$0	$465.9K ₿22.68
4656	Lethe LETHE	$0.0004617	28.04	$450.17K	$0.0004808	$0.0003437	$38.67K	$450.17K	$450.17K
4782	BitcoinZ BTCZ	$0.00003266 ₿0.0000000013	5.12	$411.75K ₿17.65	$0.00003305 ₿0.0000000014	$0.00003047 ₿0.0000000013	$127.55 ₿1.08	$411.75K ₿29.4	$411.75K ₿17.65
4791	Karbo KRB	$0.04048 ₿0.00000090	-1.15	$407.78K ₿0	$0.04559 ₿0.00000096	$0.04046 ₿0.00000086	$8.63 ₿0	$407.79K	$407.78K ₿0
4806	Ryo Currency RYO	$0.006952 ₿0.00000026	-2.03	$403.83K ₿13.6	$0.0071 ₿0.00000044	$0.00668 ₿0.00000021	$1.15K ₿0.1	$613.12K ₿23.22	$403.83K ₿13.6
4819	VEIL VEIL	$0.00271 ₿0.000000098	4.27	$399.18K ₿13.61	$0.002715 ₿0.00000011	$0.002594 ₿0.000000059	$100.57 ₿0.03	$463.53K ₿15.71	$399.18K ₿13.61
4956	Hush HUSH	$0.0223 ₿0.00000039	-4.70	$357.24K ₿5.7	$0.02365 ₿0.00000039	$0.02229 ₿0.00000036	$54.34 ₿0	$357.25K ₿8.35	$357.24K ₿5.7
4977	Masari MSR	$0.01956 ₿0.00000017	6.19	$351.99K ₿3.19	$0.01962 ₿0.00000017	$0.01835 ₿0.00000017	$38.06 ₿0	$362.02K ₿3.33	$351.99K ₿3.19
5012	BOB BOB	$0.9997 ₿0.000014	0.01	$341.42K ₿5.06	$1.01 ₿0.000014	$0.9967 ₿0.000014	$299.75 ₿0.01	$341.42K	$341.42K ₿5.06
5197	Tritcoin TRIT	$0.0002947	3.50	$294.5K	$0.000301	$0.0002671	$11.22K	$294.5K	$294.5K
5385	NullTrace NULL	$0.0002543	6.80	$253.16K	$0.0002655	$0.0002034	$19.53K	$253.16K	$253.16K
5394	披风币 CLOAK	$0.04164 ₿0.0000012	-5.15	$252.45K ₿7.76	$0.1434 ₿0.0000013	$0.136 ₿0.0000012	$0.01 ₿0	$252.46K ₿5.81	$252.45K ₿7.76
5505	Spectre SPR	$0.0006075	5.80	$229.76K	$0.0006116	$0.0005644	$3.74K	$232.68K	$229.76K
5615	Scala XLA	$0.0000151 ₿0.00000000089	17.97	$211.31K ₿12.1	$0.00001516 ₿0.00000000093	$0.000012 ₿0.00000000089	$635.87 ₿0.01	$0	$211.31K ₿12.1
5899	Zero ZER	$0.01195 ₿0.00000029	12.74	$170.4K ₿4	$0.01196	$0.01011	$6.54 ₿0	$170.41K ₿5.09	$170.4K ₿4
6076	Conceal CCX	$0.007156 ₿0.00000051	-1.30	$147.84K ₿11.11	$0.007309 ₿0.00000053	$0.006804 ₿0.00000042	$83.28 ₿0.02	$1.43M ₿102.3	$147.84K ₿11.11
6104	Aragon Protocol ARG	$0.1508	2.14	$144.43K	$0.1517	$0.1277	$2.85K	$144.43K	$144.43K
6168	Kylacoin KCN	$18.49 ₿0.00097	9.62	$138.31K ₿5.12	$21.26 ₿0.00098	$16.79 ₿0.00090	$10.2K ₿1.16	$388.36K ₿5.12	$138.31K ₿5.12
6804	Aegis Ai AEGIS	$0.0008857 ₿0.0000035	-2.32	$88.58K ₿360.03	$0.4008 ₿0.0000038	$0.3533 ₿0.0000033	$61.13 ₿4.85	$88.58K ₿363.66	$88.58K ₿360.03
7005	Swap XWP	$0.004251 ₿0.000000070	0	$75.44K ₿1.2	$0.007384 ₿0.000000070	$0.007384 ₿0.000000070	$10.66 ₿0	$75.48K ₿1.29	$75.44K ₿1.2
7113	Sumokoin SUMO	$0.001062 ₿0.00000013	3.09	$69.89K ₿8.17	$0.001066 ₿0.00000013	$0.00103 ₿0.00000013	$8.5 ₿0.03	$69.89K ₿12.18	$69.89K ₿8.17
7388	Blank BLANK	$0.001364 ₿0.00000041	-3.44	$56.71K ₿17.04	$0.001535 ₿0.00000044	$0.001254 ₿0.00000039	$27.27K ₿1.46	$170.47K ₿51.21	$56.71K ₿17.04
7470	Axe AXE	$0.007253 ₿0.000000010	-5.52	$52.95K ₿0.07	$0.007876 ₿0.000000010	$0.007251 ₿0.000000010	$0.01 ₿0	$52.95K ₿0.21	$52.95K ₿0.07
7875	PRCY Coin PRCY	$0.002465 ₿0.000000090	8.83	$38.86K ₿1.36	$0.002476 ₿0.000000095	$0.002251 ₿0.000000086	$57.49K ₿0.05	$152.16K ₿5.54	$38.86K ₿1.36
8114	Lyncoin LCN	$0.000001269 ₿0.00000000023	-1.88	$32.34K ₿3.71	$0.000001349 ₿0.00000000024	$0.00000121 ₿0.00000000021	$3.13K ₿0.85	$32.47K ₿3.71	$32.34K ₿3.71
9071	CryptoDM CDM	$0.01695	7.76	$15.26K	$0.01705	$0.01538	$45.88	$16.96K	$15.26K
9588	Hootchain HOOT	$0.004582	-7.75	$9.59K	$0.005089	$0.003595	$233.24	$9.71K	$9.59K
9684	Lumora LMR	$0.00000876	0	$8.76K	$0	$0	$3.98	$8.76K	$8.76K
9744	Litecash CASH	$0.00002752 ₿0.0000000024	-0.33	$8.28K ₿0.75	$0.00002794 ₿0.0000000029	$0.00002739 ₿0.0000000024	$22.04 ₿0	$19.89K ₿1.8	$8.28K ₿0.75
9757	Raze Network RAZE	$0.000121 ₿0.000000042	-7.97	$8.14K ₿2.84	$0.00486 ₿0.000000046	$0.00401 ₿0.000000038	$80K ₿0.67	$14.52K ₿5.06	$8.14K ₿2.84
10384	Haven XHV	$0.00002402 ₿0.0000011	-15.81	$1.68K ₿46.01	$0.00002873 ₿0.0000014	$0.00002402 ₿0.0000011	$18 ₿0.47	$1.68K ₿46.01	$1.68K ₿46.01
—	TurtleCoin TRTL	$0.000001159 ₿0.000000000016	0	$160.68K ₿2.27	$0 ₿0.	$0 ₿0.	$12.53 ₿0	$160.76K ₿2.27	$160.68K ₿2.27
—	幽灵币 ALIAS	$0.07408 ₿0.00000032	2.25	$0 ₿0	$0.1049	$0.05846	$147.53 ₿0	$1.48M ₿6.53	$0 ₿0
—	Apollo APL	$0.00009895 ₿0.00000000075	0	$1.45M ₿11.07	$0 ₿0.	$0 ₿0.	$2.71 ₿0	$2.09M ₿15.96	$1.45M ₿11.07
—	Secret (ERC20) WSCRT	$0.2306 ₿0.0000077	4.90	$0 ₿0	$0.2317 ₿0.0000077	$0.2199 ₿0.0000077	$2.2 ₿0.14	$269.01K ₿9.08	$0 ₿0
—	NuCypher NU	$0.05949 ₿0.0000024	6.91	$0 ₿0	$0.06062 ₿0.0000024	$0.05415 ₿0.0000022	$4.5K ₿0.12	$234.51M ₿9.42K	$0 ₿0
—	MimbleWimbleCoin MWC	$37.04 ₿0.00019	3.98	$0 ₿2.15K	$37.1 ₿0.00020	$35.25 ₿0.00018	$252.81K ₿0.11	$407.08M ₿2.15K	$0 ₿2.15K
—	Phore PHR	$0.000703 ₿0.000000034	0	$0 ₿1.05	$0 ₿0.	$0 ₿0.	$0.03 ₿0	$13.05K ₿0.64	$0 ₿1.05
—	Secure Cash SCSX	$0.001171 ₿0.0000013	0	$179.96 ₿0.19	$0 ₿0.	$0 ₿0.	$0 ₿0	$298.73 ₿0.33	$179.96 ₿0.19
—	Kurrent KURT	$0.001299 ₿0.000000047	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.41 ₿0	$0	$0 ₿0
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}