按市值排名的Avalanche 生态系统顶级加密货币

发现Avalanche 生态系统类代币的表现度量

Avalanche 生态系统 (789)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3	泰达币 USDT	$0.9995 ₿0.000014	-0.03	$186.24B ₿1.58M	$0.9998 ₿0.000014	$0.9995 ₿0.000014	$86B ₿849.82K	$191.7B ₿1.58M	$186.24B ₿1.58M
4	币安币 BNB	$831.41 ₿0.0085	-0.76	$114.48B ₿1.31M	$850.77 ₿0.0085	$821.3 ₿0.0082	$2.51B ₿19.18K	$114.48B ₿1.31M	$114.48B ₿1.31M
6	USD Coin USDC	$0.9997 ₿0.000014	-0.01	$77.43B ₿474.25K	$1 ₿0.000014	$0.9984 ₿0.000014	$13.37B ₿97.15K	$77.42B ₿474.09K	$77.43B ₿474.25K
16	Wrapped Bitcoin WBTC	$85,431 ₿1.00071	-0.26	$10.68B ₿155.34K	$89,042 ₿1.0029	$84,958 ₿0.99	$367.64M ₿4.38K	$10.68B ₿155.34K	$10.68B ₿155.34K
20	Wrapped eETH WEETH	$3,059.5 ₿0.052	0.50	$8.43B ₿33.69K	$3,237.43 ₿0.053	$3,030.57 ₿0.052	$16.05M ₿637.44	$8.43B ₿33.69K	$8.43B ₿33.69K
21	ChainLink LINK	$12.03 ₿0.00025	-1.61	$8.4B ₿147.73K	$12.79 ₿0.00025	$12 ₿0.00024	$669.84M ₿5.73K	$12.05B ₿251.62K	$8.4B ₿147.73K
23	WETH WETH	$2,821.43 ₿0.050	0.12	$7.32B ₿0	$2,984.66 ₿0.051	$2,796.8 ₿0.050	$283.61M ₿32.34K	$7.32B ₿151.29K	$7.32B ₿0
25	Ethena USDe USDE	$0.9983 ₿0.000014	-0.05	$6.43B ₿34.16K	$1 ₿0.000014	$0.9967 ₿0.000014	$135.37M ₿3.35K	$6.43B ₿34.16K	$6.43B ₿34.16K
32	Avalanche AVAX	$11.54 ₿0.00067	-2.45	$4.96B ₿256.28K	$12.27 ₿0.00068	$11.48 ₿0.00066	$439.62M ₿7.56K	$5.32B ₿296.08K	$4.96B ₿256.28K
36	Dai DAI	$0.9994 ₿0.000014	-0.07	$4.31B ₿71.14K	$1 ₿0.000014	$0.9979 ₿0.000014	$81.89M ₿4.63K	$4.31B ₿71.14K	$4.31B ₿71.14K
43	Ethena Staked USDe SUSDE	$1.21 ₿0.000015	0.12	$3.44B ₿0	$1.21 ₿0.000015	$1.21 ₿0.000014	$102.71M ₿222.24	$3.44B ₿6.25K	$3.44B ₿0
44	Uniswap UNI	$5.07 ₿0.00016	2.97	$3.19B ₿120.73K	$5.38 ₿0.00016	$4.87 ₿0.00015	$544.87M ₿2.37K	$5.07B ₿160.17K	$3.19B ₿120.73K
49	Aave AAVE	$173.33 ₿0.0018	-2.83	$2.63B ₿27.26K	$184.49 ₿0.0018	$172.78 ₿0.0017	$345.95M ₿2.81K	$2.77B ₿29.47K	$2.63B ₿27.26K
59	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$1	0	$1.75B	$1	$1	$0	$1.75B	$1.75B
64	Pepe PEPE	$0.00000375 ₿0.00000000010	-3.42	$1.58B ₿42.25K	$0.000003999 ₿0.00000000010	$0.000003719 ₿0.000000000098	$400.95M ₿7.64K	$1.58B ₿42.25K	$1.58B ₿42.25K
69	Ethena ENA	$0.1976 ₿0.000019	-1.68	$1.52B ₿27.95K	$0.2119 ₿0.000021	$0.1977 ₿0.000017	$240.34M ₿20.92K	$2.97B ₿294.23K	$1.52B ₿27.95K
85	Wrapped BNB WBNB	$831.01 ₿0.0085	-0.98	$1.13B ₿0	$850.49 ₿0.0085	$821.18 ₿0.0082	$383.4M ₿5.76K	$1.13B ₿15.31K	$1.13B ₿0
96	Solv Protocol BTC SOLVBTC	$85,341 ₿0.93	-0.35	$956.53M ₿0	$88,789 ₿0.98	$85,009 ₿0.90	$309.79K ₿14.67	$951.5M	$956.53M ₿0
108	USDD USDD	$0.9995 ₿0.000014	-0.01*	$831.98M ₿10.71K	$0.9997 ₿0.000014	$0.9993 ₿0.000014	$7.6M ₿73.99	$834.46M	$831.98M ₿10.71K
111	Janus Henderson Anemoy AAA CLO Fund JAAA	$1.02	0.02	$764.01M	$1.02	$1.02	$0	$764.01M	$764.01M
146	TrueUSD TUSD	$0.9954 ₿0.000014	-0.07	$492.31M ₿7.28K	$0.9964 ₿0.000014	$0.9949 ₿0.000014	$8.24M ₿694.9	$492.31M ₿7.28K	$492.31M ₿7.28K
147	GHO GHO	$0.9995 ₿0.000014	-0.07	$483.63M ₿676.45	$1 ₿0.000014	$0.997 ₿0.000014	$10.4M ₿59.52	$483.63M ₿676.45	$483.63M ₿676.45
154	Injective Protocol INJ	$4.48 ₿0.00047	-3.06	$448.24M ₿42.51K	$4.86 ₿0.00048	$4.48 ₿0.00046	$67.13M ₿1.86K	$448.24M ₿47.21K	$448.24M ₿42.51K
159	SPX6900 SPX	$0.4603 ₿0.000000054	-5.12	$428.66M ₿50.44	$0.5071 ₿0.000000070	$0.4599 ₿0.000000054	$18.85M ₿2.04	$428.66M ₿50.44	$428.66M ₿50.44
171	The Graph GRT	$0.03606 ₿0.0000046	-2.63	$384.83M ₿44.46K	$0.03805 ₿0.0000049	$0.03607 ₿0.0000046	$22.98M ₿1.35K	$390.07M ₿50.71K	$384.83M ₿44.46K
187	Avalanche Bridged BTC (Avalanche) BTC.B	$85,800 ₿1.0019	-0.12	$346.44M ₿3.48K	$89,167 ₿1.0076	$85,372 ₿0.99	$26.47M ₿290.49	$346.44M ₿3.48K	$346.44M ₿3.48K
190	EURC EURC	$1.17 ₿0.000015	-0.19	$340.22M ₿765.5	$1.18 ₿0.000015	$1.17 ₿0.000015	$26.42M ₿24.04	$340.22M ₿765.5	$340.22M ₿765.5
197	注意力币 BAT	$0.2138 ₿0.0000044	0.70	$321.08M ₿6.64K	$0.2215 ₿0.0000047	$0.2094 ₿0.0000044	$35.08M ₿1.23K	$322M ₿6.67K	$321.08M ₿6.64K
201	Binance-Peg Dogecoin DOGE	$0.1231 ₿0.0000026	-1.92	$315.75M ₿0	$0.1303 ₿0.0000027	$0.1226 ₿0.0000026	$4.32M ₿54.74	$315.75M	$315.75M ₿0
202	Binance-Peg BUSD BUSD	$0.9996 ₿0.000014	0.19	$311.66M ₿0	$1 ₿0.000014	$0.9878 ₿0.000014	$3.54M ₿133.07	$311.66M ₿6.23K	$311.66M ₿0
208	Pendle PENDLE	$1.8 ₿0.000096	-3.54	$294.56M ₿9.16K	$1.94 ₿0.000098	$1.78 ₿0.000087	$60.61M ₿1.99K	$505.19M ₿24.43K	$294.56M ₿9.16K
213	BENQI Liquid Staked AVAX SAVAX	$14.25 ₿0.00077	-2.33	$286.7M ₿5.14K	$15.18 ₿0.00078	$14.17 ₿0.00076	$2.18M ₿25.86	$286.7M ₿5.14K	$286.7M ₿5.14K
219	Frax FRAX	$0.9914 ₿0.000014	-0.03	$278.01M ₿9.54K	$0.9932 ₿0.000014	$0.9897 ₿0.000014	$2.38M ₿607.03	$278.01M ₿9.54K	$278.01M ₿9.54K
225	Janus Henderson Anemoy Treasury Fund JTRSY	$1.09	0.01*	$263.15M	$1.09	$1.09	$0	$263.15M	$263.15M
229	LayerZero ZRO	$1.27	-3.95	$258.31M	$1.35	$1.27	$34.75M	$1.27B	$258.31M
236	Compound Governance Token COMP	$25.21 ₿0.0010	-4.28	$243.79M ₿7K	$26.33 ₿0.0010	$25.13 ₿0.0010	$33.66M ₿632.52	$252.15M ₿10.21K	$243.79M ₿7K
259	AUSD AUSD	$0.9995	0.04	$216.04M	$1	$0.9979	$68.59M	$216.04M	$216.04M
265	1inch 1INCH	$0.1484 ₿0.0000081	-3.87	$208.7M ₿9.3K	$0.157 ₿0.0000085	$0.1484 ₿0.0000080	$34.77M ₿675.32	$223.27M ₿12.17K	$208.7M ₿9.3K
274	Wrapped AVAX WAVAX	$11.56 ₿0.00067	-2.38	$198.95M ₿0	$12.27 ₿0.00069	$11.48 ₿0.00066	$85.37M ₿255.78	$199.6M	$198.95M ₿0
308	Solv Protocol Staked BTC XSOLVBTC	$86,135	-0.17	$157.78M	$88,517	$85,492	$4.07K	$157.78M	$157.78M
312	Kite KITE	$0.0849	2.03	$153M	$0.08679	$0.08117	$28.15M	$850M	$153M
331	Beam BEAM	$0.002703 ₿0.00000044	-4.43	$139.32M ₿23.51K	$0.002885 ₿0.00000045	$0.002712 ₿0.00000042	$9.24M ₿389.45	$158.8M ₿27.79K	$139.32M ₿23.51K
339	SuperFarm SUPER	$0.212 ₿0.000015	-5.21	$135.6M ₿7.2K	$0.2263 ₿0.000017	$0.2119 ₿0.000015	$11.22M ₿170.02	$212.81M ₿15.93K	$135.6M ₿7.2K
340	Synthetix Network Token SNX	$0.3935 ₿0.000055	-2.25	$135.54M ₿18.2K	$0.4209 ₿0.000059	$0.3923 ₿0.000055	$23.79M ₿676.8	$135.71M ₿18.23K	$135.54M ₿18.2K
347	Apollo Diversified Credit Securitize Fund ACRED	$1,081.35	-0.18	$131.42M	$1,084.06	$1,080.39	$0	$131.42M	$131.42M
375	Rekt REKT	$0.0000002736	-4.14	$115.57M	$0.0000002954	$0.0000002654	$1.44M	$115.57M	$115.57M
383	yearn.finance YFI	$3,176.87 ₿0.12	1.05	$111.74M ₿3.99K	$3,249.03 ₿0.12	$3,063.69 ₿0.11	$13.3M ₿614.29	$116.75M ₿4.39K	$111.74M ₿3.99K
403	0x协议 ZRX	$0.1197 ₿0.0000094	-3.61	$101.66M ₿8.02K	$0.1268 ₿0.000010	$0.1195 ₿0.0000094	$12.31M ₿396.76	$119.82M ₿9.47K	$101.66M ₿8.02K
404	Avant USD AVUSD	$0.9993	-0.03	$101.22M	$1	$0.9974	$285.58K	$101.22M	$101.22M
410	Wrapped Glue WGLUE	$0.1014	0	$100.21M	$0 ₿0.	$0 ₿0.	$2.97 ₿0	$100.21M	$100.21M
422	Wrapped Savings rUSD WSRUSD	$1.04	0	$97.45M	$0	$0	$6.07	$96.44M	$97.45M
424	Frax USD FRXUSD	$0.9993	-0.08	$96.29M	$1	$0.9979	$21.21M	$97.34M	$96.29M
426	Axelar AXL	$0.08836 ₿0.000019	-8.92	$96.18M ₿12.44K	$0.09701 ₿0.000022	$0.08844 ₿0.000019	$17.1M ₿619.31	$108.33M ₿22.79K	$96.18M ₿12.44K
431	Avant Staked USD SAVUSD	$1.13	1.07	$91.45M	$1.15	$1.08	$52.55K	$91.45M	$91.45M
450	VanEck Treasury Fund VBILL	$1	0	$85.01M	$1	$1	$0	$85.01M	$85.01M
452	ViciCoin VCNT	$17.26 ₿0.00025	0.72	$84.22M ₿678.49	$17.36 ₿0.00026	$17.04 ₿0.00024	$288K ₿9.75	$172.53M ₿2.6K	$84.22M ₿678.49
454	Mog Coin MOG	$0.000000214 ₿0.0000000000085	-6.42	$83.96M ₿3.35K	$0.0000002322 ₿0.0000000000088	$0.0000002131 ₿0.0000000000081	$7.85M ₿80.89	$83.96M ₿3.35K	$83.96M ₿3.35K
460	Nexpace NXPC	$0.3621	-5.18	$82.42M	$0.3887 ₿0.	$0.3637 ₿0.	$13.68M ₿0	$363.59M	$82.42M
467	GMX GMX	$7.77 ₿0.00054	-0.58	$80.73M ₿5.15K	$8.12 ₿0.00056	$7.73 ₿0.00054	$6.53M ₿345.74	$80.73M ₿5.15K	$80.73M ₿5.15K
495	Sushi SUSHI	$0.2751 ₿0.000022	-3.94	$75.26M ₿4.28K	$0.2938 ₿0.000023	$0.2758 ₿0.000022	$14.88M ₿600.05	$79.3M ₿5.55K	$75.26M ₿4.28K
553	Ankr ANKR	$0.006122 ₿0.00000084	-4.27	$61.35M ₿8.45K	$0.006451 ₿0.00000090	$0.00613 ₿0.00000084	$5.59M ₿551.09	$61.35M ₿8.45K	$61.35M ₿8.45K
565	UMA UMA	$0.6735 ₿0.000051	-3.03	$60.13M ₿4.09K	$0.7136 ₿0.000055	$0.6756 ₿0.000051	$6.78M ₿193.25	$85.77M ₿6.15K	$60.13M ₿4.09K
567	FOLKS FOLKS	$4.8	-40.56	$59.54M	$8.08	$4.78	$22.38M	$240.07M	$59.54M
584	Euler EUL	$2.97 ₿0.000083	-2.11	$55.54M ₿1.57K	$3.11 ₿0.000085	$2.96 ₿0.000080	$3.52M ₿5.43	$80.8M ₿2.28K	$55.54M ₿1.57K
586	Magic Internet Money MIM	$0.9974 ₿0.000014	-0.04	$55.48M ₿1.28K	$1 ₿0.000014	$0.9926 ₿0.000014	$5.4K ₿16.92	$174.49M ₿4.2K	$55.48M ₿1.28K
592	Binance USD BUSD	$0.9981 ₿0.000014	0.34	$54.89M ₿1.04K	$1 ₿0.000014	$0.9908 ₿0.000014	$58.23K ₿10.08	$54.89M ₿1.04K	$54.89M ₿1.04K
593	Frax Share FRAX	$0.6234 ₿0.000097	-3.77	$54.83M ₿7.69K	$0.654 ₿0.00010	$0.6131 ₿0.000096	$5.98M ₿340.69	$62.35M ₿9.72K	$54.83M ₿7.69K
604	Avalanche Bridged WETH (Avalanche) WETH	$2,828.53	0.40	$53.4M	$2,972.94	$2,794.53	$17.32M	$53.4M	$53.4M
642	Overnight.fi USD+ USD+	$0.9997 ₿0.000014	-0.01*	$48.08M ₿1.11K	$1 ₿0.000014	$0.9987 ₿0.000014	$1.23M ₿131.89	$48.08M ₿1.1K	$48.08M ₿1.11K
644	Tether Gold Tokens XAUT0	$4,324.72	-0.09	$47.88M	$4,370.18	$4,315.13	$4.81M	$47.9M	$47.88M
661	Orbs ORBS	$0.009493 ₿0.00000062	-2.23	$45.93M ₿2.67K	$0.009768 ₿0.00000064	$0.00947 ₿0.00000061	$4.31M ₿95.38	$94.71M ₿6.21K	$45.93M ₿2.67K
670	Aegis YUSD YUSD	$0.9978	0.03	$44.42M	$1	$0.9929	$18.86K	$44.42M	$44.42M
673	Stargate Finance STG	$0.1104 ₿0.000010	-4.16	$44.08M ₿2.18K	$0.1167 ₿0.000011	$0.1105 ₿0.000010	$5.91M ₿270.9	$72.68M ₿10.68K	$44.08M ₿2.18K
689	WOO Network WOO	$0.02237 ₿0.0000058	0.31	$42.47M ₿10.85K	$0.02415 ₿0.0000061	$0.0221 ₿0.0000058	$3.77M ₿352.03	$67.26M ₿13.1K	$42.47M ₿10.85K
719	Bridged NXPC NXPC	$0.3615	-5.88	$40.1M	$0.3887	$0.3635	$44.84K	$40.1M	$40.1M
721	Balancer BAL	$0.6165 ₿0.000068	-0.84	$39.82M ₿3.85K	$0.6416 ₿0.000071	$0.6117 ₿0.000068	$2.53M ₿131.23	$43.74M ₿4.3K	$39.82M ₿3.85K
723	Spell Token SPELL	$0.0002304 ₿0.000000016	-4.16	$39.63M ₿2.26K	$0.0002429 ₿0.000000017	$0.0002318 ₿0.000000016	$3.47M ₿146.52	$45.29M ₿3.14K	$39.63M ₿2.26K
725	Avalanche Bridged USDC (Avalanche) USDC.E	$0.9997 ₿0.000014	-0.01*	$39.48M ₿0	$1 ₿0.000014	$0.9975 ₿0.000014	$1.52M ₿67.25	$39.48M ₿21.43K	$39.48M ₿0
764	Kyber Network Crystal KNC	$0.2153 ₿0.000010	-3.65	$36.68M ₿1.85K	$0.2245 ₿0.000011	$0.2152 ₿0.000010	$5.59M ₿261.84	$51.87M ₿2.59K	$36.68M ₿1.85K
785	Snowbank SB	$220.86 ₿0.0032	0.94	$35.26M ₿522.32	$223.96 ₿0.0033	$211.76 ₿0.0031	$1.03K ₿0.01	$35.26M ₿522.32	$35.26M ₿522.32
792	Osaka Protocol OSAK	$0.00000004578 ₿0.0000000000054	-4.48	$34.86M ₿4.17K	$0.00000004872 ₿0.0000000000055	$0.00000004576 ₿0.0000000000053	$28.45K ₿11.23	$34.86M ₿4.17K	$34.86M ₿4.17K
804	Hypha Staked AVAX STAVAX	$13.26 ₿0.00070	-2.26	$33.48M ₿0	$14.06 ₿0.00071	$13.14 ₿0.00069	$187.64K ₿0.03	$33.48M	$33.48M ₿0
843	Avalanche Bridged WBTC (Avalanche) WBTC.E	$85,936	0.39	$31.3M	$88,936	$85,187	$31.62K	$31.3M	$31.3M
849	DEAPCOIN DEP	$0.001121 ₿0.000000036	-2.33	$30.89M ₿854.82	$0.001298 ₿0.000000036	$0.001061 ₿0.000000034	$2.57M ₿22.54	$33.54M ₿1.09K	$30.89M ₿854.82
865	Orderly ORDER	$0.08394	-4.32	$29.8M	$0.08918	$0.08346	$4.74M	$84.13M	$29.8M
883	NUMINE Token NUMI	$0.1751	165.81	$29.03M	$0.1801	$0.06546	$226.12K	$175.17M	$29.03M
912	miMatic MIMATIC	$1 ₿0.000012	0.12	$27.58M ₿333.54	$1 ₿0.000012	$0.9991 ₿0.000011	$21.49K ₿0.48	$302.58M ₿3.67K	$27.58M ₿333.54
913	Cartesi CTSI	$0.03105 ₿0.0000038	-5.19	$27.71M ₿3.07K	$0.03292 ₿0.0000040	$0.03092 ₿0.0000038	$2.92M ₿150.18	$31.1M ₿3.91K	$27.71M ₿3.07K
951	ankrETH ANKRETH	$3,401.22 ₿0.058	-0.09	$25.86M ₿1.04K	$3,602.11 ₿0.059	$3,367.08 ₿0.058	$885.35 ₿0.61	$25.86M ₿1.04K	$25.86M ₿1.04K
993	Hey Anon ANON	$1.79	2.57	$24.13M	$1.95	$1.74	$2.02M	$37.72M	$24.13M
1015	JOE JOE	$0.0567 ₿0.000011	-5.75	$22.89M ₿3.86K	$0.06074 ₿0.000011	$0.05646 ₿0.000011	$3.12M ₿381.33	$28.41M ₿5.65K	$22.89M ₿3.86K
1031	BENQI QI	$0.003062 ₿0.00000033	-2.63	$22.05M ₿1.48K	$0.003178 ₿0.00000034	$0.003065 ₿0.00000033	$959.95K ₿42.87	$22.05M ₿2.38K	$22.05M ₿1.48K
1032	Wrapped FRAX WFRAX	$0.6267	-3.99	$22.05M	$0.6557 ₿0.	$0.626 ₿0.	$209.94K ₿0	$22.05M	$22.05M
1063	Unity UTY	$0.9993	-0.02	$20.97M	$1	$0.9992	$4.82K	$20.97M	$20.97M
1085	Frankencoin ZCHF	$1.26	-0.23	$20.08M	$1.27	$1.25	$339.71K	$20.08M	$20.08M
1088	Avalanche Bridged USDT (Avalanche) USDTE	$0.9979 ₿0.000014	0.04	$19.97M ₿0	$0.9999 ₿0.000014	$0.9939 ₿0.000014	$196.04K ₿11.68	$19.97M	$19.97M ₿0
1103	Wilder World WILD	$0.04993 ₿0.000014	14.08	$19.71M ₿3.98K	$0.05399 ₿0.000015	$0.04347 ₿0.000013	$1.25M ₿32.35	$25M ₿7.14K	$19.71M ₿3.98K
1118	MetaMUI MMUI	$0.04029 ₿0.0000015	-0.08	$19.17M ₿0	$0.04032 ₿0.0000015	$0.04018 ₿0.0000015	$544.64K ₿25.82	$32.23M ₿1.55K	$19.17M ₿0
1123	Staked Stream USD XUSD	$0.09353	-8.51	$19.03M	$0.1024	$0.08465	$2.34K	$19.03M	$19.03M
1195	Gunz GUN	$0.01227	-13.74	$16.98M	$0.01423	$0.01228	$14.93M	$123.06M	$16.98M
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}