按市值排名的Avalanche 生态系统顶级加密货币

发现Avalanche 生态系统类代币的表现度量

Avalanche 生态系统 (789)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3	泰达币 USDT	$0.9999 ₿0.000014	-0.01*	$186.29B ₿1.58M	$1 ₿0.000014	$0.9998 ₿0.000014	$86.62B ₿849.82K	$191.76B ₿1.58M	$186.29B ₿1.58M
4	币安币 BNB	$860.35 ₿0.0085	-3.26	$118.42B ₿1.31M	$892.79 ₿0.0085	$843.93 ₿0.0082	$1.84B ₿19.18K	$118.42B ₿1.31M	$118.42B ₿1.31M
6	USD Coin USDC	$0.9998 ₿0.000014	-0.01*	$78.32B ₿474.25K	$1 ₿0.000014	$0.9993 ₿0.000014	$13.07B ₿97.15K	$78.32B ₿474.09K	$78.32B ₿474.25K
15	Wrapped Bitcoin WBTC	$85,734 ₿1.00071	-4.09	$10.71B ₿155.34K	$89,882 ₿1.0029	$85,078 ₿0.99	$274.01M ₿4.38K	$10.71B ₿155.34K	$10.71B ₿155.34K
20	ChainLink LINK	$12.71 ₿0.00025	-6.29	$8.85B ₿147.73K	$13.7 ₿0.00025	$12.55 ₿0.00024	$693.07M ₿5.73K	$12.7B ₿251.62K	$8.85B ₿147.73K
21	Wrapped eETH WEETH	$3,171.42 ₿0.052	-6.44	$8.64B ₿33.69K	$3,434.52 ₿0.053	$3,133.51 ₿0.052	$18.73M ₿637.44	$8.64B ₿33.69K	$8.64B ₿33.69K
24	WETH WETH	$2,924.53 ₿0.050	-6.53	$7.56B ₿0	$3,169.41 ₿0.051	$2,890.18 ₿0.050	$363.71M ₿32.34K	$7.56B ₿151.29K	$7.56B ₿0
27	Ethena USDe USDE	$0.9993 ₿0.000014	0.01*	$6.47B ₿34.16K	$1 ₿0.000014	$0.9958 ₿0.000014	$122.46M ₿3.35K	$6.47B ₿34.16K	$6.47B ₿34.16K
32	Avalanche AVAX	$12.21 ₿0.00067	-7.42	$5.24B ₿256.28K	$13.3 ₿0.00068	$12.13 ₿0.00066	$401.64M ₿7.56K	$5.63B ₿296.08K	$5.24B ₿256.28K
37	Dai DAI	$0.9998 ₿0.000014	0.04	$4.34B ₿71.14K	$1 ₿0.000014	$0.9985 ₿0.000014	$90.15M ₿4.63K	$4.34B ₿71.14K	$4.34B ₿71.14K
43	Ethena Staked USDe SUSDE	$1.21 ₿0.000015	0.01	$3.45B ₿0	$1.21 ₿0.000015	$1.21 ₿0.000014	$49.31M ₿222.24	$3.45B ₿6.25K	$3.45B ₿0
44	Uniswap UNI	$5.04 ₿0.00016	-6.23	$3.18B ₿120.73K	$5.44 ₿0.00016	$4.98 ₿0.00015	$319.05M ₿2.37K	$5.04B ₿160.17K	$3.18B ₿120.73K
47	Aave AAVE	$187.09 ₿0.0018	-3.91	$2.84B ₿27.26K	$195.73 ₿0.0018	$180.37 ₿0.0017	$419.02M ₿2.81K	$2.99B ₿29.47K	$2.84B ₿27.26K
59	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$1	0	$1.84B	$1	$1	$0	$1.84B	$1.84B
62	Pepe PEPE	$0.00000398 ₿0.00000000010	-7.35	$1.67B ₿42.25K	$0.00000433 ₿0.00000000010	$0.00000397 ₿0.000000000098	$353.77M ₿7.64K	$1.67B ₿42.25K	$1.67B ₿42.25K
63	Ethena ENA	$0.2154 ₿0.000019	-9.41	$1.65B ₿27.95K	$0.2384 ₿0.000021	$0.2132 ₿0.000017	$230.66M ₿20.92K	$3.22B ₿294.23K	$1.65B ₿27.95K
88	Wrapped BNB WBNB	$859.88 ₿0.0085	-3.30	$1.15B ₿0	$892.8 ₿0.0085	$840.97 ₿0.0082	$694.61M ₿5.76K	$1.15B ₿15.31K	$1.15B ₿0
99	Solv Protocol BTC SOLVBTC	$85,961 ₿0.93	-3.72	$955.55M ₿0	$89,807 ₿0.98	$85,320 ₿0.90	$121.91K ₿14.67	$955.55M	$955.55M ₿0
109	USDD USDD	$0.9998 ₿0.000014	-0.01*	$786.61M ₿10.71K	$1 ₿0.000014	$0.9997 ₿0.000014	$6.43M ₿73.99	$786.7M	$786.61M ₿10.71K
111	Janus Henderson Anemoy AAA CLO Fund JAAA	$1.02	0.06	$763.69M	$1.02	$1.02	$0	$763.69M	$763.69M
145	TrueUSD TUSD	$0.9959 ₿0.000014	-0.05	$492.52M ₿7.28K	$0.9967 ₿0.000014	$0.9956 ₿0.000014	$7.52M ₿694.9	$492.52M ₿7.28K	$492.52M ₿7.28K
148	Injective Protocol INJ	$4.88 ₿0.00047	-7.46	$487.85M ₿42.51K	$5.32 ₿0.00048	$4.83 ₿0.00046	$65.89M ₿1.86K	$487.85M ₿47.21K	$487.85M ₿42.51K
155	SPX6900 SPX	$0.5086 ₿0.000000054	-9.38	$473.41M ₿50.44	$0.565 ₿0.000000070	$0.5011 ₿0.000000054	$18.24M ₿2.04	$473.41M ₿50.44	$473.41M ₿50.44
157	GHO GHO	$0.9999 ₿0.000014	0.05	$466.91M ₿676.45	$1 ₿0.000014	$0.9984 ₿0.000014	$8.68M ₿59.52	$466.91M ₿676.45	$466.91M ₿676.45
171	The Graph GRT	$0.03784 ₿0.0000046	-7.00	$402.18M ₿44.46K	$0.04077 ₿0.0000049	$0.03741 ₿0.0000046	$23.17M ₿1.35K	$408.68M ₿50.71K	$402.18M ₿44.46K
190	Avalanche Bridged BTC (Avalanche) BTC.B	$86,057 ₿1.0019	-3.88	$348.31M ₿3.48K	$89,973 ₿1.0076	$85,457 ₿0.99	$28.83M ₿290.49	$348.31M ₿3.48K	$348.31M ₿3.48K
191	EURC EURC	$1.17 ₿0.000015	0.18	$338.14M ₿765.5	$1.18 ₿0.000015	$1.17 ₿0.000015	$29.49M ₿24.04	$338.14M ₿765.5	$338.14M ₿765.5
193	注意力币 BAT	$0.2213 ₿0.0000044	-10.79	$331.09M ₿6.64K	$0.2506 ₿0.0000047	$0.2181 ₿0.0000044	$46.12M ₿1.23K	$332.04M ₿6.67K	$331.09M ₿6.64K
195	Binance-Peg Dogecoin DOGE	$0.1285 ₿0.0000026	-5.69	$329.43M ₿0	$0.1374 ₿0.0000027	$0.1273 ₿0.0000026	$4.02M ₿54.74	$329.43M	$329.43M ₿0
198	Pendle PENDLE	$1.98 ₿0.000096	-6.99	$324.42M ₿9.16K	$2.14 ₿0.000098	$1.97 ₿0.000087	$30.61M ₿1.99K	$556.31M ₿24.43K	$324.42M ₿9.16K
204	Binance-Peg BUSD BUSD	$1 ₿0.000014	0.08	$312.55M ₿0	$1 ₿0.000014	$0.992 ₿0.000014	$3.04M ₿133.07	$312.55M ₿6.23K	$312.55M ₿0
211	BENQI Liquid Staked AVAX SAVAX	$15.06 ₿0.00077	-7.60	$303.05M ₿5.14K	$16.45 ₿0.00078	$14.96 ₿0.00076	$2.54M ₿25.86	$303.05M ₿5.14K	$303.05M ₿5.14K
219	LayerZero ZRO	$1.4	-3.75	$284.48M	$1.52	$1.39	$40.29M	$1.4B	$284.48M
223	Frax FRAX	$0.993 ₿0.000014	0.02	$278.4M ₿9.54K	$0.9942 ₿0.000014	$0.9915 ₿0.000014	$1.73M ₿607.03	$278.4M ₿9.54K	$278.4M ₿9.54K
232	Janus Henderson Anemoy Treasury Fund JTRSY	$1.09	0.03	$263.09M	$1.09	$1.09	$0	$263.09M	$263.09M
235	Compound Governance Token COMP	$26.78 ₿0.0010	-6.27	$258.77M ₿7K	$28.66 ₿0.0010	$26.76 ₿0.0010	$26.34M ₿632.52	$267.65M ₿10.21K	$258.77M ₿7K
253	1inch 1INCH	$0.1616 ₿0.0000081	-2.62	$226.62M ₿9.3K	$0.1667 ₿0.0000085	$0.1564 ₿0.0000080	$21.67M ₿675.32	$242.44M ₿12.17K	$226.62M ₿9.3K
260	Wrapped AVAX WAVAX	$12.21 ₿0.00067	-7.38	$216.69M ₿0	$13.31 ₿0.00069	$12.14 ₿0.00066	$167.4M ₿255.78	$216.69M	$216.69M ₿0
261	AUSD AUSD	$0.999	-0.07	$216.39M	$1	$0.9963	$28.87M	$216.39M	$216.39M
293	FOLKS FOLKS	$14.5	-46.68	$180.82M	$27.41	$14.39	$30.19M	$728.43M	$180.82M
299	Solv Protocol Staked BTC XSOLVBTC	$85,888	-3.52	$173.96M	$89,752	$85,277	$2.3K	$173.96M	$173.96M
314	Kite KITE	$0.08784	0.30	$157.33M	$0.09071	$0.08243	$55.6M	$874.05M	$157.33M
321	Beam BEAM	$0.002979 ₿0.00000044	-3.63	$152.78M ₿23.51K	$0.0031 ₿0.00000045	$0.002846 ₿0.00000042	$13.62M ₿389.45	$174.13M ₿27.79K	$152.78M ₿23.51K
326	SuperFarm SUPER	$0.2357 ₿0.000015	-8.86	$150.1M ₿7.2K	$0.2589 ₿0.000017	$0.2347 ₿0.000015	$13.47M ₿170.02	$235.57M ₿15.93K	$150.1M ₿7.2K
339	Synthetix Network Token SNX	$0.419 ₿0.000055	-6.46	$143.81M ₿18.2K	$0.4491 ₿0.000059	$0.4102 ₿0.000055	$21.37M ₿676.8	$143.99M ₿18.23K	$143.81M ₿18.2K
356	Apollo Diversified Credit Securitize Fund ACRED	$1,083.08	0.10	$131.6M	$1,083.95	$1,079.1	$0	$131.6M	$131.6M
366	Rekt REKT	$0.0000003011	-21.08	$126.68M	$0.000000389	$0.0000002891	$2.66M	$126.68M	$126.68M
378	Axelar AXL	$0.1088 ₿0.000019	-17.68	$118.51M ₿12.44K	$0.1336 ₿0.000022	$0.1089 ₿0.000019	$39.26M ₿619.31	$133.59M ₿22.79K	$118.51M ₿12.44K
380	yearn.finance YFI	$3,345.43 ₿0.12	-4.44	$117.38M ₿3.99K	$3,509.18 ₿0.12	$3,297.51 ₿0.11	$13.5M ₿614.29	$122.64M ₿4.39K	$117.38M ₿3.99K
395	Frax USD FRXUSD	$0.9996	0.04	$110.9M	$1	$0.9982	$4.68M	$110.9M	$110.9M
402	0x协议 ZRX	$0.1277 ₿0.0000094	-5.48	$108.25M ₿8.02K	$0.1356 ₿0.000010	$0.1264 ₿0.0000094	$12.05M ₿396.76	$127.6M ₿9.47K	$108.25M ₿8.02K
419	Avant USD AVUSD	$0.999	0.20	$100.09M	$1	$0.9938	$716.65K	$100.09M	$100.09M
424	Wrapped Glue WGLUE	$0.1006	3.82	$99.42M	$0.1087 ₿0.	$0.0969 ₿0.	$1.18K ₿0	$99.42M	$99.42M
433	Mog Coin MOG	$0.0000002405 ₿0.0000000000085	-6.99	$93.93M ₿3.35K	$0.0000002594 ₿0.0000000000088	$0.0000002353 ₿0.0000000000081	$7.8M ₿80.89	$93.93M ₿3.35K	$93.93M ₿3.35K
446	Avant Staked USD SAVUSD	$1.12	-0.22	$90.17M	$1.13	$1.1	$256.43K	$90.17M	$90.17M
452	Wrapped Savings rUSD WSRUSD	$1.04	0	$88.96M	$0	$0	$6.07	$88.96M	$88.96M
460	Nexpace NXPC	$0.3833	-8.02	$86.94M	$0.4202 ₿0.	$0.3658 ₿0.	$41.74M ₿0	$383.53M	$86.94M
466	VanEck Treasury Fund VBILL	$1	0	$85.39M	$1	$1	$0	$85.39M	$85.39M
471	ViciCoin VCNT	$17.22 ₿0.00025	-0.90	$84M ₿678.49	$17.41 ₿0.00026	$17.17 ₿0.00024	$360.41K ₿9.75	$172.07M ₿2.6K	$84M ₿678.49
475	GMX GMX	$8.09 ₿0.00054	-5.39	$83.62M ₿5.15K	$8.65 ₿0.00056	$8.01 ₿0.00054	$6.54M ₿345.74	$83.62M ₿5.15K	$83.62M ₿5.15K
486	Sushi SUSHI	$0.2945 ₿0.000022	-6.50	$80.38M ₿4.28K	$0.3185 ₿0.000023	$0.2919 ₿0.000022	$14.15M ₿600.05	$84.7M ₿5.55K	$80.38M ₿4.28K
535	Ankr ANKR	$0.006795 ₿0.00000084	-5.03	$67.96M ₿8.45K	$0.007184 ₿0.00000090	$0.006796 ₿0.00000084	$6.51M ₿551.09	$67.96M ₿8.45K	$67.96M ₿8.45K
548	UMA UMA	$0.7308 ₿0.000051	-2.20	$65.2M ₿4.09K	$0.7604 ₿0.000055	$0.7082 ₿0.000051	$10.05M ₿193.25	$93M ₿6.15K	$65.2M ₿4.09K
577	Euler EUL	$3.15 ₿0.000083	-4.81	$58.91M ₿1.57K	$3.38 ₿0.000085	$3.08 ₿0.000080	$4.84M ₿5.43	$85.7M ₿2.28K	$58.91M ₿1.57K
581	Frax Share FRAX	$0.6604 ₿0.000097	-5.37	$57.89M ₿7.69K	$0.6996 ₿0.00010	$0.6541 ₿0.000096	$5.93M ₿340.69	$65.82M ₿9.72K	$57.89M ₿7.69K
586	Avalanche Bridged WETH (Avalanche) WETH	$2,926.64	-6.37	$57.13M	$3,162.96	$2,906.21	$22.72M	$57.13M	$57.13M
593	Magic Internet Money MIM	$0.999 ₿0.000014	0.02	$55.56M ₿1.28K	$1 ₿0.000014	$0.9933 ₿0.000014	$13.04K ₿16.92	$174.74M ₿4.2K	$55.56M ₿1.28K
600	Binance USD BUSD	$0.9985 ₿0.000014	0.20	$54.95M ₿1.04K	$1.01 ₿0.000014	$0.9866 ₿0.000014	$19.98K ₿10.08	$54.95M ₿1.04K	$54.95M ₿1.04K
644	Orbs ORBS	$0.01 ₿0.00000062	-2.99	$48.63M ₿2.67K	$0.01035 ₿0.00000064	$0.009982 ₿0.00000061	$3.98M ₿95.38	$100.29M ₿6.21K	$48.63M ₿2.67K
645	Stargate Finance STG	$0.1215 ₿0.000010	-3.06	$48.47M ₿2.18K	$0.1308 ₿0.000011	$0.1206 ₿0.000010	$6.52M ₿270.9	$79.92M ₿10.68K	$48.47M ₿2.18K
648	Overnight.fi USD+ USD+	$0.9997 ₿0.000014	-0.01*	$48.07M ₿1.11K	$1 ₿0.000014	$0.9985 ₿0.000014	$1.34M ₿131.89	$48.07M ₿1.1K	$48.07M ₿1.11K
654	Tether Gold Tokens XAUT0	$4,282.93	-1.42	$47.61M	$4,351.87	$4,264.66	$2.76M	$47.66M	$47.61M
669	WOO Network WOO	$0.02406 ₿0.0000058	-7.70	$45.59M ₿10.85K	$0.02616 ₿0.0000061	$0.02375 ₿0.0000058	$4.19M ₿352.03	$72.18M ₿13.1K	$45.59M ₿10.85K
704	Bridged NXPC NXPC	$0.3831	-7.23	$42.19M	$0.4196	$0.3654	$102.72K	$42.19M	$42.19M
706	Spell Token SPELL	$0.0002451 ₿0.000000016	-3.09	$42.02M ₿2.26K	$0.0002566 ₿0.000000017	$0.0002421 ₿0.000000016	$4.6M ₿146.52	$48.02M ₿3.14K	$42.02M ₿2.26K
715	Aegis YUSD YUSD	$0.9988	-0.09	$41.57M	$1	$0.9928	$26.14K	$41.57M	$41.57M
729	Balancer BAL	$0.6227 ₿0.000068	-6.34	$40.23M ₿3.85K	$0.6734 ₿0.000071	$0.6212 ₿0.000068	$1.86M ₿131.23	$44.16M ₿4.3K	$40.23M ₿3.85K
732	Kyber Network Crystal KNC	$0.2359 ₿0.000010	-4.19	$40.11M ₿1.85K	$0.2464 ₿0.000011	$0.233 ₿0.000010	$5.1M ₿261.84	$56.73M ₿2.59K	$40.11M ₿1.85K
737	Avalanche Bridged USDC (Avalanche) USDC.E	$0.9997 ₿0.000014	-0.02	$39.48M ₿0	$1 ₿0.000014	$0.9977 ₿0.000014	$1.42M ₿67.25	$39.48M ₿21.43K	$39.48M ₿0
744	Osaka Protocol OSAK	$0.00000005141 ₿0.0000000000054	-4.98	$39.12M ₿4.17K	$0.00000005471 ₿0.0000000000055	$0.00000004972 ₿0.0000000000053	$42.25K ₿11.23	$39.12M ₿4.17K	$39.12M ₿4.17K
785	Hypha Staked AVAX STAVAX	$13.99 ₿0.00070	-7.51	$35.58M ₿0	$15.25 ₿0.00071	$13.91 ₿0.00069	$31.56K ₿0.03	$35.58M	$35.58M ₿0
791	Snowbank SB	$220.64 ₿0.0032	-1.27	$35.22M ₿522.32	$225.3 ₿0.0033	$216.45 ₿0.0031	$235.86 ₿0.01	$35.22M ₿522.32	$35.22M ₿522.32
831	Orderly ORDER	$0.09327	-7.60	$32.9M	$0.101	$0.09309	$4.64M	$93.17M	$32.9M
855	DEAPCOIN DEP	$0.001141 ₿0.000000036	-0.18	$31.42M ₿854.82	$0.001155 ₿0.000000036	$0.001136 ₿0.000000034	$1.43M ₿22.54	$34.12M ₿1.09K	$31.42M ₿854.82
860	Avalanche Bridged WBTC (Avalanche) WBTC.E	$85,779	-4.12	$31.26M	$89,960	$84,785	$42.67K	$31.26M	$31.26M
870	Cartesi CTSI	$0.03444 ₿0.0000038	-5.78	$30.65M ₿3.07K	$0.03747 ₿0.0000040	$0.03438 ₿0.0000038	$3.82M ₿150.18	$34.42M ₿3.91K	$30.65M ₿3.07K
931	miMatic MIMATIC	$1 ₿0.000012	0.02	$27.57M ₿333.54	$1 ₿0.000012	$0.9996 ₿0.000011	$35.79K ₿0.48	$302.48M ₿3.67K	$27.57M ₿333.54
933	ankrETH ANKRETH	$3,596.49 ₿0.058	-4.77	$27.45M ₿1.04K	$3,784.98 ₿0.059	$3,516.88 ₿0.058	$2.03 ₿0.61	$27.45M ₿1.04K	$27.45M ₿1.04K
983	JOE JOE	$0.06218 ₿0.000011	-7.63	$25.07M ₿3.86K	$0.0684 ₿0.000011	$0.0608 ₿0.000011	$4.57M ₿381.33	$31.13M ₿5.65K	$25.07M ₿3.86K
988	Gunz GUN	$0.01799	-20.13	$24.82M	$0.02564	$0.01695	$83.22M	$179.89M	$24.82M
1016	Staked Stream USD XUSD	$0.1172	3.14	$23.88M	$0.125	$0.107	$206.83	$23.88M	$23.88M
1020	BENQI QI	$0.003275 ₿0.00000033	-5.20	$23.56M ₿1.48K	$0.003468 ₿0.00000034	$0.003248 ₿0.00000033	$1.37M ₿42.87	$23.56M ₿2.38K	$23.56M ₿1.48K
1026	Wrapped FRAX WFRAX	$0.66	-5.18	$23.17M	$0.6998 ₿0.	$0.6563 ₿0.	$130.27K ₿0	$23.17M	$23.17M
1087	Unity UTY	$1	-0.09	$20.99M	$1.01	$0.9993	$3.39K	$20.99M	$20.99M
1115	Frankencoin ZCHF	$1.26	0.39	$20.14M	$1.26	$1.25	$190.98K	$20.14M	$20.14M
1120	Avalanche Bridged USDT (Avalanche) USDTE	$0.9977 ₿0.000014	-0.12	$19.98M ₿0	$1 ₿0.000014	$0.9923 ₿0.000014	$134.03K ₿11.68	$19.98M	$19.98M ₿0
1142	MetaMUI MMUI	$0.04026 ₿0.0000015	-0.40	$19.17M ₿0	$0.04044 ₿0.0000015	$0.04026 ₿0.0000015	$544.98K ₿25.82	$32.23M ₿1.55K	$19.17M ₿0
1143	Hashflow HFT	$0.02917 ₿0.0000060	-7.46	$19.13M ₿2.33K	$0.03178 ₿0.0000063	$0.02899 ₿0.0000060	$5.3M ₿214.44	$29.15M ₿6.05K	$19.13M ₿2.33K
1194	Wilder World WILD	$0.04475 ₿0.000014	-9.08	$17.63M ₿3.98K	$0.04996 ₿0.000015	$0.04427 ₿0.000013	$381.97K ₿32.35	$22.37M ₿7.14K	$17.63M ₿3.98K
1204	Impossible Finance Launchpad IDIA	$0.0229 ₿0.0000011	-1.01	$17.15M ₿827.24	$0.02315 ₿0.0000011	$0.02284 ₿0.0000010	$1.34K ₿1.17	$22.91M ₿1.11K	$17.15M ₿827.24
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}