按市值排名的体育顶级加密货币

发现体育类代币的表现度量

体育 (75)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
74	Flow FLOW	$0.9389 ₿0.000017	5.78	$1.41B ₿26.23K	$0.9477 ₿0.000018	$0.8669 ₿0.000017	$29.42M ₿608.01	$1.41B ₿26.23K	$1.41B ₿26.23K
97	Chiliz CHZ	$0.1174 ₿0.0000020	6.52	$1.04B ₿18.72K	$0.1184 ₿0.0000022	$0.107 ₿0.0000020	$71.51M ₿1.44K	$1.04B ₿18.72K	$1.04B ₿18.72K
557	Sweat Economy SWEAT	$0.009685 ₿0.00000016	5.97	$76.44M ₿1.28K	$0.009929 ₿0.00000017	$0.008723 ₿0.00000016	$1.21M ₿109.19	$209.85M ₿3.55K	$76.44M ₿1.28K
848	Paris Saint-Germain Fan Token PSG	$4.7 ₿0.000080	2.91	$35.82M ₿613.68	$4.73 ₿0.000081	$4.49 ₿0.000074	$2.86M ₿126.92	$93.46M ₿1.6K	$35.82M ₿613.68
866	Santos FC Fan Token SANTOS	$6.18 ₿0.00010	4.15	$34.27M ₿576.33	$6.3 ₿0.00010	$5.85 ₿0.000098	$5.29M ₿53.64	$185.38M ₿3.12K	$34.27M ₿576.33
883	FC Barcelona Fan Token BAR	$3.09 ₿0.000055	4.93	$33.04M ₿587.81	$3.1 ₿0.000056	$2.89 ₿0.000052	$1.72M ₿105.95	$123.44M ₿2.2K	$33.04M ₿587.81
1006	Lazio Fan Token LAZIO	$2.98 ₿0.000052	4.39	$24.91M ₿439.39	$3.01 ₿0.000054	$2.8 ₿0.000050	$2.93M ₿86.44	$119.13M ₿2.1K	$24.91M ₿439.39
1009	Manchester City Fan Token CITY	$3.4 ₿0.000058	0.24	$24.81M ₿435.29	$3.46 ₿0.000059	$3.34 ₿0.000055	$2.95M ₿103.82	$68.16M ₿1.17K	$24.81M ₿435.29
1011	Blockasset BLOCK	$0.1015 ₿0.0000024	0.40	$24.63M ₿587.91	$0.1022 ₿0.0000025	$0.09636 ₿0.0000019	$171.49K ₿6.19	$32.48M ₿775.19	$24.63M ₿587.91
1027	AS Roma Fan Token ASR	$4.23 ₿0.000085	0.61	$23.73M ₿484.41	$4.28 ₿0.000089	$4.12 ₿0.000055	$7.94M ₿1.92K	$42.07M ₿862.71	$23.73M ₿484.41
1094	Step App FITFI	$0.008217 ₿0.00000015	5.46	$20.8M ₿389.14	$0.008488 ₿0.00000016	$0.007283 ₿0.00000015	$5.93M ₿65.95	$37.81M ₿707.53	$20.8M ₿389.14
1135	Karate Combat KARATE	$0.002084 ₿0.000000048	-5.14	$18.95M ₿422.1	$0.002197 ₿0.000000050	$0.002054 ₿0.000000048	$386.35K ₿5.4	$229.78M ₿5.34K	$18.95M ₿422.1
1166	Juventus Fan Token JUV	$2.76 ₿0.000048	4.07	$17.5M ₿304.58	$2.77 ₿0.000047	$2.62 ₿0.000041	$3.9M ₿216.9	$55.22M ₿968.51	$17.5M ₿304.58
1230	AC Milan Fan Token ACM	$2.49 ₿0.000043	4.90	$15.38M ₿267.99	$2.5 ₿0.000044	$2.35 ₿0.000039	$3.14M ₿139.33	$49.75M ₿871.39	$15.38M ₿267.99
1248	Atletico Madrid ATM	$3.4 ₿0.000066	-0.56	$15.02M ₿293.97	$3.51 ₿0.000067	$3.3 ₿0.000049	$3.17M ₿461.13	$34.01M ₿671.91	$15.02M ₿293.97
1253	Galatasaray Fan Token GAL	$2.43 ₿0.000037	2.17	$14.86M ₿235.68	$2.45 ₿0.000037	$2.34 ₿0.000035	$411.29K ₿16.25	$24.25M ₿371.3	$14.86M ₿235.68
1398	Inter Milan Fan Token INTER	$2.46 ₿0.000042	2.29	$10.76M ₿185.01	$2.48 ₿0.000043	$2.38 ₿0.000039	$480.27K ₿30.18	$49.11M ₿847.63	$10.76M ₿185.01
1555	Trabzonspor Fan Token TRA	$1.07 ₿0.000019	2.82	$7.71M ₿146.57	$1.08 ₿0.000019	$1.02 ₿0.000018	$501.79K ₿36.02	$10.7M ₿193.34	$7.71M ₿146.57
1618	Argentine Football Association Fan Token ARG	$1.89 ₿0.000031	2.80	$6.96M ₿147.44	$1.91 ₿0.000031	$1.83 ₿0.000029	$1.17M ₿25.94	$37.97M ₿624.39	$6.96M ₿147.44
1624	Flamengo Fan Token MENGO	$0.5284 ₿0.0000097	1.39	$6.87M ₿126.5	$0.5509 ₿0.0000097	$0.5201 ₿0.0000094	$166.87K ₿2.2	$15.85M ₿291.89	$6.87M ₿126.5
1627	UFC Fan Token UFC	$0.7601 ₿0.000010	16.07	$6.83M ₿92.32	$0.7621 ₿0.000011	$0.6462 ₿0.0000099	$193.97 ₿0.01	$15.19M ₿205.24	$6.83M ₿92.32
1719	dotmoovs MOOV	$0.005638 ₿0.00000012	2.74	$5.63M ₿120.88	$0.005712 ₿0.00000012	$0.005331 ₿0.00000011	$1.31M ₿6.26	$5.63M ₿120.88	$5.63M ₿120.88
1750	Defit DEFIT	$0.1887 ₿0.0000030	2.46	$5.33M ₿85.4	$0.1903 ₿0.0000031	$0.1797 ₿0.0000030	$751.88 ₿0.09	$9.44M ₿151.39	$5.33M ₿85.4
1792	Napoli Fan Token NAP	$2.34 ₿0.000044	2.01	$5.04M ₿95.25	$2.35 ₿0.000048	$2.29 ₿0.000040	$692.6K ₿98.82	$23.38M ₿445.15	$5.04M ₿95.25
1867	Everton Fan Token EFC	$1.03 ₿0.000020	0.39	$4.29M ₿85.94	$1.05 ₿0.000021	$1 ₿0.000018	$295.9K ₿19.12	$10.31M ₿206.38	$4.29M ₿85.94
2027	Samsunspor Fan Token SAM	$1.21 ₿0.000018	9.58	$3.11M ₿48.72	$1.3 ₿0.000021	$1.01 ₿0.000013	$4.41K ₿0.03	$6.64M ₿104.07	$3.11M ₿48.72
2062	Apollon Limassol APL	$0.3104 ₿0.0000055	6.04	$2.92M ₿49.45	$0.3162 ₿0.0000060	$0.2847 ₿0.0000052	$18.93 ₿0	$310.04K ₿5.25	$2.92M ₿49.45
2089	Spain National Fan Token SNFT	$0.1232 ₿0.0000022	0.61	$2.82M ₿50.91	$0.1269 ₿0.0000022	$0.1166 ₿0.0000017	$72.07K ₿1.46	$2.82M ₿50.91	$2.82M ₿50.91
2154	Valencia CF Fan Token VCF	$0.8826 ₿0.000015	1.61	$2.53M ₿43.37	$0.9265 ₿0.000015	$0.8521 ₿0.000014	$1.21M ₿16.59	$8.83M ₿152.2	$2.53M ₿43.37
2181	Brazil Fan Token BFT	$0.08613 ₿0.0000015	0.65	$2.46M ₿43.81	$0.08805 ₿0.0000015	$0.08358 ₿0.0000013	$57.39K ₿1.21	$2.46M ₿43.81	$2.46M ₿43.81
2204	Alfa Romeo Racing ORLEN Fan Token SAUBER	$0.6168 ₿0.000010	4.43	$2.36M ₿41.76	$0.6232 ₿0.000010	$0.5737 ₿0.000010	$609.3K ₿7.53	$6.16M ₿108.99	$2.36M ₿41.76
2344	Leeds United Fan Token LUFC	$0.4324 ₿0.0000083	-3.69	$1.81M ₿35.02	$0.4681 ₿0.0000083	$0.4289 ₿0.0000071	$26.04K ₿0.43	$4.32M ₿83.62	$1.81M ₿35.02
2427	Aston Villa Fan Token AVL	$1.2 ₿0.000019	1.28	$1.54M ₿24.07	$1.23 ₿0.000020	$1.17 ₿0.000016	$516.18K ₿13.7	$11.98M ₿192.33	$1.54M ₿24.07
2478	Aston Martin Cognizant Fan Token AM	$0.6534 ₿0.000011	4.59	$1.43M ₿24.89	$0.6708 ₿0.000011	$0.6201 ₿0.000010	$189.31K ₿5.17	$6.53M ₿113.83	$1.43M ₿24.89
2562	PUMLx PUMLX	$0.009867 ₿0.00000018	-0.71	$1.22M ₿22.29	$0.01028 ₿0.00000018	$0.009781 ₿0.00000017	$443.87K ₿4.98	$4.88M ₿89.1	$1.22M ₿22.29
2661	PRIMAL PRIMAL	$0.0003871 ₿0.0000000066	1.78	$1.03M ₿17.55	$0.0003875 ₿0.0000000068	$0.0003562 ₿0.0000000065	$89.19K ₿1.09	$1.93M ₿33.09	$1.03M ₿17.55
2710	Clube Atlético Mineiro Fan Token GALO	$0.2494 ₿0.0000045	0.20	$944.94K ₿17.11	$0.2547 ₿0.0000045	$0.2478 ₿0.0000042	$14.9K ₿0.22	$2.49M ₿45.15	$944.94K ₿17.11
2730	İstanbul Başakşehir Fan Token IBFK	$0.8092 ₿0.000012	1.28	$907.62K ₿14.42	$0.8531 ₿0.000012	$0.7761 ₿0.000012	$10.59K ₿0.2	$2.43M ₿38.63	$907.62K ₿14.42
2750	Sao Paulo FC Fan Token SPFC	$0.4029 ₿0.0000075	-1.36	$880.87K ₿16.41	$0.4145 ₿0.0000076	$0.4006 ₿0.0000073	$35.94K ₿0.6	$8.06M ₿150.09	$880.87K ₿16.41
2804	Young Boys Fan Token YBO	$0.4119 ₿0.0000065	-0.87	$780.83K ₿12.5	$0.4166 ₿0.0000071	$0.3971 ₿0.0000063	$89.51 ₿0	$2.06M ₿32.97	$780.83K ₿12.5
3028	Pixer Eternity PXT	$0.01827 ₿0.00000028	0.21	$505.05K ₿7.87	$0.01834 ₿0.00000028	$0.01815 ₿0.00000027	$85.51K ₿1.66	$182.78M ₿2.85K	$505.05K ₿7.87
3050	KCAL KCAL	$0.1254 ₿0.0000021	6.14	$487.4K ₿8.47	$0.1272 ₿0.0000022	$0.117 ₿0.0000021	$357.57K ₿5.3	$6.25M ₿108.62	$487.4K ₿8.47
3083	Shirtum SHI	$0.002332 ₿0.000000037	3.54	$461.3K ₿7.33	$0.002348 ₿0.000000037	$0.002216 ₿0.000000035	$31.26K ₿0.67	$1.75M ₿27.77	$461.3K ₿7.33
3166	Alanyaspor Fan Token ALA	$0.3937 ₿0.0000068	2.54	$387.19K ₿6.68	$0.3972 ₿0.0000068	$0.3817 ₿0.0000065	$14.44K ₿0.2	$1.18M ₿20.39	$387.19K ₿6.68
3307	Sint-Truidense Voetbalvereniging Fan Token STV	$0.5532 ₿0.0000088	4.75	$276.51K ₿4.43	$0.5617 ₿0.0000092	$0.5062 ₿0.0000088	$16.6 ₿0	$552.67K ₿8.86	$276.51K ₿4.43
3333	Club Atletico Independiente Fan Token CAI	$0.2708 ₿0.0000040	-1.40	$261.48K ₿3.9	$0.2768 ₿0.0000043	$0.2389 ₿0.0000038	$65.48 ₿0	$1.35M ₿20.17	$261.48K ₿3.9
3372	Roush Fenway Racing Fan Token ROUSH	$0.2449 ₿0.0000039	8.95	$242.08K ₿3.9	$0.2787 ₿0.0000043	$0.2201 ₿0.0000039	$282.69 ₿0	$1.22M ₿19.75	$242.08K ₿3.9
3432	Dinamo Zagreb Fan Token DZG	$0.2297 ₿0.0000038	5.25	$208.86K ₿3.48	$0.2342 ₿0.0000041	$0.2109 ₿0.0000038	$14.93 ₿0	$1.15M ₿19.44	$208.86K ₿3.48
3466	Davis Cup Fan Token DAVIS	$0.3492 ₿0.0000066	6.32	$194.11K ₿3.72	$0.3542 ₿0.0000074	$0.319 ₿0.0000066	$4.89 ₿0	$3.49M ₿66.88	$194.11K ₿3.72
3548	Rangers Fan Token RFT	$0.008773 ₿0.00000016	-0.07	$164.65K ₿3.02	$0.00897 ₿0.00000016	$0.008333 ₿0.00000014	$34.48K ₿0.37	$427.76K ₿7.85	$164.65K ₿3.02
3557	blocsport.one BLS	$0.0006352 ₿0.000000011	3.95	$161.7K ₿3.02	$0.0006384 ₿0.000000011	$0.0006005 ₿0.000000011	$294.08 ₿0.02	$542.94K ₿10.13	$161.7K ₿3.02
3675	Novara Calcio Fan Token NOV	$0.2812 ₿0.0000052	-2.61	$122.32K ₿2.27	$0.3044 ₿0.0000053	$0.2754 ₿0.0000052	$101.83 ₿0	$281.19K ₿5.22	$122.32K ₿2.27
3703	Karsiyaka Taraftar Token KSK	$0.005628 ₿0.000000088	9.19	$110.12K ₿1.72	$0.005919 ₿0.000000089	$0.004852 ₿0.000000076	$4.41K ₿0.07	$1.69M ₿26.31	$110.12K ₿1.72
3755	NoLimitCoin NLC	$0.0003896 ₿0.0000000052	-0.21	$95.92K ₿1.29	$0.0003919 ₿0.0000000052	$0.0003784 ₿0.0000000051	$106.26 ₿0	$0	$95.92K ₿1.29
3888	Rage.Fan RAGE	$0.000471 ₿0.0000000098	-3.86	$61.59K ₿1.29	$0.0004912 ₿0.0000000098	$0.0004674 ₿0.0000000091	$14.12K ₿0.17	$188.54K ₿3.94	$61.59K ₿1.29
3916	2ACoin ARMS	$0.004658 ₿0.000000058	2.05	$54.81K ₿0.69	$0.004705 ₿0.000000058	$0.004497 ₿0.000000058	$61.7 ₿0	$83.34K ₿1.06	$54.81K ₿0.69
3957	Turkiye Basketbol Federasyonu Token TBFT	$0.004884 ₿0.000000085	3.87	$47.78K ₿0.83	$0.004879 ₿0.000000084	$0.004546 ₿0.000000073	$2.84K ₿0.08	$48.79K ₿0.85	$47.78K ₿0.83
4050	Ankaragücü Fan Token ANKA	$0.001145 ₿0.000000021	1.76	$30.38K ₿0.55	$0.001156 ₿0.000000021	$0.001067 ₿0.000000018	$2.75K ₿0.05	$167.89K ₿3.07	$30.38K ₿0.55
4119	Eskişehir Fan Token ESES	$0.001717 ₿0.000000036	2.85	$18.02K ₿0.38	$0.00173 ₿0.000000036	$0.00159 ₿0.000000027	$3.6K ₿0.07	$272.14K ₿5.76	$18.02K ₿0.38
—	Karate Combat KARATE	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Decurian ECU	$1.01 ₿0.000035	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$3.03 ₿0	$0	$0 ₿0
—	ZenSports SPORTS	$0.00008046 ₿0.0000000015	0	$0 ₿0	$0	$0	$1.77 ₿0	$404.05K ₿7.86	$0 ₿0
—	Betu BETU	$0.0002538 ₿0.0000000092	0	$26.57K ₿0.97	$0 ₿0.	$0 ₿0.	$31.89 ₿0	$0	$26.57K ₿0.97
—	Fantasy Gold FGC	$0.001384 ₿0.000000047	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$13.85 ₿0	$290.81K ₿9.98	$0 ₿0
—	FC Porto PORTO	$2.74 ₿0.000046	6.11	$0 ₿0	$2.75 ₿0.000047	$2.51 ₿0.000043	$2.15M ₿87.82	$109.57M ₿1.85K	$0 ₿0
—	Duel Network DUEL	$0.02217 ₿0.00000040	-3.80	$0 ₿0	$0.02759 ₿0.00000042	$0.02613 ₿0.00000040	$20.92 ₿0	$525.66K ₿9.67	$0 ₿0
—	Beşiktaş BJK	$0.7233 ₿0.000012	0.30	$0 ₿0	$0.7286 ₿0.000012	$0.7123 ₿0.000011	$94.52K ₿3.95	$6.87M ₿114.87	$0 ₿0
—	Crypto Sports CSPN	$0.01246 ₿0.00000044	0	$145.58K ₿5.14	$0 ₿0.	$0 ₿0.	$23.11 ₿0	$0	$145.58K ₿5.14
—	Wrapped Chiliz WCHZ	$0.1172 ₿0.0000020	6.73	$0 ₿0	$0.1227 ₿0.0000023	$0.1059 ₿0.0000020	$229.96K ₿1.25	$165.03K ₿2.94	$0 ₿0
—	YetiCoin YETIC	$0.000000000086 ₿0.0000000000000029	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$34.97 ₿0	$86.25K ₿2.92	$0 ₿0
—	TopGoal GOAL	$0.06368 ₿0.0000010	3.72	$0 ₿0	$0.06387 ₿0.0000011	$0.06119 ₿0.0000010	$56.4K ₿1.82	$0	$0 ₿0
—	MyTV Token MYTV	$0.0005336 ₿0.000000019	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$158.52 ₿0	$0	$0 ₿0
—	Duel Network DUEL	$0.02681 ₿0.00000094	0	$604.31K ₿21.31	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$604.31K ₿21.31
—	Denizlispor Fan Token DNZ	$0.000544 ₿0.000000011	-1.07	$0 ₿0	$0.0005522 ₿0.000000011	$0.0005077 ₿0.0000000098	$623.83 ₿0.01	$54.49K ₿1.15	$0 ₿0
—	HNK Orijent 1919 ORI	$0.05759 ₿0.0000020	0	$86.71K ₿3.16	$0 ₿0.	$0 ₿0.	$16.16 ₿0	$0	$86.71K ₿3.16
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}