按市值排名的NFTFi顶级加密货币

发现NFTFi类代币的表现度量

NFTFi (90)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
441	Blur BLUR	$0.03678 ₿0.00000038	-11.94	$99.16M ₿1.05K	$0.04176 ₿0.00000043	$0.03667 ₿0.00000038	$43.41M ₿457.99	$110.38M ₿1.16K	$99.16M ₿1.05K
913	PunkStrategy PNKSTR	$0.03316 ₿0.00000034	-2.88	$31.27M ₿329.49	$0.03475 ₿0.00000036	$0.03218 ₿0.00000033	$1.04M ₿10.97	$31.27M ₿329.49	$31.27M ₿329.49
1117	SynFutures F	$0.006647 ₿0.000000070	-2.00	$21.95M ₿231.15	$0.006819 ₿0.000000071	$0.006621 ₿0.000000069	$2.86M ₿30.1	$66.48M ₿699.94	$21.95M ₿231.15
1256	Alpha Quark Token AQT	$0.6418 ₿0.0000067	-1.08	$17.19M ₿181.07	$0.6521 ₿0.0000068	$0.6402 ₿0.0000067	$1.01M ₿10.61	$19.24M ₿202.65	$17.19M ₿181.07
1563	The Doge NFT DOG	$0.0008408 ₿0.0000000089	-9.87	$11.5M ₿122.89	$0.0009333 ₿0.0000000097	$0.0008259 ₿0.0000000087	$45.88K ₿2.04	$14.26M ₿152.36	$11.5M ₿122.89
1884	VibeStrategy VIBESTR	$0.008714 ₿0.000000091	6.98	$7.24M ₿76.27	$0.008907 ₿0.000000093	$0.008141 ₿0.000000085	$62.94K ₿0.66	$7.24M ₿76.27	$7.24M ₿76.27
1908	Public Masterpiece Token PMT	$0.1127 ₿0.0000011	0.09	$7.03M ₿74.03	$0.1128 ₿0.0000011	$0.1124 ₿0.0000011	$368.87K ₿3.89	$38.44M ₿405.03	$7.03M ₿74.03
1952	Wen WEN	$0.000009099 ₿0.000000000095	-0.80	$6.62M ₿69.78	$0.000009259 ₿0.000000000097	$0.00000899 ₿0.000000000094	$502.96K ₿5.31	$6.62M ₿69.78	$6.62M ₿69.78
2158	ChimpStrategy CHMPSTR	$0.005899 ₿0.000000062	6.32	$5.14M ₿54.11	$0.005927 ₿0.000000062	$0.005548 ₿0.000000058	$25.19K ₿0.27	$5.14M ₿54.11	$5.14M ₿54.11
2660	Feisty Doge NFT NFD	$0.00005349 ₿0.00000000056	0.99	$3M ₿31.58	$0.0001521 ₿0.0000000015	$0.00005276 ₿0.00000000055	$554.03 ₿0.01	$5.35M ₿56.36	$3M ₿31.58
3103	ApeStrategy APESTR	$0.0022 ₿0.000000023	2.61	$1.97M ₿20.74	$0.002209 ₿0.000000023	$0.002144 ₿0.000000022	$5.75K ₿0.06	$1.97M ₿20.74	$1.97M ₿20.74
3162	NodeStrategy NODESTR	$0.001893 ₿0.000000019	1.72	$1.85M ₿19.45	$0.001896 ₿0.000000019	$0.001853 ₿0.000000019	$4.76K ₿0.05	$1.89M ₿19.92	$1.85M ₿19.45
3354	Anome ANOME	$0.05106 ₿0.00000053	0.72	$1.53M ₿16.13	$0.05109 ₿0.00000053	$0.05011 ₿0.00000052	$621.2K ₿6.54	$51.06M ₿537.78	$1.53M ₿16.13
3408	PudgyStrategy PUDGYSTR	$0.001467 ₿0.000000015	4.18	$1.45M ₿15.23	$0.001472 ₿0.000000015	$0.001408 ₿0.000000014	$7.95K ₿0.08	$1.45M ₿15.23	$1.45M ₿15.23
3480	Renta Network RENTA	$0.00258 ₿0.000000027	6.94	$1.36M ₿14.36	$0.00272 ₿0.000000028	$0.002054 ₿0.000000021	$291.48K ₿3.07	$2.58M ₿27.19	$1.36M ₿14.36
3557	BirbStrategy BIRBSTR	$0.001363 ₿0.000000014	0.48	$1.27M ₿13.37	$0.001369 ₿0.000000014	$0.001351 ₿0.000000014	$136.36 ₿0	$1.27M ₿13.37	$1.27M ₿13.37
3626	Eesee ESE	$0.001864 ₿0.000000019	0.13	$1.19M ₿12.53	$0.001917 ₿0.000000020	$0.001835 ₿0.000000019	$278K ₿2.93	$1.3M ₿13.67	$1.19M ₿12.53
3894	Hacash Diamond HACD	$7.66 ₿0.000080	15.60	$953.12K ₿10.03	$7.68 ₿0.000080	$6.63 ₿0.000069	$28.21K ₿0.3	$953.12K ₿10.03	$953.12K ₿10.03
3956	PainStrategy PAINSTR	$0.0009569 ₿0.000000010	3.14	$908.81K ₿9.55	$0.0009569 ₿0.000000010	$0.0009229 ₿0.0000000097	$4.73K ₿0.05	$908.81K ₿9.55	$908.81K ₿9.55
4491	Bozo Benk BOZO	$0.0007385 ₿0.0000000077	2.73	$590.09K ₿6.21	$0.0007395 ₿0.0000000077	$0.0007156 ₿0.0000000075	$248.29 ₿0	$590.09K ₿6.21	$590.09K ₿6.21
4496	X2Y2 X2Y2	$0.001559 ₿0.000000016	-0.64	$588.81K ₿6.2	$0.001569 ₿0.000000016	$0.001509 ₿0.000000015	$142.38K ₿1.5	$1.56M ₿16.42	$588.81K ₿6.2
4538	Nakamigo MEEGSTR	$0.0005921 ₿0.0000000062	0.83	$572.89K ₿6.03	$0.0005946 ₿0.0000000062	$0.0005844 ₿0.0000000061	$848.32 ₿0.01	$572.89K ₿6.03	$572.89K ₿6.03
4549	JPEG'd (OLD) JPEG	$0.000008179 ₿0.000000000088	0	$568.08K ₿6.14	$0	$0	$1.51 ₿0	$568.08K ₿6.14	$568.08K ₿6.14
4637	MeebitStrategy MEEBSTR	$0.0005755 ₿0.0000000060	0	$532.35K ₿5.59	$0	$0	$14.53K ₿0.15	$532.35K ₿5.59	$532.35K ₿5.59
4746	CheckStrategy CHKSTR	$0.0005241 ₿0.0000000055	0	$491.33K ₿5.16	$0	$0	$723.04 ₿0.01	$491.33K ₿5.16	$491.33K ₿5.16
4781	RektStrategy REKTSTR	$0.0005141 ₿0.0000000053	0	$476.97K ₿5	$0	$0	$628.56 ₿0.01	$476.97K ₿5	$476.97K ₿5
4786	DickStrategy DICKSTR	$0.0005118 ₿0.0000000053	0.25	$474.78K ₿5	$0.0005137 ₿0.0000000053	$0.0005086 ₿0.0000000053	$103.03 ₿0	$474.78K ₿5	$474.78K ₿5
4814	SquiggleStrategy SQUIGSTR	$0.0004995 ₿0.0000000052	-0.57	$465.91K ₿4.91	$0.0005024 ₿0.0000000052	$0.0004988 ₿0.0000000052	$63.45 ₿0	$465.91K ₿4.91	$465.91K ₿4.91
4826	BendDAO BEND	$0.0001177 ₿0.0000000012	0.72	$462.6K ₿4.87	$0.0001181 ₿0.0000000012	$0.0001157 ₿0.0000000012	$96.64 ₿0	$1.18M ₿12.4	$462.6K ₿4.87
4922	OtherdeedStrategy DEEDSTR	$0.000444 ₿0.0000000046	0.15	$429.44K ₿4.51	$0.0004442 ₿0.0000000046	$0.0004415 ₿0.0000000046	$361.57 ₿0	$429.44K ₿4.51	$429.44K ₿4.51
4954	ToadzStrategy TOADSTR	$0.0004442 ₿0.0000000046	-0.39	$421.53K ₿4.44	$0.0004466 ₿0.0000000046	$0.0004437 ₿0.0000000046	$7.26 ₿0	$421.53K ₿4.44	$421.53K ₿4.44
4966	NakamotoStrategy NAKASTR	$0.0004174 ₿0.0000000043	-0.51	$417.44K ₿4.4	$0.0004218 ₿0.0000000044	$0.0004138 ₿0.0000000043	$1.87K ₿0.02	$417.44K ₿4.4	$417.44K ₿4.4
5170	Punk Auction PAST	$0.3084 ₿0.0000032	-23.88	$356.84K ₿3.76	$0.4252 ₿0.0000044	$0.0458 ₿0.00000048	$705.03 ₿0.01	$356.84K ₿3.76	$356.84K ₿3.76
5250	GobStrategy GOBSTR	$0.0004377 ₿0.0000000046	0.54	$337.41K ₿3.55	$0.0004394 ₿0.0000000046	$0.0004345 ₿0.0000000045	$5.06 ₿0	$337.41K ₿3.55	$337.41K ₿3.55
5387	V1 Punk Strategic Reserve PUNKSR	$0.0005083 ₿0.0000000053	0.10	$309.44K ₿3.26	$0.0005089 ₿0.0000000053	$0.000506 ₿0.0000000053	$4.68 ₿0	$501.76K ₿5.28	$309.44K ₿3.26
5457	GLHFStrategy GLHFSTR	$0.0003097 ₿0.0000000032	1.18	$297.96K ₿3.14	$0.0003109 ₿0.0000000032	$0.0003061 ₿0.0000000032	$621.25 ₿0.01	$297.96K ₿3.14	$297.96K ₿3.14
5482	Itheum ITHEUM	$0.0004846 ₿0.0000000051	2.67	$293.77K ₿3.1	$0.000545 ₿0.0000000057	$0.000472 ₿0.0000000049	$1.24K ₿0.01	$411.97K ₿4.34	$293.77K ₿3.1
5564	GOTM GOTM	$0.001688 ₿0.000000017	0.03	$278.12K ₿2.93	$0.001704 ₿0.000000017	$0.001598 ₿0.000000016	$3.62K ₿0.04	$1.52M ₿16.01	$278.12K ₿2.93
5929	Shroom.Finance SHROOM	$0.004253 ₿0.000000044	-0.41	$218.58K ₿2.3	$0.004272 ₿0.000000044	$0.004242 ₿0.000000044	$4.83 ₿0	$278.86K ₿2.93	$218.58K ₿2.3
5959	Strategy Punks $STRPNK	$0.0002143 ₿0.0000000022	0.12	$214.37K ₿2.25	$0.0002145 ₿0.0000000022	$0.0002132 ₿0.0000000022	$7.47 ₿0	$214.37K ₿2.25	$214.37K ₿2.25
6170	Base Strategy BASTR	$0.000001919 ₿0.000000000020	0.65	$187.01K ₿1.97	$0.00000193 ₿0.000000000020	$0.00000179 ₿0.000000000018	$333.54 ₿0	$187.01K ₿1.97	$187.01K ₿1.97
6263	Madlads Strategy MLSTRAT	$0.0001837 ₿0.0000000019	-4.00	$175.72K ₿1.85	$0.000192 ₿0.0000000020	$0.0001835 ₿0.0000000019	$1.26K ₿0.01	$175.72K ₿1.85	$175.72K ₿1.85
6273	Fwogs Strategy FWOGSTR	$0.0001803 ₿0.0000000019	-1.33	$174.42K ₿1.84	$0.0001837 ₿0.0000000019	$0.0001785 ₿0.0000000018	$362.49 ₿0	$174.42K ₿1.84	$174.42K ₿1.84
6667	Gifts Strategy GIFTSTR	$0.001766 ₿0.000000018	-2.35	$136.24K ₿1.43	$0.001961 ₿0.000000020	$0.001747 ₿0.000000018	$5.25K ₿0.06	$142.95K ₿1.5	$136.24K ₿1.43
6785	Claynosaurz Strategy CNZSTRAT	$0.0001409 ₿0.0000000014	0.10	$126.7K ₿1.33	$0.0001409 ₿0.0000000014	$0.0001407 ₿0.0000000014	$7.04 ₿0	$126.7K ₿1.33	$126.7K ₿1.33
6897	Arcade ARCD	$0.004648 ₿0.000000048	7.26	$118.65K ₿1.25	$0.004654 ₿0.000000048	$0.004321 ₿0.000000045	$13.44 ₿0	$464.89K ₿4.89	$118.65K ₿1.25
7040	Awoo AWOO	$0.0001502 ₿0.0000000015	23.05	$108.05K ₿1.14	$0.0001529 ₿0.0000000016	$0.0001221 ₿0.0000000012	$3.93K ₿0.04	$108.05K ₿1.14	$108.05K ₿1.14
7618	Blind Boxes BLES	$0.004322 ₿0.000000045	-0.04	$78.71K ₿0.83	$0.00434 ₿0.000000045	$0.004308 ₿0.000000045	$1.98 ₿0	$432.29K ₿4.54	$78.71K ₿0.83
7642	Card Strategy CSTRAT	$0.002714 ₿0.000000028	53.91	$76.58K ₿0.81	$0.003669 ₿0.000000038	$0.001763 ₿0.000000018	$7.35K ₿0.08	$78.53K ₿0.83	$76.58K ₿0.81
7663	HypurrStrategy HYPSTR	$0.000086 ₿0.00000000088	0	$76.6K ₿0.79	$0	$0	$99.58 ₿0	$76.6K ₿0.79	$76.6K ₿0.79
7690	PudgyStrategy PDGYSTR	$0.00007506 ₿0.00000000077	0	$75.06K ₿0.78	$0	$0	$47.85 ₿0	$75.06K ₿0.78	$75.06K ₿0.78
7982	Bodoggos Strategy BDGSTRAT	$0.00006758 ₿0.00000000071	-1.01	$64.58K ₿0.68	$0.00006842 ₿0.00000000071	$0.00006758 ₿0.00000000071	$131.8 ₿0	$64.58K ₿0.68	$64.58K ₿0.68
8165	NFTFI NFTFI	$0.0003087 ₿0.0000000032	-0.01*	$58.8K ₿0.62	$0.0003197 ₿0.0000000033	$0.0003044 ₿0.0000000031	$12.47K ₿0.13	$617.52K ₿6.5	$58.8K ₿0.62
8825	Paddle Finance PADD	$0.0003156 ₿0.0000000033	0	$39.11K ₿0.42	$0	$0	$2.06 ₿0	$315.64K ₿3.37	$39.11K ₿0.42
9140	Blueprint BP	$0.00007362 ₿0.00000000077	0	$32.83K ₿0.34	$0	$0	$106.01 ₿0	$53.11K ₿0.56	$32.83K ₿0.34
9209	Magnify Cash MAG	$0.0000391 ₿0.00000000041	0.99	$31.63K ₿0.33	$0.00003923 ₿0.00000000041	$0.00003691 ₿0.00000000038	$4.61 ₿0	$34.4K ₿0.36	$31.63K ₿0.33
10345	TSHOT Token TSHOT	$0.15 ₿0.0000015	-4.94	$17.69K ₿0.19	$0.1585 ₿0.0000016	$0.1486 ₿0.0000015	$201.61 ₿0	$24.75K ₿0.26	$17.69K ₿0.19
11675	SQUAD Strategy SQUADSTR	$0.00001097 ₿0.00000000011	0	$9.13K ₿0.1	$0	$0	$8.52 ₿0	$9.13K ₿0.1	$9.13K ₿0.1
11862	ComputerStrategy CMPSTR	$0.000008909 ₿0.000000000097	0	$8.3K ₿0.09	$0	$0	$2.02 ₿0	$8.3K ₿0.09	$8.3K ₿0.09
12287	Frogs Strategy FROGSTR	$0.00000644 ₿0.000000000067	0	$6.44K ₿0.07	$0	$0	$88.45 ₿0	$6.44K ₿0.07	$6.44K ₿0.07
12331	Puppet Strategy PUPPETSTR	$0.00000628 ₿0.000000000065	0	$6.28K ₿0.07	$0	$0	$58.39 ₿0	$6.28K ₿0.07	$6.28K ₿0.07
12636	Shrooms Strategy SHROOMSTR	$0.00000529 ₿0.000000000055	0	$5.04K ₿0.05	$0	$0	$116.13 ₿0	$5.29K ₿0.06	$5.04K ₿0.05
12838	OMB Strategy OMBSTR	$0.000004359 ₿0.000000000045	-0.10	$4.36K ₿0.05	$0.000004369 ₿0.000000000045	$0.000004349 ₿0.000000000045	$61.45 ₿0	$4.36K ₿0.05	$4.36K ₿0.05
13048	BankrStrategy BNKSTR	$0.00000374 ₿0.000000000039	-0.09	$3.52K ₿0.04	$0.000003769 ₿0.000000000039	$0.0000037 ₿0.000000000039	$9.91 ₿0	$3.52K ₿0.04	$3.52K ₿0.04
13159	Hamster Wheel Breaker BREAKER	$0.00000296 ₿0.000000000032	0	$2.96K ₿0.03	$0	$0	$30.5 ₿0	$2.96K ₿0.03	$2.96K ₿0.03
—	YES YES	$0.2811 ₿0.000094	0	$9.99K ₿8.06	$0 ₿0.	$0 ₿0.	$14.24 ₿0	$27.45K ₿9.27	$9.99K ₿8.06
—	Milady Vault (NFTX) MILADY	$3,953.72 ₿0.041	0.58	$0 ₿0	$4,043.91 ₿0.042	$3,916 ₿0.041	$20.09K ₿0.21	$774.93K ₿8.16	$0 ₿0
—	ToadzStrategy TOADSTR	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Harambe HARAMBE	$0.00001889 ₿0.00000000020	0	$0 ₿0	$0	$0	$15.42 ₿0	$1.89M ₿20.89	$0 ₿0
—	Shrooms Strategy SHROOMSTR	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	OMB Strategy OMBSTR	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Asterix ASTX	$79.49 ₿0.00083	0	$0 ₿0	$0	$0	$103.61 ₿0	$794.94K ₿8.34	$0 ₿0
—	Vanilla BUM	$0.0003201 ₿0.00000059	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$111.29 ₿0	$0	$0 ₿0
—	Sharky SHARK	$0.001653 ₿0.000000017	-1.56	$0 ₿0	$0.001726 ₿0.000000018	$0.001653 ₿0.000000017	$384.78 ₿0	$165.37K ₿1.74	$0 ₿0
—	JPG JPG	$0.0007359 ₿0.0000000077	0	$0 ₿0	$0	$0	$9 ₿0	$735.95K ₿7.73	$0 ₿0
—	Punk Vault (NFTX) PUNK	$93,329 ₿0.97	0.39	$0 ₿0	$93,451 ₿0.97	$92,127 ₿0.96	$46.99 ₿0	$2.61M ₿27.33	$0 ₿0
—	Awoo AWOO	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	MOONCAT Vault (NFTX) MOONCAT	$476.87 ₿0.0050	0	$0 ₿0	$0	$0	$453.03 ₿0	$108.25K ₿1.14	$0 ₿0
—	WIZARD Vault (NFTX) WIZARD	$213.87 ₿0.0022	0	$0 ₿0	$0	$0	$203.18 ₿0	$77.21K ₿0.81	$0 ₿0
—	CryptoPunk #7171 HOODIE	$11.89 ₿0.00012	0	$0 ₿0	$0	$0	$12.01 ₿0	$118.86K ₿1.26	$0 ₿0
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}