按市值排名的NFTFi顶级加密货币

发现NFTFi类代币的表现度量

NFTFi (90)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
439	Blur BLUR	$0.03718 ₿0.00000039	-6.90	$100.23M ₿1.05K	$0.03994 ₿0.00000042	$0.03667 ₿0.00000038	$35.19M ₿370.44	$111.56M ₿1.17K	$100.23M ₿1.05K
921	PunkStrategy PNKSTR	$0.03273 ₿0.00000034	-5.61	$30.87M ₿324.15	$0.03475 ₿0.00000036	$0.03218 ₿0.00000033	$1.01M ₿10.59	$30.87M ₿324.15	$30.87M ₿324.15
1110	SynFutures F	$0.006766 ₿0.000000070	-0.33	$22.32M ₿234.47	$0.00679 ₿0.000000071	$0.006621 ₿0.000000069	$3.24M ₿33.96	$67.6M ₿709.98	$22.32M ₿234.47
1261	Alpha Quark Token AQT	$0.6412 ₿0.0000067	-1.04	$17.19M ₿180.51	$0.6521 ₿0.0000068	$0.6402 ₿0.0000067	$927.61K ₿9.73	$19.24M ₿202.02	$17.19M ₿180.51
1551	The Doge NFT DOG	$0.0008536 ₿0.0000000089	-8.32	$11.68M ₿122.72	$0.000931 ₿0.0000000097	$0.0008259 ₿0.0000000087	$86.22K ₿0.91	$14.49M ₿152.15	$11.68M ₿122.72
1833	VibeStrategy VIBESTR	$0.009359 ₿0.000000098	14.48	$7.78M ₿81.77	$0.009368 ₿0.000000098	$0.008156 ₿0.000000085	$102.54K ₿1.08	$7.78M ₿81.77	$7.78M ₿81.77
1907	Public Masterpiece Token PMT	$0.1127 ₿0.0000011	0.16	$7.02M ₿73.78	$0.1128 ₿0.0000011	$0.1124 ₿0.0000011	$366.94K ₿3.84	$38.41M ₿403.67	$7.02M ₿73.78
1970	Wen WEN	$0.00000896 ₿0.000000000094	-2.49	$6.52M ₿68.52	$0.000009259 ₿0.000000000097	$0.00000896 ₿0.000000000094	$483.98K ₿5.08	$6.52M ₿68.52	$6.52M ₿68.52
2151	ChimpStrategy CHMPSTR	$0.005928 ₿0.000000062	4.55	$5.16M ₿54.22	$0.005928 ₿0.000000062	$0.005622 ₿0.000000059	$19.08K ₿0.2	$5.16M ₿54.22	$5.16M ₿54.22
2666	Feisty Doge NFT NFD	$0.00005336 ₿0.00000000056	0.30	$2.99M ₿31.41	$0.0001521 ₿0.0000000015	$0.00005276 ₿0.00000000055	$604.91 ₿0.01	$5.34M ₿56.06	$2.99M ₿31.41
3103	ApeStrategy APESTR	$0.002205 ₿0.000000023	1.81	$1.97M ₿20.74	$0.002209 ₿0.000000023	$0.00215 ₿0.000000022	$4.05K ₿0.04	$1.97M ₿20.74	$1.97M ₿20.74
3151	NodeStrategy NODESTR	$0.001912 ₿0.000000020	2.74	$1.87M ₿19.63	$0.001911 ₿0.000000020	$0.001853 ₿0.000000019	$6.87K ₿0.07	$1.91M ₿20.1	$1.87M ₿19.63
3364	Anome ANOME	$0.05071 ₿0.00000053	0.15	$1.52M ₿15.98	$0.05109 ₿0.00000053	$0.05011 ₿0.00000052	$397.33K ₿4.17	$50.71M ₿532.77	$1.52M ₿15.98
3409	PudgyStrategy PUDGYSTR	$0.001469 ₿0.000000015	0.28	$1.45M ₿15.21	$0.001472 ₿0.000000015	$0.001453 ₿0.000000015	$771.23 ₿0.01	$1.45M ₿15.21	$1.45M ₿15.21
3456	Renta Network RENTA	$0.002623 ₿0.000000027	23.23	$1.39M ₿14.65	$0.002768 ₿0.000000029	$0.002054 ₿0.000000021	$288.1K ₿3.05	$2.64M ₿27.75	$1.39M ₿14.65
3556	BirbStrategy BIRBSTR	$0.001364 ₿0.000000014	0.13	$1.27M ₿13.36	$0.001369 ₿0.000000014	$0.001351 ₿0.000000014	$637.19 ₿0.01	$1.27M ₿13.36	$1.27M ₿13.36
3641	Eesee ESE	$0.001845 ₿0.000000019	-2.10	$1.17M ₿12.32	$0.001917 ₿0.000000020	$0.001831 ₿0.000000019	$277.53K ₿2.91	$1.28M ₿13.44	$1.17M ₿12.32
3897	Hacash Diamond HACD	$7.65 ₿0.000080	6.56	$951.65K ₿10	$7.69 ₿0.000080	$6.9 ₿0.000072	$26.95K ₿0.28	$951.65K ₿10	$951.65K ₿10
3957	PainStrategy PAINSTR	$0.0009569 ₿0.000000010	2.79	$908.81K ₿9.55	$0.0009569 ₿0.000000010	$0.0009229 ₿0.0000000097	$4.73K ₿0.05	$908.81K ₿9.55	$908.81K ₿9.55
4477	Bozo Benk BOZO	$0.0007566 ₿0.0000000079	4.07	$601.49K ₿6.35	$0.0007568 ₿0.0000000079	$0.0007156 ₿0.0000000075	$403.66 ₿0	$601.49K ₿6.35	$601.49K ₿6.35
4499	X2Y2 X2Y2	$0.001569 ₿0.000000016	0.01*	$592.6K ₿6.22	$0.001579 ₿0.000000016	$0.001509 ₿0.000000015	$143.52K ₿1.51	$1.57M ₿16.48	$592.6K ₿6.22
4538	Nakamigo MEEGSTR	$0.0005945 ₿0.0000000062	0.81	$575.22K ₿6.04	$0.0005946 ₿0.0000000062	$0.0005844 ₿0.0000000061	$1.31K ₿0.01	$575.22K ₿6.04	$575.22K ₿6.04
4556	JPEG'd (OLD) JPEG	$0.000008179 ₿0.000000000088	0	$568.08K ₿6.14	$0	$0	$1.51 ₿0	$568.08K ₿6.14	$568.08K ₿6.14
4643	MeebitStrategy MEEBSTR	$0.0005755 ₿0.0000000060	0	$532.35K ₿5.59	$0	$0	$14.53K ₿0.15	$532.35K ₿5.59	$532.35K ₿5.59
4752	CheckStrategy CHKSTR	$0.0005241 ₿0.0000000055	0	$491.33K ₿5.16	$0	$0	$723.04 ₿0.01	$491.33K ₿5.16	$491.33K ₿5.16
4789	RektStrategy REKTSTR	$0.0005141 ₿0.0000000053	0	$476.97K ₿5	$0	$0	$628.56 ₿0.01	$476.97K ₿5	$476.97K ₿5
4795	DickStrategy DICKSTR	$0.0005118 ₿0.0000000053	-0.13	$474.78K ₿5	$0.0005128 ₿0.0000000053	$0.0005086 ₿0.0000000053	$103.03 ₿0	$474.78K ₿5	$474.78K ₿5
4821	SquiggleStrategy SQUIGSTR	$0.0004995 ₿0.0000000052	-0.57	$465.91K ₿4.91	$0.0005024 ₿0.0000000052	$0.0004988 ₿0.0000000052	$63.45 ₿0	$465.91K ₿4.91	$465.91K ₿4.91
4829	BendDAO BEND	$0.0001178 ₿0.0000000012	0.84	$463.17K ₿4.87	$0.0001181 ₿0.0000000012	$0.0001157 ₿0.0000000012	$96.76 ₿0	$1.18M ₿12.39	$463.17K ₿4.87
4924	OtherdeedStrategy DEEDSTR	$0.000444 ₿0.0000000046	0.15	$429.44K ₿4.51	$0.0004442 ₿0.0000000046	$0.0004415 ₿0.0000000046	$361.57 ₿0	$429.44K ₿4.51	$429.44K ₿4.51
4948	ToadzStrategy TOADSTR	$0.0004442 ₿0.0000000046	-0.39	$421.53K ₿4.44	$0.0004466 ₿0.0000000046	$0.0004437 ₿0.0000000046	$7.26 ₿0	$421.53K ₿4.44	$421.53K ₿4.44
4960	NakamotoStrategy NAKASTR	$0.0004185 ₿0.0000000043	-0.67	$418.57K ₿4.4	$0.0004213 ₿0.0000000044	$0.0004138 ₿0.0000000043	$1.88K ₿0.02	$418.57K ₿4.4	$418.57K ₿4.4
5171	Punk Auction PAST	$0.3093 ₿0.0000032	570.32	$357.59K ₿3.76	$0.4252 ₿0.0000044	$0.0458 ₿0.00000048	$160.77 ₿0	$357.59K ₿3.76	$357.59K ₿3.76
5251	GobStrategy GOBSTR	$0.0004388 ₿0.0000000046	0.38	$338.31K ₿3.56	$0.0004394 ₿0.0000000046	$0.0004345 ₿0.0000000045	$5.08 ₿0	$338.31K ₿3.56	$338.31K ₿3.56
5397	V1 Punk Strategic Reserve PUNKSR	$0.0005083 ₿0.0000000053	0.10	$309.44K ₿3.26	$0.0005089 ₿0.0000000053	$0.000506 ₿0.0000000053	$4.68 ₿0	$501.76K ₿5.28	$309.44K ₿3.26
5461	GLHFStrategy GLHFSTR	$0.0003105 ₿0.0000000032	1.01	$298.77K ₿3.14	$0.0003109 ₿0.0000000032	$0.0003068 ₿0.0000000032	$622.9 ₿0.01	$298.77K ₿3.14	$298.77K ₿3.14
5484	Itheum ITHEUM	$0.0004868 ₿0.0000000051	-1.08	$295.06K ₿3.1	$0.000545 ₿0.0000000057	$0.0004825 ₿0.0000000050	$850.28 ₿0.01	$413.78K ₿4.35	$295.06K ₿3.1
5584	GOTM GOTM	$0.001672 ₿0.000000017	3.87	$275.44K ₿2.89	$0.001696 ₿0.000000017	$0.00161 ₿0.000000016	$1.97K ₿0.02	$1.51M ₿15.81	$275.44K ₿2.89
5914	Shroom.Finance SHROOM	$0.004282 ₿0.000000045	0.51	$220.05K ₿2.32	$0.004282 ₿0.000000045	$0.004242 ₿0.000000044	$5.4 ₿0	$280.74K ₿2.95	$220.05K ₿2.32
5955	Strategy Punks $STRPNK	$0.0002143 ₿0.0000000022	0.12	$214.37K ₿2.25	$0.0002145 ₿0.0000000022	$0.0002132 ₿0.0000000022	$7.47 ₿0	$214.37K ₿2.25	$214.37K ₿2.25
6167	Base Strategy BASTR	$0.00000193 ₿0.000000000020	0.62	$187.64K ₿1.97	$0.00000193 ₿0.000000000020	$0.00000179 ₿0.000000000018	$459.43 ₿0	$187.64K ₿1.97	$187.64K ₿1.97
6267	Madlads Strategy MLSTRAT	$0.0001831 ₿0.0000000019	-4.42	$175.18K ₿1.84	$0.000192 ₿0.0000000020	$0.000183 ₿0.0000000019	$1.26K ₿0.01	$175.18K ₿1.84	$175.18K ₿1.84
6275	Fwogs Strategy FWOGSTR	$0.0001805 ₿0.0000000019	-1.61	$174.63K ₿1.84	$0.0001834 ₿0.0000000019	$0.0001785 ₿0.0000000018	$362.93 ₿0	$174.63K ₿1.84	$174.63K ₿1.84
6663	Gifts Strategy GIFTSTR	$0.001772 ₿0.000000018	-0.72	$136.59K ₿1.43	$0.001866 ₿0.000000019	$0.001747 ₿0.000000018	$2.96K ₿0.03	$143.32K ₿1.51	$136.59K ₿1.43
6784	Claynosaurz Strategy CNZSTRAT	$0.0001405 ₿0.0000000014	-0.20	$126.31K ₿1.33	$0.0001409 ₿0.0000000014	$0.0001404 ₿0.0000000014	$7.02 ₿0	$126.31K ₿1.33	$126.31K ₿1.33
6904	Arcade ARCD	$0.004648 ₿0.000000048	7.07	$118.65K ₿1.25	$0.004654 ₿0.000000048	$0.004321 ₿0.000000045	$13.44 ₿0	$464.89K ₿4.89	$118.65K ₿1.25
7102	Awoo AWOO	$0.0001441 ₿0.0000000015	1.82	$103.5K ₿1.09	$0.0001529 ₿0.0000000016	$0.0001406 ₿0.0000000014	$3.25K ₿0.03	$103.5K ₿1.09	$103.5K ₿1.09
7524	Card Strategy CSTRAT	$0.002959 ₿0.000000031	67.79	$83.48K ₿0.88	$0.003669 ₿0.000000038	$0.001763 ₿0.000000018	$8.25K ₿0.08	$85.61K ₿0.9	$83.48K ₿0.88
7616	Blind Boxes BLES	$0.004322 ₿0.000000045	-0.07	$78.71K ₿0.83	$0.00434 ₿0.000000045	$0.004308 ₿0.000000045	$1.98 ₿0	$432.29K ₿4.54	$78.71K ₿0.83
7666	HypurrStrategy HYPSTR	$0.000086 ₿0.00000000088	0	$76.6K ₿0.79	$0	$0	$99.58 ₿0	$76.6K ₿0.79	$76.6K ₿0.79
7695	PudgyStrategy PDGYSTR	$0.00007506 ₿0.00000000077	0	$75.06K ₿0.78	$0	$0	$47.85 ₿0	$75.06K ₿0.78	$75.06K ₿0.78
7978	Bodoggos Strategy BDGSTRAT	$0.00006758 ₿0.00000000071	-1.15	$64.58K ₿0.68	$0.00006842 ₿0.00000000071	$0.00006758 ₿0.00000000071	$131.8 ₿0	$64.58K ₿0.68	$64.58K ₿0.68
8176	NFTFI NFTFI	$0.0003058 ₿0.0000000032	-0.32	$58.25K ₿0.61	$0.0003197 ₿0.0000000033	$0.0003044 ₿0.0000000031	$12.38K ₿0.13	$611.75K ₿6.43	$58.25K ₿0.61
8816	Paddle Finance PADD	$0.0003156 ₿0.0000000033	0	$39.11K ₿0.42	$0	$0	$2.06 ₿0	$315.64K ₿3.37	$39.11K ₿0.42
9138	Blueprint BP	$0.00007362 ₿0.00000000077	0	$32.83K ₿0.34	$0	$0	$106.01 ₿0	$53.11K ₿0.56	$32.83K ₿0.34
9204	Magnify Cash MAG	$0.00003918 ₿0.00000000041	0.69	$31.7K ₿0.33	$0.00003923 ₿0.00000000041	$0.00003691 ₿0.00000000038	$4.62 ₿0	$34.47K ₿0.36	$31.7K ₿0.33
10342	TSHOT Token TSHOT	$0.1496 ₿0.0000015	-4.54	$17.64K ₿0.19	$0.1572 ₿0.0000016	$0.1482 ₿0.0000015	$201.11 ₿0	$24.68K ₿0.26	$17.64K ₿0.19
11670	SQUAD Strategy SQUADSTR	$0.00001097 ₿0.00000000011	0	$9.13K ₿0.1	$0	$0	$8.52 ₿0	$9.13K ₿0.1	$9.13K ₿0.1
11863	ComputerStrategy CMPSTR	$0.000008909 ₿0.000000000097	0	$8.3K ₿0.09	$0	$0	$2.02 ₿0	$8.3K ₿0.09	$8.3K ₿0.09
12287	Frogs Strategy FROGSTR	$0.00000644 ₿0.000000000067	0	$6.44K ₿0.07	$0	$0	$88.45 ₿0	$6.44K ₿0.07	$6.44K ₿0.07
12332	Puppet Strategy PUPPETSTR	$0.00000628 ₿0.000000000065	0	$6.28K ₿0.07	$0	$0	$58.39 ₿0	$6.28K ₿0.07	$6.28K ₿0.07
12636	Shrooms Strategy SHROOMSTR	$0.00000529 ₿0.000000000055	0	$5.04K ₿0.05	$0	$0	$116.13 ₿0	$5.29K ₿0.06	$5.04K ₿0.05
12836	OMB Strategy OMBSTR	$0.000004359 ₿0.000000000045	0.03	$4.36K ₿0.05	$0.000004359 ₿0.000000000045	$0.000004359 ₿0.000000000045	$61.45 ₿0	$4.36K ₿0.05	$4.36K ₿0.05
13047	BankrStrategy BNKSTR	$0.00000374 ₿0.000000000039	-0.59	$3.52K ₿0.04	$0.000003769 ₿0.000000000039	$0.0000037 ₿0.000000000039	$9.91 ₿0	$3.52K ₿0.04	$3.52K ₿0.04
13159	Hamster Wheel Breaker BREAKER	$0.00000296 ₿0.000000000032	0	$2.96K ₿0.03	$0	$0	$30.5 ₿0	$2.96K ₿0.03	$2.96K ₿0.03
—	YES YES	$0.2811 ₿0.000094	0	$9.99K ₿8.06	$0 ₿0.	$0 ₿0.	$14.24 ₿0	$27.45K ₿9.27	$9.99K ₿8.06
—	Milady Vault (NFTX) MILADY	$3,965.84 ₿0.041	0.43	$0 ₿0	$4,043.91 ₿0.042	$3,916 ₿0.041	$20.15K ₿0.21	$776.98K ₿8.16	$0 ₿0
—	ToadzStrategy TOADSTR	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Harambe HARAMBE	$0.00001889 ₿0.00000000020	0	$0 ₿0	$0	$0	$15.42 ₿0	$1.89M ₿20.89	$0 ₿0
—	Shrooms Strategy SHROOMSTR	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	OMB Strategy OMBSTR	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Asterix ASTX	$79.49 ₿0.00083	0	$0 ₿0	$0	$0	$103.61 ₿0	$794.94K ₿8.34	$0 ₿0
—	Vanilla BUM	$0.0003201 ₿0.00000059	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$111.29 ₿0	$0	$0 ₿0
—	Sharky SHARK	$0.001651 ₿0.000000017	-1.72	$0 ₿0	$0.001726 ₿0.000000018	$0.001651 ₿0.000000017	$386.44 ₿0	$165.14K ₿1.74	$0 ₿0
—	JPG JPG	$0.0007359 ₿0.0000000077	0	$0 ₿0	$0	$0	$9 ₿0	$735.95K ₿7.73	$0 ₿0
—	Punk Vault (NFTX) PUNK	$93,329 ₿0.97	-0.07	$0 ₿0	$93,391 ₿0.97	$92,127 ₿0.96	$46.99 ₿0	$2.61M ₿27.43	$0 ₿0
—	Awoo AWOO	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	MOONCAT Vault (NFTX) MOONCAT	$476.87 ₿0.0050	0	$0 ₿0	$0	$0	$453.03 ₿0	$108.25K ₿1.14	$0 ₿0
—	WIZARD Vault (NFTX) WIZARD	$213.87 ₿0.0022	0	$0 ₿0	$0	$0	$203.18 ₿0	$77.21K ₿0.81	$0 ₿0
—	CryptoPunk #7171 HOODIE	$11.89 ₿0.00012	0	$0 ₿0	$0	$0	$12.01 ₿0	$118.86K ₿1.26	$0 ₿0
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}