按市值排名的NFTFi顶级加密货币

发现NFTFi类代币的表现度量

NFTFi (90)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
432	Blur BLUR	$0.0377 ₿0.00000039	1.39	$101.7M ₿1.07K	$0.04193 ₿0.00000043	$0.03719 ₿0.00000039	$71.7M ₿753.66	$113.21M ₿1.19K	$101.7M ₿1.07K
921	PunkStrategy PNKSTR	$0.0327 ₿0.00000034	-1.35	$30.84M ₿325.57	$0.03475 ₿0.00000036	$0.03218 ₿0.00000033	$1.04M ₿10.66	$30.84M ₿325.57	$30.84M ₿325.57
1120	SynFutures F	$0.006662 ₿0.000000070	-1.79	$22.01M ₿231.27	$0.006819 ₿0.000000071	$0.006621 ₿0.000000069	$2.51M ₿29.44	$66.65M ₿700.28	$22.01M ₿231.27
1261	Alpha Quark Token AQT	$0.6422 ₿0.0000067	-0.89	$17.21M ₿181.06	$0.6521 ₿0.0000068	$0.6402 ₿0.0000067	$1.12M ₿11.56	$19.26M ₿202.63	$17.21M ₿181.06
1550	The Doge NFT DOG	$0.0008544 ₿0.0000000089	-8.47	$11.7M ₿122.92	$0.0009344 ₿0.0000000098	$0.0008321 ₿0.0000000087	$220.64K ₿2.32	$14.51M ₿152.4	$11.7M ₿122.92
1783	Feisty Doge NFT NFD	$0.0001519 ₿0.0000000015	187.66	$8.52M ₿89.47	$0.0001521 ₿0.0000000015	$0.00005275 ₿0.00000000055	$195.22 ₿0	$15.2M ₿159.66	$8.52M ₿89.47
1872	VibeStrategy VIBESTR	$0.008892 ₿0.000000093	9.44	$7.39M ₿77.65	$0.008907 ₿0.000000093	$0.008114 ₿0.000000085	$50.83K ₿0.53	$7.39M ₿77.65	$7.39M ₿77.65
1908	Public Masterpiece Token PMT	$0.1127 ₿0.0000011	-0.05	$7.03M ₿73.82	$0.1129 ₿0.0000011	$0.1124 ₿0.0000011	$408.72K ₿4.32	$38.46M ₿403.89	$7.03M ₿73.82
1954	Wen WEN	$0.00000902 ₿0.000000000094	-1.25	$6.57M ₿68.82	$0.000009259 ₿0.000000000097	$0.00000899 ₿0.000000000094	$490.01K ₿5.14	$6.57M ₿68.82	$6.57M ₿68.82
2158	ChimpStrategy CHMPSTR	$0.005892 ₿0.000000061	6.61	$5.13M ₿53.92	$0.005902 ₿0.000000061	$0.005522 ₿0.000000058	$25.16K ₿0.26	$5.13M ₿53.92	$5.13M ₿53.92
3108	ApeStrategy APESTR	$0.002195 ₿0.000000023	2.61	$1.96M ₿20.65	$0.002198 ₿0.000000023	$0.002136 ₿0.000000022	$5.89K ₿0.06	$1.96M ₿20.65	$1.96M ₿20.65
3167	NodeStrategy NODESTR	$0.001868 ₿0.000000019	0.44	$1.83M ₿19.17	$0.001869 ₿0.000000019	$0.001853 ₿0.000000019	$1.19K ₿0.01	$1.87M ₿19.63	$1.83M ₿19.17
3355	Anome ANOME	$0.05079 ₿0.00000053	-0.40	$1.52M ₿16	$0.05108 ₿0.00000053	$0.05011 ₿0.00000052	$386.42K ₿4.04	$50.8M ₿533.36	$1.52M ₿16
3412	PudgyStrategy PUDGYSTR	$0.001463 ₿0.000000015	4.40	$1.44M ₿15.16	$0.001465 ₿0.000000015	$0.001399 ₿0.000000014	$8.5K ₿0.09	$1.44M ₿15.16	$1.44M ₿15.16
3542	Renta Network RENTA	$0.002435 ₿0.000000025	-10.88	$1.29M ₿13.62	$0.002762 ₿0.000000029	$0.002054 ₿0.000000021	$269.6K ₿2.89	$2.44M ₿25.79	$1.29M ₿13.62
3559	BirbStrategy BIRBSTR	$0.00136 ₿0.000000014	0.41	$1.27M ₿13.32	$0.001364 ₿0.000000014	$0.001351 ₿0.000000014	$229.93 ₿0	$1.27M ₿13.32	$1.27M ₿13.32
3620	Eesee ESE	$0.001871 ₿0.000000019	-2.14	$1.19M ₿12.33	$0.001928 ₿0.000000020	$0.001835 ₿0.000000019	$299.82K ₿3.13	$1.3M ₿13.45	$1.19M ₿12.33
3909	Hacash Diamond HACD	$7.63 ₿0.000080	16.82	$948.65K ₿9.96	$7.68 ₿0.000080	$6.51 ₿0.000068	$28.51K ₿0.3	$948.65K ₿9.96	$948.65K ₿9.96
3964	PainStrategy PAINSTR	$0.0009549 ₿0.000000010	3.33	$908.43K ₿9.53	$0.0009565 ₿0.000000010	$0.0009229 ₿0.0000000097	$4.72K ₿0.05	$908.43K ₿9.53	$908.43K ₿9.53
4488	X2Y2 X2Y2	$0.001569 ₿0.000000016	1.28	$592.53K ₿6.14	$0.001569 ₿0.000000016	$0.001509 ₿0.000000015	$144.9K ₿1.5	$1.57M ₿16.27	$592.53K ₿6.14
4531	Bozo Benk BOZO	$0.0007176 ₿0.0000000075	-0.51	$573.95K ₿6.06	$0.0007351 ₿0.0000000077	$0.0007106 ₿0.0000000074	$207.98 ₿0	$573.95K ₿6.06	$573.95K ₿6.06
4544	Nakamigo MEEGSTR	$0.0005883 ₿0.0000000061	0.70	$569.18K ₿5.98	$0.0005908 ₿0.0000000061	$0.0005834 ₿0.0000000061	$582.81 ₿0.01	$569.18K ₿5.98	$569.18K ₿5.98
4547	JPEG'd (OLD) JPEG	$0.000008179 ₿0.000000000088	0	$568.08K ₿6.14	$0	$0	$1.51 ₿0	$568.08K ₿6.14	$568.08K ₿6.14
4636	MeebitStrategy MEEBSTR	$0.0005755 ₿0.0000000060	0	$532.35K ₿5.59	$0	$0	$14.53K ₿0.15	$532.35K ₿5.59	$532.35K ₿5.59
4754	CheckStrategy CHKSTR	$0.0005241 ₿0.0000000055	0	$491.33K ₿5.16	$0	$0	$723.04 ₿0.01	$491.33K ₿5.16	$491.33K ₿5.16
4788	RektStrategy REKTSTR	$0.0005141 ₿0.0000000053	0	$476.97K ₿5	$0	$0	$628.56 ₿0.01	$476.97K ₿5	$476.97K ₿5
4796	DickStrategy DICKSTR	$0.0005117 ₿0.0000000053	0.50	$474.73K ₿4.99	$0.0005137 ₿0.0000000053	$0.0005084 ₿0.0000000053	$103.02 ₿0	$474.73K ₿4.99	$474.73K ₿4.99
4825	SquiggleStrategy SQUIGSTR	$0.0004995 ₿0.0000000052	-0.57	$465.91K ₿4.91	$0.0005024 ₿0.0000000052	$0.0004988 ₿0.0000000052	$63.45 ₿0	$465.91K ₿4.91	$465.91K ₿4.91
4846	BendDAO BEND	$0.0001164 ₿0.0000000012	-0.37	$458.22K ₿4.81	$0.000117 ₿0.0000000012	$0.0001157 ₿0.0000000012	$51.84 ₿0	$1.17M ₿12.24	$458.22K ₿4.81
4931	OtherdeedStrategy DEEDSTR	$0.000444 ₿0.0000000046	0.15	$429.44K ₿4.51	$0.0004442 ₿0.0000000046	$0.0004415 ₿0.0000000046	$361.57 ₿0	$429.44K ₿4.51	$429.44K ₿4.51
4959	ToadzStrategy TOADSTR	$0.0004442 ₿0.0000000046	-0.39	$421.53K ₿4.44	$0.0004466 ₿0.0000000046	$0.0004437 ₿0.0000000046	$7.26 ₿0	$421.53K ₿4.44	$421.53K ₿4.44
4970	NakamotoStrategy NAKASTR	$0.0004163 ₿0.0000000043	-0.47	$416.37K ₿4.38	$0.0004218 ₿0.0000000044	$0.0004138 ₿0.0000000043	$1.87K ₿0.02	$416.37K ₿4.38	$416.37K ₿4.38
5173	Punk Auction PAST	$0.3079 ₿0.0000032	-23.82	$356.36K ₿3.74	$0.4252 ₿0.0000044	$0.0458 ₿0.00000048	$703.76 ₿0.01	$356.36K ₿3.74	$356.36K ₿3.74
5268	GobStrategy GOBSTR	$0.0004345 ₿0.0000000045	0.11	$334.99K ₿3.52	$0.0004377 ₿0.0000000045	$0.0004334 ₿0.0000000045	$6.39 ₿0	$334.99K ₿3.52	$334.99K ₿3.52
5398	V1 Punk Strategic Reserve PUNKSR	$0.0005083 ₿0.0000000053	0.10	$309.44K ₿3.26	$0.0005089 ₿0.0000000053	$0.000506 ₿0.0000000053	$4.68 ₿0	$501.76K ₿5.28	$309.44K ₿3.26
5469	Itheum ITHEUM	$0.0004917 ₿0.0000000051	2.13	$298.19K ₿3.14	$0.000545 ₿0.0000000057	$0.0004678 ₿0.0000000049	$555.23 ₿0.01	$418.17K ₿4.41	$298.19K ₿3.14
5473	GLHFStrategy GLHFSTR	$0.0003089 ₿0.0000000032	1.32	$297.69K ₿3.12	$0.0003094 ₿0.0000000032	$0.0003045 ₿0.0000000032	$800.61 ₿0.01	$297.69K ₿3.12	$297.69K ₿3.12
5567	GOTM GOTM	$0.001695 ₿0.000000017	0.94	$279.24K ₿2.92	$0.001704 ₿0.000000017	$0.001598 ₿0.000000016	$3.61K ₿0.04	$1.53M ₿15.98	$279.24K ₿2.92
5929	Shroom.Finance SHROOM	$0.004253 ₿0.000000044	-0.41	$218.58K ₿2.3	$0.004272 ₿0.000000044	$0.004242 ₿0.000000044	$4.83 ₿0	$278.86K ₿2.93	$218.58K ₿2.3
5951	Strategy Punks $STRPNK	$0.0002143 ₿0.0000000022	0.09	$214.49K ₿2.25	$0.0002145 ₿0.0000000022	$0.0002132 ₿0.0000000022	$7.47 ₿0	$214.49K ₿2.25	$214.49K ₿2.25
6181	Base Strategy BASTR	$0.000001909 ₿0.000000000020	0.58	$186.16K ₿1.96	$0.000001919 ₿0.000000000020	$0.00000179 ₿0.000000000018	$330.37 ₿0	$186.16K ₿1.96	$186.16K ₿1.96
6271	Madlads Strategy MLSTRAT	$0.0001836 ₿0.0000000019	-4.00	$175.6K ₿1.84	$0.000192 ₿0.0000000020	$0.0001835 ₿0.0000000019	$1.39K ₿0.01	$175.6K ₿1.84	$175.6K ₿1.84
6285	Fwogs Strategy FWOGSTR	$0.0001798 ₿0.0000000018	-1.29	$173.98K ₿1.83	$0.0001837 ₿0.0000000019	$0.0001785 ₿0.0000000018	$361.57 ₿0	$173.98K ₿1.83	$173.98K ₿1.83
6679	Gifts Strategy GIFTSTR	$0.001749 ₿0.000000018	-2.78	$135.49K ₿1.42	$0.001961 ₿0.000000020	$0.001747 ₿0.000000018	$5.4K ₿0.06	$142.15K ₿1.49	$135.49K ₿1.42
6788	Claynosaurz Strategy CNZSTRAT	$0.0001408 ₿0.0000000014	0.04	$126.62K ₿1.33	$0.0001408 ₿0.0000000014	$0.0001407 ₿0.0000000014	$7.04 ₿0	$126.62K ₿1.33	$126.62K ₿1.33
6906	Arcade ARCD	$0.004646 ₿0.000000048	7.77	$118.7K ₿1.25	$0.004652 ₿0.000000048	$0.004306 ₿0.000000045	$13.44 ₿0	$465.07K ₿4.88	$118.7K ₿1.25
7119	Awoo AWOO	$0.0001435 ₿0.0000000015	2.31	$103.73K ₿1.09	$0.0001529 ₿0.0000000016	$0.0001174 ₿0.0000000012	$5.39K ₿0.06	$103.73K ₿1.09	$103.73K ₿1.09
7622	Blind Boxes BLES	$0.004322 ₿0.000000045	-0.04	$78.71K ₿0.83	$0.00434 ₿0.000000045	$0.004308 ₿0.000000045	$1.98 ₿0	$432.29K ₿4.54	$78.71K ₿0.83
7662	HypurrStrategy HYPSTR	$0.000086 ₿0.00000000088	0	$76.6K ₿0.79	$0	$0	$99.58 ₿0	$76.6K ₿0.79	$76.6K ₿0.79
7699	PudgyStrategy PDGYSTR	$0.00007506 ₿0.00000000077	0	$75.06K ₿0.78	$0	$0	$47.85 ₿0	$75.06K ₿0.78	$75.06K ₿0.78
7786	Card Strategy CSTRAT	$0.002552 ₿0.000000018	44.73	$71.75K ₿0.53	$0.002543 ₿0.000000018	$0.001763 ₿0.000000018	$2.02K ₿0	$73.58K ₿0.54	$71.75K ₿0.53
7983	Bodoggos Strategy BDGSTRAT	$0.00006758 ₿0.00000000071	-1.00	$64.58K ₿0.68	$0.00006842 ₿0.00000000071	$0.00006758 ₿0.00000000071	$131.8 ₿0	$64.58K ₿0.68	$64.58K ₿0.68
8150	NFTFI NFTFI	$0.0003163 ₿0.0000000032	0.94	$59.29K ₿0.62	$0.0003194 ₿0.0000000033	$0.0003025 ₿0.0000000031	$12.47K ₿0.13	$622.68K ₿6.54	$59.29K ₿0.62
8833	Paddle Finance PADD	$0.0003156 ₿0.0000000033	0	$39.11K ₿0.42	$0	$0	$2.06 ₿0	$315.64K ₿3.37	$39.11K ₿0.42
9145	Blueprint BP	$0.00007362 ₿0.00000000077	0	$32.83K ₿0.34	$0	$0	$106.01 ₿0	$53.11K ₿0.56	$32.83K ₿0.34
9224	Magnify Cash MAG	$0.00003886 ₿0.00000000040	3.25	$31.48K ₿0.33	$0.00003897 ₿0.00000000040	$0.00003691 ₿0.00000000038	$2.5 ₿0	$34.24K ₿0.36	$31.48K ₿0.33
10337	TSHOT Token TSHOT	$0.1507 ₿0.0000015	-8.24	$17.77K ₿0.19	$0.1643 ₿0.0000017	$0.1486 ₿0.0000015	$571.76 ₿0.01	$24.86K ₿0.26	$17.77K ₿0.19
11672	SQUAD Strategy SQUADSTR	$0.00001097 ₿0.00000000011	0	$9.13K ₿0.1	$0	$0	$8.52 ₿0	$9.13K ₿0.1	$9.13K ₿0.1
11857	ComputerStrategy CMPSTR	$0.000008909 ₿0.000000000097	0	$8.3K ₿0.09	$0	$0	$2.02 ₿0	$8.3K ₿0.09	$8.3K ₿0.09
12285	Frogs Strategy FROGSTR	$0.00000644 ₿0.000000000067	0	$6.44K ₿0.07	$0	$0	$88.45 ₿0	$6.44K ₿0.07	$6.44K ₿0.07
12328	Puppet Strategy PUPPETSTR	$0.00000628 ₿0.000000000065	0	$6.28K ₿0.07	$0	$0	$58.39 ₿0	$6.28K ₿0.07	$6.28K ₿0.07
12633	Shrooms Strategy SHROOMSTR	$0.00000529 ₿0.000000000055	0	$5.04K ₿0.05	$0.00000529 ₿0.000000000055	$0.00000529 ₿0.000000000055	$116.13 ₿0	$5.29K ₿0.06	$5.04K ₿0.05
12833	OMB Strategy OMBSTR	$0.000004359 ₿0.000000000045	0.07	$4.36K ₿0.05	$0.000004369 ₿0.000000000045	$0.000004349 ₿0.000000000045	$61.45 ₿0	$4.36K ₿0.05	$4.36K ₿0.05
13044	BankrStrategy BNKSTR	$0.00000374 ₿0.000000000039	0.14	$3.52K ₿0.04	$0.000003769 ₿0.000000000039	$0.0000037 ₿0.000000000039	$9.91 ₿0	$3.52K ₿0.04	$3.52K ₿0.04
13154	Hamster Wheel Breaker BREAKER	$0.00000296 ₿0.000000000032	0	$2.96K ₿0.03	$0	$0	$30.5 ₿0	$2.96K ₿0.03	$2.96K ₿0.03
—	YES YES	$0.2811 ₿0.000094	0	$9.99K ₿8.06	$0 ₿0.	$0 ₿0.	$14.24 ₿0	$27.45K ₿9.27	$9.99K ₿8.06
—	Milady Vault (NFTX) MILADY	$3,945.93 ₿0.041	0.77	$0 ₿0	$4,043.91 ₿0.042	$3,913.97 ₿0.041	$20.24K ₿0.21	$773.9K ₿8.13	$0 ₿0
—	ToadzStrategy TOADSTR	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Harambe HARAMBE	$0.00001889 ₿0.00000000020	0	$0 ₿0	$0	$0	$15.42 ₿0	$1.89M ₿20.89	$0 ₿0
—	Shrooms Strategy SHROOMSTR	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	OMB Strategy OMBSTR	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Asterix ASTX	$79.49 ₿0.00083	0	$0 ₿0	$0	$0	$103.61 ₿0	$794.94K ₿8.34	$0 ₿0
—	Vanilla BUM	$0.0003201 ₿0.00000059	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$111.29 ₿0	$0	$0 ₿0
—	Sharky SHARK	$0.001656 ₿0.000000017	-2.04	$0 ₿0	$0.001726 ₿0.000000018	$0.001653 ₿0.000000017	$383.52 ₿0	$165.68K ₿1.74	$0 ₿0
—	JPG JPG	$0.0007359 ₿0.0000000077	0	$0 ₿0	$0.0007352 ₿0.0000000077	$0.0007352 ₿0.0000000077	$9 ₿0	$735.95K ₿7.73	$0 ₿0
—	Punk Vault (NFTX) PUNK	$92,691 ₿0.97	-0.03	$0 ₿0	$93,451 ₿0.97	$92,127 ₿0.96	$46.67 ₿0	$2.6M ₿27.28	$0 ₿0
—	Awoo AWOO	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	MOONCAT Vault (NFTX) MOONCAT	$476.87 ₿0.0050	0	$0 ₿0	$0	$0	$453.03 ₿0	$108.25K ₿1.14	$0 ₿0
—	WIZARD Vault (NFTX) WIZARD	$213.87 ₿0.0022	0.01*	$0 ₿0	$213.87 ₿0.0022	$213.79 ₿0.0022	$203.18 ₿0	$77.21K ₿0.81	$0 ₿0
—	CryptoPunk #7171 HOODIE	$11.89 ₿0.00012	0	$0 ₿0	$0	$0	$12.01 ₿0	$118.86K ₿1.26	$0 ₿0
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}