按市值排名的NFTFi顶级加密货币

发现NFTFi类代币的表现度量

NFTFi (90)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
433	Blur BLUR	$0.03764 ₿0.00000039	0.92	$101.37M ₿1.07K	$0.04193 ₿0.00000043	$0.03708 ₿0.00000038	$72.05M ₿757.4	$112.85M ₿1.19K	$101.37M ₿1.07K
915	PunkStrategy PNKSTR	$0.03295 ₿0.00000034	-0.35	$31.07M ₿326.54	$0.03475 ₿0.00000036	$0.03218 ₿0.00000033	$1.02M ₿10.68	$31.07M ₿326.54	$31.07M ₿326.54
1118	SynFutures F	$0.006658 ₿0.000000069	-1.80	$21.99M ₿231.09	$0.006819 ₿0.000000071	$0.006621 ₿0.000000069	$2.8M ₿29.46	$66.58M ₿699.74	$21.99M ₿231.09
1254	Alpha Quark Token AQT	$0.643 ₿0.0000067	-1.00	$17.27M ₿181.6	$0.6521 ₿0.0000068	$0.6402 ₿0.0000067	$1.12M ₿6.66	$19.32M ₿203.24	$17.27M ₿181.6
1552	The Doge NFT DOG	$0.0008553 ₿0.0000000089	-8.21	$11.7M ₿122.96	$0.0009344 ₿0.0000000098	$0.0008321 ₿0.0000000087	$221.37K ₿2.32	$14.51M ₿152.44	$11.7M ₿122.96
1785	Feisty Doge NFT NFD	$0.0001521 ₿0.0000000015	188.53	$8.52M ₿89.48	$0.0001519 ₿0.0000000015	$0.00005272 ₿0.00000000055	$195.55 ₿0	$15.2M ₿159.68	$8.52M ₿89.48
1875	VibeStrategy VIBESTR	$0.008902 ₿0.000000093	9.62	$7.39M ₿77.64	$0.008898 ₿0.000000093	$0.008114 ₿0.000000085	$50.89K ₿0.53	$7.39M ₿77.64	$7.39M ₿77.64
1912	Public Masterpiece Token PMT	$0.1127 ₿0.0000011	-0.19	$7.03M ₿73.89	$0.1129 ₿0.0000011	$0.1124 ₿0.0000011	$417.97K ₿4.39	$38.46M ₿404.24	$7.03M ₿73.89
1963	Wen WEN	$0.000009 ₿0.000000000094	-1.60	$6.55M ₿68.88	$0.000009259 ₿0.000000000097	$0.00000899 ₿0.000000000094	$473.14K ₿4.94	$6.55M ₿68.88	$6.55M ₿68.88
2162	ChimpStrategy CHMPSTR	$0.005898 ₿0.000000061	6.77	$5.13M ₿53.91	$0.005895 ₿0.000000061	$0.005522 ₿0.000000058	$25.19K ₿0.26	$5.13M ₿53.91	$5.13M ₿53.91
3112	ApeStrategy APESTR	$0.002197 ₿0.000000023	2.84	$1.97M ₿20.65	$0.002196 ₿0.000000023	$0.002136 ₿0.000000022	$5.89K ₿0.06	$1.97M ₿20.65	$1.97M ₿20.65
3172	NodeStrategy NODESTR	$0.001868 ₿0.000000019	0.45	$1.82M ₿19.17	$0.001867 ₿0.000000019	$0.001853 ₿0.000000019	$1.19K ₿0.01	$1.87M ₿19.63	$1.82M ₿19.17
3356	Anome ANOME	$0.0508 ₿0.00000053	-0.68	$1.52M ₿16.01	$0.05115 ₿0.00000053	$0.05011 ₿0.00000052	$387.12K ₿4.07	$50.8M ₿533.81	$1.52M ₿16.01
3409	PudgyStrategy PUDGYSTR	$0.001464 ₿0.000000015	4.74	$1.44M ₿15.15	$0.001465 ₿0.000000015	$0.001398 ₿0.000000014	$8.51K ₿0.09	$1.44M ₿15.15	$1.44M ₿15.15
3546	Renta Network RENTA	$0.002394 ₿0.000000025	-11.02	$1.28M ₿13.45	$0.002762 ₿0.000000029	$0.002054 ₿0.000000021	$271.57K ₿2.86	$2.43M ₿25.48	$1.28M ₿13.45
3558	BirbStrategy BIRBSTR	$0.001361 ₿0.000000014	0.59	$1.27M ₿13.31	$0.001364 ₿0.000000014	$0.001351 ₿0.000000014	$230.1 ₿0	$1.27M ₿13.31	$1.27M ₿13.31
3640	Eesee ESE	$0.001841 ₿0.000000019	-4.39	$1.17M ₿12.34	$0.001928 ₿0.000000020	$0.001835 ₿0.000000019	$298.58K ₿3.14	$1.28M ₿13.46	$1.17M ₿12.34
3900	Hacash Diamond HACD	$7.66 ₿0.000080	17.30	$952.49K ₿10.01	$7.68 ₿0.000080	$6.51 ₿0.000068	$28.59K ₿0.3	$952.5K ₿10.01	$952.49K ₿10.01
3968	PainStrategy PAINSTR	$0.0009556 ₿0.000000010	3.51	$906.98K ₿9.53	$0.0009554 ₿0.000000010	$0.0009229 ₿0.0000000096	$4.73K ₿0.05	$906.98K ₿9.53	$906.98K ₿9.53
4521	Bozo Benk BOZO	$0.0007215 ₿0.0000000075	-0.16	$576.51K ₿6.06	$0.0007351 ₿0.0000000077	$0.0007106 ₿0.0000000074	$209.19 ₿0	$576.51K ₿6.06	$576.51K ₿6.06
4528	X2Y2 X2Y2	$0.001549 ₿0.000000016	1.97	$585.03K ₿6.03	$0.001569 ₿0.000000016	$0.001509 ₿0.000000015	$143.08K ₿1.5	$1.55M ₿15.96	$585.03K ₿6.03
4545	Nakamigo MEEGSTR	$0.0005887 ₿0.0000000061	0.86	$569.58K ₿5.98	$0.0005908 ₿0.0000000061	$0.0005834 ₿0.0000000061	$602.06 ₿0.01	$569.58K ₿5.98	$569.58K ₿5.98
4549	JPEG'd (OLD) JPEG	$0.000008179 ₿0.000000000088	0	$568.08K ₿6.14	$0	$0	$1.51 ₿0	$568.08K ₿6.14	$568.08K ₿6.14
4637	MeebitStrategy MEEBSTR	$0.0005755 ₿0.0000000060	0	$532.35K ₿5.59	$0	$0	$14.53K ₿0.15	$532.35K ₿5.59	$532.35K ₿5.59
4750	CheckStrategy CHKSTR	$0.0005241 ₿0.0000000055	0	$491.33K ₿5.16	$0	$0	$723.04 ₿0.01	$491.33K ₿5.16	$491.33K ₿5.16
4789	RektStrategy REKTSTR	$0.0005141 ₿0.0000000053	0	$476.97K ₿5	$0	$0	$628.56 ₿0.01	$476.97K ₿5	$476.97K ₿5
4797	DickStrategy DICKSTR	$0.0005123 ₿0.0000000053	0.74	$475.25K ₿4.99	$0.0005137 ₿0.0000000053	$0.0005084 ₿0.0000000053	$103.13 ₿0	$475.25K ₿4.99	$475.25K ₿4.99
4828	SquiggleStrategy SQUIGSTR	$0.0004995 ₿0.0000000052	-0.57	$465.91K ₿4.91	$0.0005024 ₿0.0000000052	$0.0004988 ₿0.0000000052	$63.45 ₿0	$465.91K ₿4.91	$465.91K ₿4.91
4850	BendDAO BEND	$0.0001165 ₿0.0000000012	-0.32	$457.79K ₿4.81	$0.000117 ₿0.0000000012	$0.0001157 ₿0.0000000012	$51.87 ₿0	$1.17M ₿12.23	$457.79K ₿4.81
4935	OtherdeedStrategy DEEDSTR	$0.000444 ₿0.0000000046	0.15	$429.44K ₿4.51	$0.0004442 ₿0.0000000046	$0.0004415 ₿0.0000000046	$361.57 ₿0	$429.44K ₿4.51	$429.44K ₿4.51
4959	ToadzStrategy TOADSTR	$0.0004442 ₿0.0000000046	-0.39	$421.53K ₿4.44	$0.0004466 ₿0.0000000046	$0.0004437 ₿0.0000000046	$7.26 ₿0	$421.53K ₿4.44	$421.53K ₿4.44
4971	NakamotoStrategy NAKASTR	$0.0004166 ₿0.0000000043	-0.29	$416.68K ₿4.37	$0.0004218 ₿0.0000000044	$0.0004138 ₿0.0000000043	$1.87K ₿0.02	$416.68K ₿4.37	$416.68K ₿4.37
5172	Punk Auction PAST	$0.3077 ₿0.0000032	-23.79	$355.81K ₿3.74	$0.4252 ₿0.0000044	$0.0458 ₿0.00000048	$703.27 ₿0.01	$355.81K ₿3.74	$355.81K ₿3.74
5267	GobStrategy GOBSTR	$0.0004345 ₿0.0000000045	0.22	$334.99K ₿3.52	$0.0004377 ₿0.0000000045	$0.0004334 ₿0.0000000045	$6.39 ₿0	$334.99K ₿3.52	$334.99K ₿3.52
5397	V1 Punk Strategic Reserve PUNKSR	$0.0005083 ₿0.0000000053	0.10	$309.44K ₿3.26	$0.0005089 ₿0.0000000053	$0.000506 ₿0.0000000053	$4.68 ₿0	$501.76K ₿5.28	$309.44K ₿3.26
5475	GLHFStrategy GLHFSTR	$0.0003091 ₿0.0000000032	1.50	$297.21K ₿3.12	$0.0003091 ₿0.0000000032	$0.0003045 ₿0.0000000032	$801.18 ₿0.01	$297.21K ₿3.12	$297.21K ₿3.12
5480	Itheum ITHEUM	$0.0004875 ₿0.0000000051	0.82	$295.54K ₿3.11	$0.000545 ₿0.0000000057	$0.0004678 ₿0.0000000049	$550.49 ₿0.01	$414.46K ₿4.37	$295.54K ₿3.11
5570	GOTM GOTM	$0.00169 ₿0.000000017	0.74	$278.44K ₿2.93	$0.001704 ₿0.000000017	$0.001598 ₿0.000000016	$3.6K ₿0.04	$1.52M ₿15.99	$278.44K ₿2.93
5926	Shroom.Finance SHROOM	$0.004253 ₿0.000000044	-0.41	$218.58K ₿2.3	$0.004272 ₿0.000000044	$0.004242 ₿0.000000044	$4.83 ₿0	$278.86K ₿2.93	$218.58K ₿2.3
5954	Strategy Punks $STRPNK	$0.0002141 ₿0.0000000022	0.02	$214.16K ₿2.25	$0.0002141 ₿0.0000000022	$0.0002132 ₿0.0000000022	$7.47 ₿0	$214.16K ₿2.25	$214.16K ₿2.25
6181	Base Strategy BASTR	$0.000001909 ₿0.000000000020	0.72	$186.17K ₿1.95	$0.000001919 ₿0.000000000020	$0.00000179 ₿0.000000000018	$330.4 ₿0	$186.17K ₿1.95	$186.17K ₿1.95
6268	Madlads Strategy MLSTRAT	$0.0001835 ₿0.0000000019	-3.72	$175.53K ₿1.84	$0.000192 ₿0.0000000020	$0.0001835 ₿0.0000000019	$1.39K ₿0.01	$175.53K ₿1.84	$175.53K ₿1.84
6282	Fwogs Strategy FWOGSTR	$0.0001799 ₿0.0000000018	-1.11	$174.1K ₿1.83	$0.0001837 ₿0.0000000019	$0.0001785 ₿0.0000000018	$361.83 ₿0	$174.1K ₿1.83	$174.1K ₿1.83
6680	Gifts Strategy GIFTSTR	$0.00175 ₿0.000000018	-2.83	$135.5K ₿1.42	$0.001961 ₿0.000000020	$0.001752 ₿0.000000018	$5.41K ₿0.06	$142.16K ₿1.49	$135.5K ₿1.42
6755	Claynosaurz Strategy CNZSTRAT	$0.0001407 ₿0.0000000014	0	$126.56K ₿1.33	$0.0001407	$0.0001407	$7.03 ₿0	$126.56K ₿1.33	$126.56K ₿1.33
6905	Arcade ARCD	$0.004642 ₿0.000000048	7.85	$118.5K ₿1.25	$0.004642 ₿0.000000048	$0.004304 ₿0.000000045	$13.43 ₿0	$464.3K ₿4.88	$118.5K ₿1.25
7033	Awoo AWOO	$0.0001514 ₿0.0000000015	6.80	$109.42K ₿1.15	$0.0001525 ₿0.0000000016	$0.0001174 ₿0.0000000012	$4.98K ₿0.05	$109.42K ₿1.15	$109.42K ₿1.15
7626	Blind Boxes BLES	$0.004322 ₿0.000000045	-0.04	$78.71K ₿0.83	$0.00434 ₿0.000000045	$0.004308 ₿0.000000045	$1.98 ₿0	$432.29K ₿4.54	$78.71K ₿0.83
7663	HypurrStrategy HYPSTR	$0.000086 ₿0.00000000088	0	$76.6K ₿0.79	$0	$0	$99.58 ₿0	$76.6K ₿0.79	$76.6K ₿0.79
7700	PudgyStrategy PDGYSTR	$0.00007506 ₿0.00000000077	0	$75.06K ₿0.78	$0	$0	$47.85 ₿0	$75.06K ₿0.78	$75.06K ₿0.78
7980	Bodoggos Strategy BDGSTRAT	$0.00006758 ₿0.00000000071	-1.00	$64.58K ₿0.68	$0.00006842 ₿0.00000000071	$0.00006758 ₿0.00000000071	$131.8 ₿0	$64.58K ₿0.68	$64.58K ₿0.68
8126	NFTFI NFTFI	$0.0003154 ₿0.0000000032	0.28	$59.29K ₿0.62	$0.0003194 ₿0.0000000033	$0.0003014 ₿0.0000000031	$12.37K ₿0.13	$622.72K ₿6.54	$59.29K ₿0.62
8428	Card Strategy CSTRAT	$0.001778 ₿0.000000018	0.83	$50.17K ₿0.53	$0.001779 ₿0.000000018	$0.001763 ₿0.000000018	$1.15 ₿0	$51.44K ₿0.54	$50.17K ₿0.53
8833	Paddle Finance PADD	$0.0003156 ₿0.0000000033	0	$39.11K ₿0.42	$0	$0	$2.06 ₿0	$315.64K ₿3.37	$39.11K ₿0.42
9143	Blueprint BP	$0.00007362 ₿0.00000000077	0	$32.83K ₿0.34	$0	$0	$106.01 ₿0	$53.11K ₿0.56	$32.83K ₿0.34
9317	Magnify Cash MAG	$0.00003711 ₿0.00000000039	0.59	$30.04K ₿0.32	$0.00003897 ₿0.00000000040	$0.0000369 ₿0.00000000038	$9.5 ₿0	$32.66K ₿0.34	$30.04K ₿0.32
10338	TSHOT Token TSHOT	$0.1507 ₿0.0000015	-7.54	$17.77K ₿0.19	$0.1643 ₿0.0000017	$0.1486 ₿0.0000015	$571.76 ₿0.01	$24.86K ₿0.26	$17.77K ₿0.19
11672	SQUAD Strategy SQUADSTR	$0.00001097 ₿0.00000000011	0	$9.13K ₿0.1	$0	$0	$8.52 ₿0	$9.13K ₿0.1	$9.13K ₿0.1
11859	ComputerStrategy CMPSTR	$0.000008909 ₿0.000000000097	0	$8.3K ₿0.09	$0	$0	$2.02 ₿0	$8.3K ₿0.09	$8.3K ₿0.09
12283	Frogs Strategy FROGSTR	$0.00000644 ₿0.000000000067	0	$6.44K ₿0.07	$0.000006442 ₿0.000000000067	$0.000006442 ₿0.000000000067	$88.45 ₿0	$6.44K ₿0.07	$6.44K ₿0.07
12328	Puppet Strategy PUPPETSTR	$0.00000628 ₿0.000000000065	0	$6.28K ₿0.07	$0	$0	$58.39 ₿0	$6.28K ₿0.07	$6.28K ₿0.07
12633	Shrooms Strategy SHROOMSTR	$0.00000529 ₿0.000000000055	0.06	$5.04K ₿0.05	$0.00000529 ₿0.000000000055	$0.00000528 ₿0.000000000055	$116.13 ₿0	$5.29K ₿0.06	$5.04K ₿0.05
12834	OMB Strategy OMBSTR	$0.000004359 ₿0.000000000045	0.07	$4.36K ₿0.05	$0.000004369 ₿0.000000000045	$0.000004349 ₿0.000000000045	$61.45 ₿0	$4.36K ₿0.05	$4.36K ₿0.05
13042	BankrStrategy BNKSTR	$0.00000374 ₿0.000000000039	0.22	$3.52K ₿0.04	$0.000003769 ₿0.000000000039	$0.0000037 ₿0.000000000039	$9.91 ₿0	$3.52K ₿0.04	$3.52K ₿0.04
13154	Hamster Wheel Breaker BREAKER	$0.00000296 ₿0.000000000032	0	$2.96K ₿0.03	$0	$0	$30.5 ₿0	$2.96K ₿0.03	$2.96K ₿0.03
—	YES YES	$0.2811 ₿0.000094	0	$9.99K ₿8.06	$0 ₿0.	$0 ₿0.	$14.24 ₿0	$27.45K ₿9.27	$9.99K ₿8.06
—	Milady Vault (NFTX) MILADY	$3,952.85 ₿0.041	1.08	$0 ₿0	$4,043.91 ₿0.042	$3,910.6 ₿0.041	$20.28K ₿0.21	$773.89K ₿8.13	$0 ₿0
—	ToadzStrategy TOADSTR	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Harambe HARAMBE	$0.00001889 ₿0.00000000020	0	$0 ₿0	$0	$0	$15.42 ₿0	$1.89M ₿20.89	$0 ₿0
—	Shrooms Strategy SHROOMSTR	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	OMB Strategy OMBSTR	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Asterix ASTX	$79.49 ₿0.00083	0	$0 ₿0	$0	$0	$103.61 ₿0	$794.94K ₿8.34	$0 ₿0
—	Vanilla BUM	$0.0003201 ₿0.00000059	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$111.29 ₿0	$0	$0 ₿0
—	Sharky SHARK	$0.001657 ₿0.000000017	-2.00	$0 ₿0	$0.001726 ₿0.000000018	$0.001653 ₿0.000000017	$383.56 ₿0	$165.7K ₿1.74	$0 ₿0
—	JPG JPG	$0.0007359 ₿0.0000000077	0	$0 ₿0	$0.0007359 ₿0.0000000077	$0.0007359 ₿0.0000000077	$9 ₿0	$735.95K ₿7.73	$0 ₿0
—	Punk Vault (NFTX) PUNK	$92,750 ₿0.97	0.19	$0 ₿0	$93,451 ₿0.97	$92,127 ₿0.96	$46.7 ₿0	$2.6M ₿27.24	$0 ₿0
—	Awoo AWOO	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	MOONCAT Vault (NFTX) MOONCAT	$476.87 ₿0.0050	0	$0 ₿0	$0	$0	$453.03 ₿0	$108.25K ₿1.14	$0 ₿0
—	WIZARD Vault (NFTX) WIZARD	$213.87 ₿0.0022	0.12	$0 ₿0	$213.96 ₿0.0022	$213.61 ₿0.0022	$203.18 ₿0	$77.21K ₿0.81	$0 ₿0
—	CryptoPunk #7171 HOODIE	$11.89 ₿0.00012	0	$0 ₿0	$0	$0	$12.01 ₿0	$118.86K ₿1.26	$0 ₿0
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}