按市值排名的Liquid Restaked SOL顶级加密货币

发现Liquid Restaked SOL类代币的表现度量

Liquid Restaked SOL (850)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1	比特币 BTC	$90,735 ₿1	-2.62	$1.81T ₿19.98M	$93,302 ₿1	$90,678 ₿1	$39.42B ₿422.05K	$1.81T ₿19.98M	$1.81T ₿19.98M
2	以太坊 ETH	$3,089.07 ₿0.034	-3.82	$372.98B ₿4.12M	$3,231.18 ₿0.034	$3,088.17 ₿0.034	$23.54B ₿232.06K	$372.98B ₿4.12M	$372.98B ₿4.12M
3	泰达币 USDT	$0.9988 ₿0.000010	-0.06	$186.79B ₿2.05M	$0.9995 ₿0.000010	$0.9988 ₿0.000010	$69.99B ₿756.56K	$192.25B ₿2.11M	$186.79B ₿2.05M
4	币安币 BNB	$909.18 ₿0.010	-1.71	$124.01B ₿1.37M	$931.66 ₿0.010	$909.05 ₿0.0099	$1.98B ₿19.51K	$124.01B ₿1.37M	$124.01B ₿1.37M
5	瑞波币 XRP	$1.92 ₿0.000021	-2.70	$116.96B ₿1.3M	$2.02 ₿0.000021	$1.92 ₿0.000021	$3.19B ₿33.05K	$192.37B ₿2.13M	$116.96B ₿1.3M
6	USD Coin USDC	$0.9996 ₿0.000010	-0.01	$75.71B ₿832.05K	$0.9998 ₿0.000011	$0.9996 ₿0.000010	$5.37B ₿57.79K	$75.69B ₿832.32K	$75.71B ₿832.05K
7	Solana SOL	$128.57 ₿0.0014	-3.80	$72.77B ₿808.35K	$134.85 ₿0.0014	$128.8 ₿0.0014	$3.99B ₿38.54K	$79.6B ₿884.17K	$72.77B ₿808.35K
8	波场 TRX	$0.3058 ₿0.0000033	-3.33	$28.97B ₿318.73K	$0.3163 ₿0.0000034	$0.3058 ₿0.0000033	$716.32M ₿8.03K	$28.97B ₿318.73K	$28.97B ₿318.73K
9	Staked Ether STETH	$3,089.73 ₿0.034	-3.83	$28.16B ₿310.93K	$3,231.2 ₿0.034	$3,089.54 ₿0.034	$47.51M ₿548.89	$28.16B ₿310.93K	$28.16B ₿310.93K
10	狗狗币 DOGE	$0.1256 ₿0.0000013	-1.71	$21.14B ₿233.55K	$0.1303 ₿0.0000013	$0.1255 ₿0.0000013	$999.25M ₿10.97K	$21.15B ₿233.58K	$21.14B ₿233.55K
12	艾达币 ADA	$0.3587 ₿0.0000039	-2.37	$13.2B ₿147.08K	$0.372 ₿0.0000040	$0.359 ₿0.0000039	$607.98M ₿6.48K	$16.16B ₿180.01K	$13.2B ₿147.08K
13	Wrapped stETH WSTETH	$3,785.49 ₿0.041	-3.87	$12.86B ₿142.11K	$3,958.93 ₿0.042	$3,783.06 ₿0.041	$47.55M ₿522.57	$12.86B ₿142.11K	$12.86B ₿142.11K
14	WhiteBIT Coin WBT	$54.94 ₿0.00060	-2.48	$11.75B ₿129.39K	$56.54 ₿0.00060	$54.85 ₿0.00060	$38.01M ₿696.5	$17.61B ₿193.81K	$11.75B ₿129.39K
15	比特现金 BCH	$578.68 ₿0.0063	-1.84	$11.57B ₿127.11K	$593.49 ₿0.0063	$577.86 ₿0.0062	$326.28M ₿3.47K	$11.57B ₿127.11K	$11.57B ₿127.11K
16	Wrapped Beacon ETH WBETH	$3,364.21 ₿0.037	-3.75	$11.32B ₿125.08K	$3,514.36 ₿0.037	$3,361.52 ₿0.037	$7.37M ₿79.34	$11.32B ₿125.08K	$11.32B ₿125.08K
17	Wrapped Bitcoin WBTC	$90,585 ₿0.99	-2.42	$11.3B ₿124.58K	$93,091 ₿1.0011	$90,432 ₿0.99	$152.71M ₿1.66K	$11.3B ₿124.58K	$11.3B ₿124.58K
18	门罗币 XMR	$583.66 ₿0.0064	-7.94	$10.77B ₿118.26K	$647.72 ₿0.0069	$577.39 ₿0.0063	$306.2M ₿3.44K	$10.77B ₿118.26K	$10.77B ₿118.26K
19	Wrapped eETH WEETH	$3,357.54 ₿0.037	-3.81	$9.96B ₿110.02K	$3,509.73 ₿0.037	$3,354.43 ₿0.037	$7.79M ₿85.84	$9.96B ₿110.02K	$9.96B ₿110.02K
22	ChainLink LINK	$12.5 ₿0.00013	-2.44	$8.85B ₿97.81K	$12.99 ₿0.00013	$12.5 ₿0.00013	$322.1M ₿3.54K	$12.5B ₿138.14K	$8.85B ₿97.81K
23	LEO Token LEO	$8.94 ₿0.000098	-2.42	$8.24B ₿90.7K	$9.18 ₿0.000098	$8.85 ₿0.000095	$2.18M ₿23.96	$8.81B ₿96.96K	$8.24B ₿90.7K
24	WETH WETH	$3,091.49 ₿0.034	-3.85	$7.65B ₿84.58K	$3,231.48 ₿0.034	$3,088.48 ₿0.034	$92.93M ₿1.09K	$7.65B ₿84.58K	$7.65B ₿84.58K
26	恒星币 XLM	$0.2106 ₿0.0000023	-2.24	$6.82B ₿75.48K	$0.2197 ₿0.0000023	$0.2105 ₿0.0000023	$128.13M ₿1.55K	$10.53B ₿116.43K	$6.82B ₿75.48K
27	Ethena USDe USDE	$1 ₿0.000010	-0.23	$6.47B ₿71.11K	$1 ₿0.000011	$0.999 ₿0.000010	$283.13M ₿3.08K	$6.47B ₿71.11K	$6.47B ₿71.11K
28	Sui SUI	$1.52 ₿0.000016	-3.38	$5.76B ₿63.85K	$1.58 ₿0.000017	$1.52 ₿0.000016	$733.4M ₿8.06K	$15.2B ₿168.37K	$5.76B ₿63.85K
29	大零币 ZEC	$347.98 ₿0.0038	-5.97	$5.74B ₿63.9K	$377.74 ₿0.0040	$348.01 ₿0.0038	$485.17M ₿5.29K	$5.74B ₿63.9K	$5.74B ₿63.9K
31	Avalanche AVAX	$12.42 ₿0.00013	-2.85	$5.35B ₿59.17K	$12.82 ₿0.00013	$12.42 ₿0.00013	$266.93M ₿2.99K	$5.74B ₿63.52K	$5.35B ₿59.17K
32	莱特币 LTC	$69.01 ₿0.00076	-2.17	$5.3B ₿58.46K	$71.63 ₿0.00077	$69.05 ₿0.00075	$426.41M ₿4.98K	$5.3B ₿58.46K	$5.3B ₿58.46K
35	Shiba Inu SHIB	$0.000007849 ₿0.000000000086	-0.28	$4.63B ₿51.13K	$0.00000813 ₿0.000000000088	$0.000007829 ₿0.000000000084	$112.42M ₿1.23K	$4.63B ₿51.16K	$4.63B ₿51.13K
37	Hedera Hashgraph HBAR	$0.1071 ₿0.0000011	-2.78	$4.58B ₿50.75K	$0.1123 ₿0.0000012	$0.107 ₿0.0000011	$114.97M ₿1.25K	$5.35B ₿59.29K	$4.58B ₿50.75K
38	Dai DAI	$0.9997 ₿0.000010	0.02	$4.38B ₿48.1K	$1 ₿0.000011	$0.999 ₿0.000010	$78.36M ₿858.99	$4.39B ₿48.1K	$4.38B ₿48.1K
41	The Open Network TON	$1.55 ₿0.000017	-3.96	$3.78B ₿41.65K	$1.62 ₿0.000017	$1.55 ₿0.000016	$109.46M ₿985.78	$8.01B ₿88.31K	$3.78B ₿41.65K
42	PayPal USD PYUSD	$0.9989 ₿0.000010	-0.07	$3.72B ₿40.86K	$1 ₿0.000011	$0.999 ₿0.000010	$93.48M ₿954.25	$3.72B ₿40.86K	$3.72B ₿40.86K
43	Crypto.com Coin CRO	$0.09146 ₿0.0000010	-4.16	$3.64B ₿40.19K	$0.09586 ₿0.0000010	$0.0914 ₿0.00000099	$21.82M ₿242.27	$8.99B ₿99.29K	$3.64B ₿40.19K
45	Polkadot DOT	$1.97 ₿0.000021	-0.86	$3.27B ₿36.07K	$2.06 ₿0.000022	$1.97 ₿0.000021	$162.9M ₿1.82K	$3.27B ₿36.07K	$3.27B ₿36.07K
46	Uniswap UNI	$4.88 ₿0.000054	-1.58	$3.1B ₿34.3K	$5.04 ₿0.000054	$4.88 ₿0.000053	$208M ₿2.28K	$4.39B ₿48.62K	$3.1B ₿34.3K
48	Mantle MNT	$0.884 ₿0.0000097	-4.92	$2.88B ₿31.79K	$0.9309 ₿0.000010	$0.8843 ₿0.0000097	$85.17M ₿930.18	$5.5B ₿60.78K	$2.88B ₿31.79K
50	Bitget Token BGB	$3.68 ₿0.000040	-1.49	$2.58B ₿28.4K	$3.77 ₿0.000040	$3.68 ₿0.000040	$40M ₿436.3	$3.39B ₿37.32K	$2.58B ₿28.4K
51	Tether Gold XAUT	$4,719.2 ₿0.051	1.19	$2.45B ₿26.97K	$4,719.77 ₿0.051	$4,659.47 ₿0.049	$97.1M ₿1K	$2.45B ₿26.97K	$2.45B ₿26.97K
52	Aave AAVE	$159.09 ₿0.0017	-2.44	$2.42B ₿26.76K	$165.92 ₿0.0017	$159.54 ₿0.0017	$230M ₿2.62K	$2.55B ₿28.19K	$2.42B ₿26.76K
53	Bittensor TAO	$239.87 ₿0.0026	-4.40	$2.3B ₿25.53K	$256.62 ₿0.0027	$239.8 ₿0.0026	$84.54M ₿1.04K	$5.04B ₿55.86K	$2.3B ₿25.53K
54	OK币 OKB	$105.85 ₿0.0011	-3.56	$2.22B ₿24.64K	$109.84 ₿0.0011	$105.63 ₿0.0011	$24.8M ₿253.76	$2.22B ₿24.64K	$2.22B ₿24.64K
56	Pepe PEPE	$0.0000051 ₿0.000000000056	-1.88	$2.15B ₿23.75K	$0.0000053 ₿0.000000000057	$0.00000511 ₿0.000000000055	$409.77M ₿4.48K	$2.15B ₿23.75K	$2.15B ₿23.75K
57	Internet Computer ICP	$3.67 ₿0.000040	-16.10	$2.01B ₿22.08K	$4.38 ₿0.000047	$3.66 ₿0.000040	$195.95M ₿2.23K	$2.01B ₿22.08K	$2.01B ₿22.08K
58	Near NEAR	$1.54 ₿0.000016	-2.58	$1.97B ₿21.86K	$1.62 ₿0.000017	$1.54 ₿0.000016	$170.5M ₿1.86K	$1.97B ₿21.86K	$1.97B ₿21.86K
59	Binance-Peg WETH WETH	$3,089.57 ₿0.034	-3.83	$1.87B ₿20.68K	$3,231.11 ₿0.034	$3,087.48 ₿0.034	$38.72M ₿421.51	$1.87B ₿20.68K	$1.87B ₿20.68K
61	以太经典 ETC	$11.74 ₿0.00012	-1.84	$1.82B ₿20.09K	$12.1 ₿0.00013	$11.73 ₿0.00012	$44.69M ₿488.96	$1.82B ₿20.09K	$1.82B ₿20.09K
62	PAX Gold PAXG	$4,738.68 ₿0.051	1.29	$1.82B ₿19.95K	$4,738.39 ₿0.052	$4,670.48 ₿0.050	$216.57M ₿2.3K	$1.82B ₿19.95K	$1.82B ₿19.95K
64	Ondo ONDO	$0.3375 ₿0.0000037	-0.99	$1.64B ₿18.18K	$0.3503 ₿0.0000037	$0.3355 ₿0.0000036	$86.93M ₿969.83	$3.38B ₿37.34K	$1.64B ₿18.18K
72	Ethena ENA	$0.1855 ₿0.0000020	-4.86	$1.48B ₿16.38K	$0.1952 ₿0.0000021	$0.1855 ₿0.0000020	$153.31M ₿1.64K	$2.78B ₿30.87K	$1.48B ₿16.38K
75	KuCoin Shares KCS	$10.79 ₿0.00011	-2.89	$1.43B ₿15.74K	$11.24 ₿0.00012	$10.79 ₿0.00011	$3.26M ₿35.52	$1.54B ₿16.93K	$1.43B ₿15.74K
78	POL (ex-MATIC) POL	$0.1315 ₿0.0000014	-5.27	$1.39B ₿15.37K	$0.1391 ₿0.0000014	$0.1315 ₿0.0000014	$78.84M ₿874.19	$1.39B ₿15.37K	$1.39B ₿15.37K
82	Worldcoin WLD	$0.4858 ₿0.0000053	-1.45	$1.34B ₿14.79K	$0.5086 ₿0.0000054	$0.486 ₿0.0000052	$74.08M ₿832	$4.86B ₿53.81K	$1.34B ₿14.79K
85	Rocket Pool ETH RETH	$3,573.68 ₿0.039	-3.79	$1.29B ₿14.2K	$3,733.37 ₿0.040	$3,570.78 ₿0.039	$613.41K ₿6.46	$1.29B ₿14.2K	$1.29B ₿14.2K
86	Aptos APT	$1.57 ₿0.000017	-3.02	$1.2B ₿13.25K	$1.62 ₿0.000017	$1.57 ₿0.000017	$107.29M ₿1.19K	$1.87B ₿20.69K	$1.2B ₿13.25K
87	Quant QNT	$80.45 ₿0.00088	-3.76	$1.17B ₿12.84K	$87.15 ₿0.00093	$79.61 ₿0.00085	$53.5M ₿591.22	$1.18B ₿12.9K	$1.17B ₿12.84K
88	Cosmos ATOM	$2.4 ₿0.000026	0.58	$1.17B ₿12.89K	$2.53 ₿0.000027	$2.37 ₿0.000025	$59.12M ₿646.12	$1.17B ₿12.89K	$1.17B ₿12.89K
89	Gatechain Token GT	$9.94 ₿0.00010	-1.37	$1.15B ₿12.67K	$10.11 ₿0.00011	$9.95 ₿0.00010	$3.53M ₿21.74	$2.98B ₿32.99K	$1.15B ₿12.67K
90	Kelp DAO Restaked ETH RSETH	$3,286.28 ₿0.036	-3.82	$1.14B ₿12.57K	$3,434.85 ₿0.036	$3,283.52 ₿0.036	$490.85K ₿5.42	$1.14B ₿12.57K	$1.14B ₿12.57K
91	USDD USDD	$0.9987 ₿0.000010	-0.10	$1.13B ₿12.45K	$0.9998 ₿0.000010	$0.9987 ₿0.000010	$3.38M ₿35.64	$1.14B ₿12.46K	$1.13B ₿12.45K
92	Kaspa KAS	$0.04147 ₿0.00000045	-3.11	$1.11B ₿12.24K	$0.04299 ₿0.00000046	$0.04149 ₿0.00000045	$20.49M ₿219.16	$1.13B ₿12.4K	$1.11B ₿12.24K
93	Arbitrum ARB	$0.1876 ₿0.0000020	-2.60	$1.09B ₿12.12K	$0.1967 ₿0.0000021	$0.1876 ₿0.0000020	$103.86M ₿1.19K	$1.88B ₿20.8K	$1.09B ₿12.12K
94	Algorand ALGO	$0.1171 ₿0.0000012	-2.52	$1.04B ₿11.45K	$0.1224 ₿0.0000013	$0.1171 ₿0.0000012	$31.5M ₿349.38	$1.04B ₿11.45K	$1.04B ₿11.45K
96	Render Token RENDER	$1.97 ₿0.000021	-4.50	$1.02B ₿11.32K	$2.1 ₿0.000022	$1.97 ₿0.000021	$69.31M ₿764.77	$1.05B ₿11.64K	$1.02B ₿11.32K
98	Filecoin FIL	$1.34 ₿0.000014	-4.23	$985.41M ₿10.91K	$1.4 ₿0.000015	$1.34 ₿0.000014	$120.7M ₿1.35K	$2.61B ₿28.95K	$985.41M ₿10.91K
102	NEXO NEXO	$0.9284 ₿0.000010	-3.80	$928.55M ₿10.28K	$0.9699 ₿0.000010	$0.9285 ₿0.000010	$9.29M ₿102.13	$928.55M ₿10.28K	$928.55M ₿10.28K
103	Solv Protocol BTC SOLVBTC	$90,711 ₿0.99	-2.20	$915.35M ₿10.07K	$93,320 ₿1.0027	$90,563 ₿0.99	$304.8K ₿2.99	$915.35M ₿10.07K	$915.35M ₿10.07K
104	唯链 VET	$0.01047 ₿0.00000011	-2.83	$900.12M ₿9.95K	$0.01104 ₿0.00000011	$0.01046 ₿0.00000011	$20.77M ₿225.93	$900.12M ₿9.95K	$900.12M ₿9.95K
105	达世币 DASH	$69.33 ₿0.00075	-18.55	$864.32M ₿9.51K	$85.5 ₿0.00093	$68.36 ₿0.00075	$376.83M ₿3.47K	$864.35M ₿9.51K	$864.32M ₿9.51K
107	Liquid Staked ETH LSETH	$3,317.08 ₿0.036	-3.18	$851.62M ₿9.39K	$3,471.51 ₿0.037	$3,316.22 ₿0.036	$90.12K ₿0.99	$851.62M ₿9.39K	$851.62M ₿9.39K
108	Flare FLR	$0.01012 ₿0.00000011	-1.35	$840.17M ₿9.29K	$0.01104 ₿0.00000011	$0.01013 ₿0.00000010	$11.14M ₿122.69	$1.06B ₿11.73K	$840.17M ₿9.29K
109	Mantle Staked Ether METH	$3,347.49 ₿0.037	-4.00	$825.7M ₿9.14K	$3,506.26 ₿0.037	$3,342.77 ₿0.036	$1.04M ₿10.81	$825.7M ₿9.14K	$825.7M ₿9.14K
110	Polygon Bridged USDC (Polygon PoS) USDC.E	$0.9995 ₿0.000010	-0.01	$812.36M ₿8.92K	$0.9998 ₿0.000011	$0.9995 ₿0.000010	$38.83M ₿439.55	$812.37M ₿8.92K	$812.36M ₿8.92K
112	Bonk BONK	$0.000009049 ₿0.00000000010	-2.37	$796.91M ₿8.81K	$0.000009439 ₿0.00000000010	$0.000009059 ₿0.000000000097	$82.16M ₿905.95	$796.91M ₿8.81K	$796.91M ₿8.81K
113	XinFin XDC	$0.04162 ₿0.00000045	-1.07	$794.93M ₿8.7K	$0.04255 ₿0.00000046	$0.04091 ₿0.00000044	$24.65M ₿266.46	$1.58B ₿17.34K	$794.93M ₿8.7K
116	OUSG OUSG	$114 ₿0.0012	0	$769.4M ₿8.46K	$114 ₿0.0012	$114 ₿0.0012	$0 ₿0	$769.4M ₿8.46K	$769.4M ₿8.46K
118	Arbitrum Bridged WBTC (Arbitrum One) WBTC	$90,515 ₿0.99	-2.50	$732.61M ₿8.07K	$93,187 ₿1.0018	$90,435 ₿0.99	$79.74M ₿857.29	$732.61M ₿8.07K	$732.61M ₿8.07K
120	Sei SEI	$0.1072 ₿0.0000011	-2.72	$709.16M ₿7.84K	$0.1116 ₿0.0000011	$0.1072 ₿0.0000011	$41.7M ₿453.25	$1.07B ₿11.85K	$709.16M ₿7.84K
122	Ondo US Dollar Yield USDY	$1.11 ₿0.000012	0.62	$688.5M ₿7.56K	$1.12 ₿0.000012	$1.09 ₿0.000011	$637.41K ₿6.8	$876.32M ₿9.63K	$688.5M ₿7.56K
123	Renzo Restaked ETH EZETH	$3,303.56 ₿0.036	-3.78	$679.78M ₿7.51K	$3,452.6 ₿0.037	$3,302.13 ₿0.036	$706.41K ₿7.61	$679.78M ₿7.51K	$679.78M ₿7.51K
124	L2 Standard Bridged WETH (Base) WETH	$3,090.07 ₿0.034	-3.84	$665.51M ₿7.39K	$3,229.88 ₿0.034	$3,089.55 ₿0.034	$546.19M ₿5.06K	$665.51M ₿7.39K	$665.51M ₿7.39K
126	Beldex BDX	$0.08677 ₿0.00000096	0.60	$660.46M ₿7.32K	$0.08839 ₿0.00000096	$0.08602 ₿0.00000092	$10.25M ₿111.68	$862.82M ₿9.56K	$660.46M ₿7.32K
127	PancakeSwap Token CAKE	$1.96 ₿0.000021	-3.14	$655.56M ₿7.25K	$2.03 ₿0.000021	$1.96 ₿0.000021	$36.83M ₿374.94	$681.93M ₿7.54K	$655.56M ₿7.25K
130	StakeWise Staked ETH OSETH	$3,288.53 ₿0.036	-3.78	$642.18M ₿7.09K	$3,428.94 ₿0.036	$3,283.56 ₿0.036	$109.73K ₿1.21	$642.18M ₿7.09K	$642.18M ₿7.09K
132	Polygon PoS Bridged DAI (Polygon POS) DAI	$0.9999 ₿0.000010	0.01	$640.69M ₿7.04K	$1 ₿0.000011	$0.9994 ₿0.000010	$47.7M ₿106.06	$640.69M ₿7.04K	$640.69M ₿7.04K
134	Jupiter JUP	$0.1959 ₿0.0000021	-3.58	$625.34M ₿6.91K	$0.2035 ₿0.0000022	$0.196 ₿0.0000021	$19.77M ₿227.5	$1.35B ₿14.86K	$625.34M ₿6.91K
136	Spiko EU T-Bills Money Market Fund EUTBL	$1.22 ₿0.000013	0.75	$610.42M ₿6.71K	$1.22 ₿0.000013	$1.21 ₿0.000013	$0	$610.42M ₿6.71K	$610.42M ₿6.71K
137	Tezos XTZ	$0.5686 ₿0.0000062	-1.26	$609.7M ₿6.74K	$0.6352 ₿0.0000068	$0.5683 ₿0.0000061	$58.25M ₿637.2	$621.1M ₿6.86K	$609.7M ₿6.74K
138	Optimism OP	$0.3074 ₿0.0000034	-1.32	$597.48M ₿6.63K	$0.323 ₿0.0000034	$0.3072 ₿0.0000033	$69.71M ₿766.75	$1.32B ₿14.64K	$597.48M ₿6.63K
139	Usual USD USD0	$0.9984 ₿0.000010	-0.02	$595.53M ₿6.54K	$1 ₿0.000010	$0.9932 ₿0.000010	$3.49M ₿38.55	$595.53M ₿6.54K	$595.53M ₿6.54K
141	Curve DAO Token CRV	$0.3805 ₿0.0000042	-2.59	$559.52M ₿6.21K	$0.3963 ₿0.0000042	$0.3808 ₿0.0000041	$47.39M ₿515.51	$892.68M ₿9.9K	$559.52M ₿6.21K
142	Chiliz CHZ	$0.05454 ₿0.00000060	-6.60	$558.07M ₿6.16K	$0.05854 ₿0.00000062	$0.05459 ₿0.00000059	$101.06M ₿1.15K	$558.07M ₿6.16K	$558.07M ₿6.16K
143	Arbitrum Bridged WETH (Arbitrum One) WETH	$3,090.34 ₿0.034	-3.85	$556.33M ₿6.15K	$3,231.58 ₿0.034	$3,088.79 ₿0.034	$255.1M ₿2.77K	$557.16M ₿6.15K	$556.33M ₿6.15K
144	Virtuals Protocol VIRTUAL	$0.8453 ₿0.0000093	-3.22	$554.94M ₿6.15K	$0.8842 ₿0.0000095	$0.8454 ₿0.0000092	$128.63M ₿1.41K	$845.75M ₿9.37K	$554.94M ₿6.15K
145	Blockstack STX	$0.3116 ₿0.0000034	-5.42	$552.43M ₿6.12K	$0.3305 ₿0.0000035	$0.3117 ₿0.0000034	$14M ₿153.02	$552.44M ₿6.12K	$552.43M ₿6.12K
146	Fetch.ai FET	$0.2381 ₿0.0000026	-3.04	$548.82M ₿6.06K	$0.2512 ₿0.0000027	$0.2384 ₿0.0000026	$61.14M ₿662.32	$646.99M ₿7.14K	$548.82M ₿6.06K
147	tBTC TBTC	$90,830 ₿0.99	-2.12	$537.25M ₿5.93K	$93,396 ₿1.0027	$90,378 ₿0.98	$10.05M ₿141.54	$537.25M ₿5.93K	$537.25M ₿5.93K
150	First Digital USD FDUSD	$0.9982 ₿0.000010	-0.08	$498.74M ₿5.48K	$0.999 ₿0.000010	$0.9982 ₿0.000010	$2.72B ₿5.49K	$498.74M ₿5.48K	$498.74M ₿5.48K
153	GHO GHO	$0.9992 ₿0.000010	-0.01	$494.7M ₿5.43K	$1 ₿0.000010	$0.9979 ₿0.000010	$25.02M ₿258.76	$494.7M ₿5.43K	$494.7M ₿5.43K
154	TrueUSD TUSD	$0.9986 ₿0.000010	-0.08	$493.89M ₿5.43K	$0.9995 ₿0.000010	$0.9985 ₿0.000010	$5.84M ₿61.46	$493.89M ₿5.43K	$493.89M ₿5.43K
155	Fasttoken FTN	$1.08 ₿0.000011	-0.22	$470.56M ₿5.17K	$1.09 ₿0.000011	$1.08 ₿0.000011	$10.55M ₿115.76	$944.5M ₿10.38K	$470.56M ₿5.17K
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}