按市值排名的NFTFi顶级加密货币

发现NFTFi类代币的表现度量

NFTFi (90)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
431	Blur BLUR	$0.03833 ₿0.00000039	2.47	$103.28M ₿1.08K	$0.04193 ₿0.00000043	$0.03708 ₿0.00000038	$73.62M ₿773.73	$114.98M ₿1.2K	$103.28M ₿1.08K
909	PunkStrategy PNKSTR	$0.03326 ₿0.00000035	0.52	$31.37M ₿332.9	$0.03475 ₿0.00000036	$0.03218 ₿0.00000033	$1M ₿10.63	$31.37M ₿332.9	$31.37M ₿332.9
1118	SynFutures F	$0.006659 ₿0.000000069	-2.04	$21.98M ₿230.81	$0.006819 ₿0.000000071	$0.006621 ₿0.000000069	$2.81M ₿22.73	$66.54M ₿698.89	$21.98M ₿230.81
1254	Alpha Quark Token AQT	$0.6446 ₿0.0000067	-0.68	$17.28M ₿181.09	$0.6521 ₿0.0000068	$0.6402 ₿0.0000067	$636.87K ₿11.86	$19.34M ₿202.67	$17.28M ₿181.09
1553	The Doge NFT DOG	$0.0008537 ₿0.0000000089	-8.46	$11.69M ₿122.78	$0.0009344 ₿0.0000000098	$0.0008321 ₿0.0000000087	$220.98K ₿2.32	$14.49M ₿152.22	$11.69M ₿122.78
1787	Feisty Doge NFT NFD	$0.0001517 ₿0.0000000015	187.78	$8.5M ₿86.12	$0.0001517 ₿0.0000000015	$0.00005272 ₿0.00000000055	$195.07 ₿0	$15.18M ₿153.69	$8.5M ₿86.12
1874	VibeStrategy VIBESTR	$0.008887 ₿0.000000093	9.43	$7.38M ₿77.53	$0.008887 ₿0.000000093	$0.008114 ₿0.000000085	$50.8K ₿0.53	$7.38M ₿77.53	$7.38M ₿77.53
1913	Public Masterpiece Token PMT	$0.1127 ₿0.0000011	-0.10	$7.03M ₿73.92	$0.1129 ₿0.0000011	$0.1124 ₿0.0000011	$418.26K ₿4.38	$38.45M ₿404.39	$7.03M ₿73.92
1959	Wen WEN	$0.00000902 ₿0.000000000094	-1.46	$6.56M ₿69.01	$0.000009259 ₿0.000000000097	$0.00000899 ₿0.000000000094	$495.21K ₿5.23	$6.56M ₿69.01	$6.56M ₿69.01
2162	ChimpStrategy CHMPSTR	$0.005888 ₿0.000000061	6.58	$5.13M ₿53.84	$0.005889 ₿0.000000061	$0.005521 ₿0.000000058	$25.14K ₿0.26	$5.13M ₿53.84	$5.13M ₿53.84
3113	ApeStrategy APESTR	$0.002194 ₿0.000000023	2.66	$1.96M ₿20.62	$0.002194 ₿0.000000023	$0.002136 ₿0.000000022	$5.88K ₿0.06	$1.96M ₿20.62	$1.96M ₿20.62
3170	NodeStrategy NODESTR	$0.001867 ₿0.000000019	0.40	$1.82M ₿19.17	$0.001867 ₿0.000000019	$0.001853 ₿0.000000019	$1.19K ₿0.01	$1.87M ₿19.63	$1.82M ₿19.17
3355	Anome ANOME	$0.05082 ₿0.00000053	-0.66	$1.52M ₿16.05	$0.05116 ₿0.00000053	$0.05011 ₿0.00000052	$388.44K ₿4.14	$50.83M ₿534.86	$1.52M ₿16.05
3412	PudgyStrategy PUDGYSTR	$0.001462 ₿0.000000015	4.60	$1.44M ₿15.14	$0.001465 ₿0.000000015	$0.001397 ₿0.000000014	$8.5K ₿0.1	$1.44M ₿15.14	$1.44M ₿15.14
3560	Renta Network RENTA	$0.002399 ₿0.000000024	-10.06	$1.27M ₿13.14	$0.002762 ₿0.000000029	$0.002054 ₿0.000000021	$274.93K ₿2.92	$2.4M ₿24.89	$1.27M ₿13.14
3561	BirbStrategy BIRBSTR	$0.001359 ₿0.000000014	0.47	$1.27M ₿13.3	$0.001364 ₿0.000000014	$0.001351 ₿0.000000014	$229.84 ₿0	$1.27M ₿13.3	$1.27M ₿13.3
3643	Eesee ESE	$0.001835 ₿0.000000019	-4.32	$1.17M ₿12.38	$0.001928 ₿0.000000020	$0.001838 ₿0.000000019	$299.74K ₿3.17	$1.28M ₿13.51	$1.17M ₿12.38
3901	Hacash Diamond HACD	$7.65 ₿0.000080	16.29	$952.29K ₿9.99	$7.68 ₿0.000080	$6.51 ₿0.000068	$28.56K ₿0.29	$952.29K ₿9.99	$952.29K ₿9.99
3972	PainStrategy PAINSTR	$0.0009544 ₿0.000000010	3.37	$906.42K ₿9.52	$0.0009546 ₿0.000000010	$0.0009225 ₿0.0000000096	$4.72K ₿0.05	$906.42K ₿9.52	$906.42K ₿9.52
4499	X2Y2 X2Y2	$0.001549 ₿0.000000016	-0.01*	$585.03K ₿6.19	$0.001569 ₿0.000000016	$0.001509 ₿0.000000015	$143.15K ₿1.52	$1.55M ₿16.39	$585.03K ₿6.19
4526	Bozo Benk BOZO	$0.0007211 ₿0.0000000075	-0.12	$575.77K ₿6.02	$0.0007351 ₿0.0000000077	$0.0007106 ₿0.0000000074	$209.07 ₿0	$575.77K ₿6.02	$575.77K ₿6.02
4548	Nakamigo MEEGSTR	$0.000588 ₿0.0000000061	0.75	$568.76K ₿5.97	$0.0005908 ₿0.0000000061	$0.0005833 ₿0.0000000061	$601.39 ₿0.01	$568.76K ₿5.97	$568.76K ₿5.97
4552	JPEG'd (OLD) JPEG	$0.000008179 ₿0.000000000088	0	$568.08K ₿6.14	$0	$0	$1.51 ₿0	$568.08K ₿6.14	$568.08K ₿6.14
4639	MeebitStrategy MEEBSTR	$0.0005755 ₿0.0000000060	0	$532.35K ₿5.59	$0	$0	$14.53K ₿0.15	$532.35K ₿5.59	$532.35K ₿5.59
4753	CheckStrategy CHKSTR	$0.0005241 ₿0.0000000055	0	$491.33K ₿5.16	$0	$0	$723.04 ₿0.01	$491.33K ₿5.16	$491.33K ₿5.16
4790	RektStrategy REKTSTR	$0.0005141 ₿0.0000000053	0	$476.97K ₿5	$0	$0	$628.56 ₿0.01	$476.97K ₿5	$476.97K ₿5
4800	DickStrategy DICKSTR	$0.0005113 ₿0.0000000053	0.53	$474.46K ₿4.98	$0.0005137 ₿0.0000000053	$0.0005084 ₿0.0000000053	$102.95 ₿0	$474.46K ₿4.98	$474.46K ₿4.98
4827	SquiggleStrategy SQUIGSTR	$0.0004995 ₿0.0000000052	-0.57	$465.91K ₿4.91	$0.0005024 ₿0.0000000052	$0.0004988 ₿0.0000000052	$63.45 ₿0	$465.91K ₿4.91	$465.91K ₿4.91
4854	BendDAO BEND	$0.0001163 ₿0.0000000012	-0.46	$457.13K ₿4.8	$0.000117 ₿0.0000000012	$0.0001157 ₿0.0000000012	$51.79 ₿0	$1.16M ₿12.22	$457.13K ₿4.8
4930	OtherdeedStrategy DEEDSTR	$0.000444 ₿0.0000000046	0.15	$429.44K ₿4.51	$0.0004442 ₿0.0000000046	$0.0004415 ₿0.0000000046	$361.57 ₿0	$429.44K ₿4.51	$429.44K ₿4.51
4958	ToadzStrategy TOADSTR	$0.0004442 ₿0.0000000046	-0.39	$421.53K ₿4.44	$0.0004466 ₿0.0000000046	$0.0004437 ₿0.0000000046	$7.26 ₿0	$421.53K ₿4.44	$421.53K ₿4.44
4968	NakamotoStrategy NAKASTR	$0.0004161 ₿0.0000000043	-0.42	$416.08K ₿4.37	$0.0004218 ₿0.0000000044	$0.0004138 ₿0.0000000043	$1.86K ₿0.02	$416.08K ₿4.37	$416.08K ₿4.37
5168	Punk Auction PAST	$0.3075 ₿0.0000032	-23.84	$355.6K ₿3.73	$0.4252 ₿0.0000044	$0.0458 ₿0.00000048	$702.84 ₿0.01	$355.6K ₿3.73	$355.6K ₿3.73
5263	GobStrategy GOBSTR	$0.0004345 ₿0.0000000045	0.21	$334.99K ₿3.52	$0.0004377 ₿0.0000000045	$0.0004333 ₿0.0000000045	$6.39 ₿0	$334.99K ₿3.52	$334.99K ₿3.52
5393	V1 Punk Strategic Reserve PUNKSR	$0.0005083 ₿0.0000000053	0.10	$309.44K ₿3.26	$0.0005089 ₿0.0000000053	$0.000506 ₿0.0000000053	$4.68 ₿0	$501.76K ₿5.28	$309.44K ₿3.26
5450	Itheum ITHEUM	$0.0004965 ₿0.0000000052	2.67	$300.99K ₿3.17	$0.000545 ₿0.0000000057	$0.0004678 ₿0.0000000049	$560.63 ₿0.01	$422.1K ₿4.44	$300.99K ₿3.17
5471	GLHFStrategy GLHFSTR	$0.0003088 ₿0.0000000032	1.36	$297.03K ₿3.12	$0.0003091 ₿0.0000000032	$0.0003044 ₿0.0000000031	$800.15 ₿0.01	$297.03K ₿3.12	$297.03K ₿3.12
5569	GOTM GOTM	$0.001693 ₿0.000000017	0.77	$278.25K ₿2.91	$0.001704 ₿0.000000017	$0.001598 ₿0.000000016	$3.62K ₿0.04	$1.52M ₿15.93	$278.25K ₿2.91
5926	Shroom.Finance SHROOM	$0.004253 ₿0.000000044	-0.41	$218.58K ₿2.3	$0.004272 ₿0.000000044	$0.004242 ₿0.000000044	$4.83 ₿0	$278.86K ₿2.93	$218.58K ₿2.3
5951	Strategy Punks $STRPNK	$0.000214 ₿0.0000000022	-0.04	$214.03K ₿2.25	$0.0002141 ₿0.0000000022	$0.0002132 ₿0.0000000022	$7.46 ₿0	$214.03K ₿2.25	$214.03K ₿2.25
6184	Base Strategy BASTR	$0.000001909 ₿0.000000000020	0.46	$185.88K ₿1.95	$0.000001919 ₿0.000000000020	$0.00000179 ₿0.000000000018	$329.71 ₿0	$185.88K ₿1.95	$185.88K ₿1.95
6271	Madlads Strategy MLSTRAT	$0.0001838 ₿0.0000000019	-3.58	$175.82K ₿1.85	$0.000192 ₿0.0000000020	$0.0001838 ₿0.0000000019	$1.39K ₿0.01	$175.82K ₿1.85	$175.82K ₿1.85
6287	Fwogs Strategy FWOGSTR	$0.0001797 ₿0.0000000018	-1.22	$173.78K ₿1.83	$0.0001837 ₿0.0000000019	$0.0001785 ₿0.0000000018	$361.43 ₿0	$173.78K ₿1.83	$173.78K ₿1.83
6670	Gifts Strategy GIFTSTR	$0.001758 ₿0.000000018	-2.48	$136K ₿1.43	$0.001961 ₿0.000000020	$0.001754 ₿0.000000018	$5.41K ₿0.06	$142.68K ₿1.5	$136K ₿1.43
6753	Claynosaurz Strategy CNZSTRAT	$0.0001439 ₿0.0000000015	0	$129.39K ₿1.36	$0	$0	$99.16 ₿0	$129.39K ₿1.36	$129.39K ₿1.36
6906	Arcade ARCD	$0.004641 ₿0.000000048	7.78	$118.46K ₿1.24	$0.004642 ₿0.000000048	$0.004304 ₿0.000000045	$13.42 ₿0	$464.12K ₿4.87	$118.46K ₿1.24
7109	Awoo AWOO	$0.0001443 ₿0.0000000015	1.30	$104.34K ₿1.1	$0.0001525 ₿0.0000000016	$0.0001174 ₿0.0000000012	$4.45K ₿0.04	$104.34K ₿1.1	$104.34K ₿1.1
7623	Blind Boxes BLES	$0.004322 ₿0.000000045	-0.04	$78.71K ₿0.83	$0.00434 ₿0.000000045	$0.004308 ₿0.000000045	$1.98 ₿0	$432.29K ₿4.54	$78.71K ₿0.83
7663	HypurrStrategy HYPSTR	$0.000086 ₿0.00000000088	0	$76.6K ₿0.79	$0	$0	$99.58 ₿0	$76.6K ₿0.79	$76.6K ₿0.79
7699	PudgyStrategy PDGYSTR	$0.00007506 ₿0.00000000077	0	$75.06K ₿0.78	$0	$0	$47.85 ₿0	$75.06K ₿0.78	$75.06K ₿0.78
7980	Bodoggos Strategy BDGSTRAT	$0.00006758 ₿0.00000000071	-1.00	$64.58K ₿0.68	$0.00006842 ₿0.00000000071	$0.00006758 ₿0.00000000071	$131.8 ₿0	$64.58K ₿0.68	$64.58K ₿0.68
8115	NFTFI NFTFI	$0.0003146 ₿0.0000000033	-0.57	$60.38K ₿0.62	$0.0003194 ₿0.0000000033	$0.0003001 ₿0.0000000031	$12.26K ₿0.13	$634.11K ₿6.55	$60.38K ₿0.62
8427	Card Strategy CSTRAT	$0.001778 ₿0.000000018	0.83	$50.17K ₿0.53	$0.001779 ₿0.000000018	$0.001763 ₿0.000000018	$1.15 ₿0	$51.44K ₿0.54	$50.17K ₿0.53
8832	Paddle Finance PADD	$0.0003156 ₿0.0000000033	0	$39.11K ₿0.42	$0	$0	$2.06 ₿0	$315.64K ₿3.37	$39.11K ₿0.42
9142	Blueprint BP	$0.00007362 ₿0.00000000077	0	$32.83K ₿0.34	$0	$0	$106.01 ₿0	$53.11K ₿0.56	$32.83K ₿0.34
9317	Magnify Cash MAG	$0.00003711 ₿0.00000000039	0.66	$30.04K ₿0.32	$0.00003897 ₿0.00000000040	$0.00003686 ₿0.00000000038	$9.5 ₿0	$32.66K ₿0.34	$30.04K ₿0.32
10331	TSHOT Token TSHOT	$0.1509 ₿0.0000015	-6.66	$17.79K ₿0.19	$0.1643 ₿0.0000017	$0.1486 ₿0.0000015	$572.42 ₿0.01	$24.89K ₿0.26	$17.79K ₿0.19
11674	SQUAD Strategy SQUADSTR	$0.00001097 ₿0.00000000011	0	$9.13K ₿0.1	$0	$0	$8.52 ₿0	$9.13K ₿0.1	$9.13K ₿0.1
11859	ComputerStrategy CMPSTR	$0.000008909 ₿0.000000000097	0	$8.3K ₿0.09	$0	$0	$2.02 ₿0	$8.3K ₿0.09	$8.3K ₿0.09
12286	Frogs Strategy FROGSTR	$0.00000644 ₿0.000000000067	0	$6.44K ₿0.07	$0.00000644 ₿0.000000000067	$0.00000644 ₿0.000000000067	$88.45 ₿0	$6.44K ₿0.07	$6.44K ₿0.07
12330	Puppet Strategy PUPPETSTR	$0.00000628 ₿0.000000000065	0	$6.28K ₿0.07	$0	$0	$58.39 ₿0	$6.28K ₿0.07	$6.28K ₿0.07
12634	Shrooms Strategy SHROOMSTR	$0.00000529 ₿0.000000000055	0.02	$5.04K ₿0.05	$0.00000529 ₿0.000000000055	$0.00000528 ₿0.000000000055	$116.13 ₿0	$5.29K ₿0.06	$5.04K ₿0.05
12835	OMB Strategy OMBSTR	$0.000004359 ₿0.000000000045	0.07	$4.36K ₿0.05	$0.000004369 ₿0.000000000045	$0.000004349 ₿0.000000000045	$61.45 ₿0	$4.36K ₿0.05	$4.36K ₿0.05
13044	BankrStrategy BNKSTR	$0.000003729 ₿0.000000000039	0.05	$3.51K ₿0.04	$0.000003769 ₿0.000000000039	$0.0000037 ₿0.000000000039	$9.89 ₿0	$3.51K ₿0.04	$3.51K ₿0.04
13154	Hamster Wheel Breaker BREAKER	$0.00000296 ₿0.000000000032	0	$2.96K ₿0.03	$0	$0	$30.5 ₿0	$2.96K ₿0.03	$2.96K ₿0.03
—	YES YES	$0.2811 ₿0.000094	0	$9.99K ₿8.06	$0 ₿0.	$0 ₿0.	$14.24 ₿0	$27.45K ₿9.27	$9.99K ₿8.06
—	Milady Vault (NFTX) MILADY	$3,942.66 ₿0.041	0.84	$0 ₿0	$4,043.91 ₿0.042	$3,909.97 ₿0.041	$20.23K ₿0.21	$772.65K ₿8.12	$0 ₿0
—	ToadzStrategy TOADSTR	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Harambe HARAMBE	$0.00001889 ₿0.00000000020	0	$0 ₿0	$0	$0	$15.42 ₿0	$1.89M ₿20.89	$0 ₿0
—	Shrooms Strategy SHROOMSTR	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	OMB Strategy OMBSTR	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Asterix ASTX	$79.49 ₿0.00083	0	$0 ₿0	$0	$0	$103.61 ₿0	$794.94K ₿8.34	$0 ₿0
—	Vanilla BUM	$0.0003201 ₿0.00000059	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$111.29 ₿0	$0	$0 ₿0
—	Sharky SHARK	$0.001656 ₿0.000000017	-2.00	$0 ₿0	$0.001726 ₿0.000000018	$0.001653 ₿0.000000017	$383.43 ₿0	$165.64K ₿1.74	$0 ₿0
—	JPG JPG	$0.0007359 ₿0.0000000077	0	$0 ₿0	$0.0007359 ₿0.0000000077	$0.0007359 ₿0.0000000077	$9 ₿0	$735.95K ₿7.73	$0 ₿0
—	Punk Vault (NFTX) PUNK	$92,601 ₿0.97	0.04	$0 ₿0	$93,451 ₿0.97	$92,127 ₿0.96	$46.62 ₿0	$2.59M ₿27.24	$0 ₿0
—	Awoo AWOO	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	MOONCAT Vault (NFTX) MOONCAT	$476.87 ₿0.0050	0	$0 ₿0	$0	$0	$453.03 ₿0	$108.25K ₿1.14	$0 ₿0
—	WIZARD Vault (NFTX) WIZARD	$213.87 ₿0.0022	0.16	$0 ₿0	$213.96 ₿0.0022	$213.52 ₿0.0022	$203.18 ₿0	$77.21K ₿0.81	$0 ₿0
—	CryptoPunk #7171 HOODIE	$11.89 ₿0.00012	0	$0 ₿0	$0	$0	$12.01 ₿0	$118.86K ₿1.26	$0 ₿0
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}