按市值排名的Aptos 生态系统顶级加密货币

发现Aptos 生态系统类代币的表现度量

Aptos 生态系统 (109)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3	泰达币 USDT	$0.9987 ₿0.000011	0.02	$186.63B ₿2.13M	$0.999 ₿0.000011	$0.9984 ₿0.000011	$84.88B ₿965.85K	$192.09B ₿2.19M	$186.63B ₿2.13M
6	USD Coin USDC	$0.9996 ₿0.000011	-0.01*	$72.39B ₿825.84K	$0.9997 ₿0.000011	$0.9994 ₿0.000011	$6.02B ₿62.2K	$72.39B ₿825.84K	$72.39B ₿825.84K
16	Wrapped Bitcoin WBTC	$87,387 ₿0.99	-1.44	$10.91B ₿124.39K	$88,741 ₿1.00010	$85,791 ₿0.99	$340.86M ₿3.77K	$10.91B ₿124.39K	$10.91B ₿124.39K
26	Ethena USDe USDE	$0.9987 ₿0.000011	-0.02	$6.59B ₿75.14K	$1 ₿0.000011	$0.9976 ₿0.000011	$176.72M ₿2K	$6.59B ₿75.14K	$6.59B ₿75.14K
34	USD1 USD1	$0.9991 ₿0.000011	-0.06	$4.93B ₿56.22K	$0.9998 ₿0.000011	$0.999 ₿0.000011	$2.18B ₿24.35K	$4.93B ₿56.24K	$4.93B ₿56.22K
41	Ethena Staked USDe SUSDE	$1.22 ₿0.000013	0.05	$3.8B ₿43.33K	$1.22 ₿0.000014	$1.21 ₿0.000013	$16.08M ₿182.49	$3.8B ₿43.33K	$3.8B ₿43.33K
63	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$1 ₿0.000011	0	$1.68B ₿19.22K	$1 ₿0.000011	$1 ₿0.000011	$0	$1.68B ₿19.22K	$1.68B ₿19.22K
88	Aptos APT	$1.53 ₿0.000017	-1.09	$1.17B ₿13.33K	$1.58 ₿0.000017	$1.45 ₿0.000016	$101.41M ₿1.19K	$1.82B ₿20.8K	$1.17B ₿13.33K
115	Bonk BONK	$0.00000861 ₿0.000000000098	-2.20	$757.64M ₿8.65K	$0.00000882 ₿0.000000000099	$0.00000826 ₿0.000000000095	$74.02M ₿867.32	$757.64M ₿8.65K	$757.64M ₿8.65K
120	Ondo US Dollar Yield USDY	$1.11 ₿0.000012	0.22	$696.31M ₿7.95K	$1.14 ₿0.000012	$1.1 ₿0.000012	$77.06K ₿0.87	$1.29B ₿14.7K	$696.31M ₿7.95K
130	PancakeSwap Token CAKE	$1.87 ₿0.000021	-1.30	$625.02M ₿7.13K	$1.91 ₿0.000021	$1.83 ₿0.000021	$41.23M ₿470.5	$650.11M ₿7.41K	$625.02M ₿7.13K
194	Trust Wallet Token TWT	$0.8423 ₿0.0000095	-2.56	$350.96M ₿4K	$0.8659 ₿0.0000097	$0.8323 ₿0.0000095	$9.63M ₿109.7	$842.35M ₿9.61K	$350.96M ₿4K
314	Bedrock BTC BRBTC	$95,626 ₿1.090	-3.00	$166.41M ₿1.9K	$98,583 ₿1.10	$95,453 ₿1.083	$10.11K ₿0.12	$166.41M ₿1.9K	$166.41M ₿1.9K
352	Apollo Diversified Credit Securitize Fund ACRED	$1,094.77 ₿0.012	-0.02	$135.63M ₿1.55K	$1,095.2 ₿0.012	$1,093.66 ₿0.012	$0	$135.63M ₿1.55K	$135.63M ₿1.55K
363	Universal BTC UNIBTC	$86,928 ₿0.99	-1.45	$131.51M ₿1.5K	$88,370 ₿0.99	$85,441 ₿0.98	$216.47K ₿2.47	$131.51M ₿1.5K	$131.51M ₿1.5K
366	Frax USD FRXUSD	$0.9997 ₿0.000011	0.04	$128.97M ₿1.47K	$1 ₿0.000011	$0.9982 ₿0.000011	$2.58M ₿27.85	$129M ₿1.47K	$128.97M ₿1.47K
484	Axelar AXL	$0.07352 ₿0.00000083	3.84	$81.43M ₿924.53	$0.09455 ₿0.0000010	$0.07114 ₿0.00000079	$87.34M ₿1.37K	$90.24M ₿1.02K	$81.43M ₿924.53
530	OKX Wrapped BTC XBTC	$87,595 ₿0.99	-1.50	$71.15M ₿810.27	$89,082 ₿1.0037	$86,002 ₿0.99	$8.8M ₿98.54	$71.15M ₿810.27	$71.15M ₿810.27
622	Binance USD BUSD	$0.9977 ₿0.000011	-0.07	$54.52M ₿622.28	$1 ₿0.000011	$0.9903 ₿0.000011	$212.29K ₿2.42	$54.52M ₿622.28	$54.52M ₿622.28
787	Amnis Aptos AMAPT	$1.53 ₿0.000017	-1.01	$38.47M ₿438.52	$1.58 ₿0.000017	$1.45 ₿0.000016	$68.06K ₿0.76	$38.47M ₿438.62	$38.47M ₿438.52
1122	Cetus Protocol CETUS	$0.02292 ₿0.00000026	-3.09	$20.57M ₿234.6	$0.02375 ₿0.00000026	$0.02202 ₿0.00000025	$4.72M ₿54.81	$22.93M ₿261.51	$20.57M ₿234.6
1144	Celer Network CELR	$0.00353 ₿0.000000040	-2.47	$19.94M ₿227.76	$0.003646 ₿0.000000041	$0.003381 ₿0.000000039	$3.35M ₿38.18	$35.31M ₿403.43	$19.94M ₿227.76
1164	MARBLEX MBX	$0.07154 ₿0.00000081	-0.49	$19.21M ₿218.85	$0.07221 ₿0.00000081	$0.06916 ₿0.00000079	$509.88K ₿5.81	$22.99M ₿261.93	$19.21M ₿218.85
1167	Hyperion Staked Aptos STAPT	$1.82 ₿0.000020	-0.89	$19.19M ₿217.98	$1.88 ₿0.000021	$1.73 ₿0.000020	$5.29K ₿0.06	$19.19M ₿218.64	$19.19M ₿217.98
1518	Kofi Aptos KAPT	$1.53 ₿0.000017	-1.33	$11.24M ₿128.07	$1.58 ₿0.000017	$1.45 ₿0.000016	$12.25K ₿0.14	$11.24M ₿128.07	$11.24M ₿128.07
1558	Thala APT THAPT	$1.52 ₿0.000017	-1.44	$10.75M ₿122.5	$1.57 ₿0.000017	$1.46 ₿0.000016	$3.08K ₿0.04	$10.75M ₿122.5	$10.75M ₿122.5
1723	Staked Kofi (Aptos) STKAPT	$1.69 ₿0.000018	0	$8.78M ₿98.05	$0	$0	$132.59 ₿0	$8.78M ₿98.05	$8.78M ₿98.05
1729	SWEAT SWEAT	$0.001133 ₿0.000000012	-4.54	$8.68M ₿98.96	$0.001188 ₿0.000000013	$0.00113 ₿0.000000012	$7.22M ₿82.48	$22.68M ₿258.71	$8.68M ₿98.96
1937	MATH MATH	$0.03423 ₿0.00000039	-3.63	$6.42M ₿73.19	$0.03631 ₿0.00000041	$0.03359 ₿0.00000038	$238.81K ₿2.72	$6.87M ₿78.33	$6.42M ₿73.19
2164	Hyperion RION	$0.2842 ₿0.0000032	-1.69	$4.83M ₿55.18	$0.2894 ₿0.0000032	$0.2822 ₿0.0000032	$779.37K ₿8.89	$28.42M ₿324.6	$4.83M ₿55.18
2342	LayerZero Bridged USDC (Aptos) USDC	$0.9995 ₿0.000011	0.07	$3.87M ₿44.1	$1 ₿0.000011	$0.9925 ₿0.000011	$174.28K ₿1.89	$3.87M ₿44.1	$3.87M ₿44.1
2394	Amnis Staked Aptos Coin STAPT	$1.82 ₿0.000020	-1.15	$3.67M ₿41.86	$1.88 ₿0.000021	$1.73 ₿0.000020	$2.47K ₿0.03	$3.67M ₿41.86	$3.67M ₿41.86
2484	Propbase PROPS	$0.007188 ₿0.000000081	-0.82	$3.34M ₿38.06	$0.007248 ₿0.000000083	$0.007181 ₿0.000000081	$1.08M ₿12.29	$8.63M ₿98.38	$3.34M ₿38.06
2862	Merkle Trade MKL	$0.05108 ₿0.00000058	-0.40	$2.25M ₿25.64	$0.05145 ₿0.00000058	$0.05052 ₿0.00000057	$2.74K ₿0.03	$5.1M ₿58.24	$2.25M ₿25.64
3162	Thala THL	$0.02729 ₿0.00000031	-2.73	$1.72M ₿19.67	$0.02814 ₿0.00000032	$0.02712 ₿0.00000031	$136.9K ₿1.56	$2.73M ₿31.15	$1.72M ₿19.67
3368	Echo Protocol ECHO	$0.006762 ₿0.000000075	6.96	$1.39M ₿15.83	$0.006692 ₿0.000000076	$0.006093 ₿0.000000069	$307.03K ₿3.49	$6.69M ₿76.03	$1.39M ₿15.83
3467	GMEOW GMEOW	$0.001263 ₿0.000000014	0	$1.26M ₿14.15	$0	$0	$31.41 ₿0	$1.26M ₿14.15	$1.26M ₿14.15
3564	Amnis Finance AMI	$0.009049 ₿0.00000010	-0.50	$1.15M ₿13.14	$0.009138 ₿0.00000010	$0.008978 ₿0.00000010	$115.98K ₿1.32	$9.05M ₿103.24	$1.15M ₿13.14
3679	Aptos Bridged WETH (Aptos) WETH	$2,852.95 ₿0.032	-3.18	$1.06M ₿12.1	$2,969.72 ₿0.033	$2,834.07 ₿0.032	$9.26K ₿0.11	$1.06M ₿12.1	$1.06M ₿12.1
4225	LayerZero Bridged USDT (Aptos) LZUSDT	$0.9982 ₿0.000011	-0.06	$676.68K ₿7.71	$1 ₿0.000011	$0.9883 ₿0.000011	$4.42K ₿0.06	$676.68K ₿7.71	$676.68K ₿7.71
4312	LayerZero Bridged WBTC (Aptos) ZWBTC	$87,649 ₿1.0000039	-2.21	$637.52K ₿7.27	$89,634 ₿1.028	$87,159 ₿0.99	$9.54K ₿0.11	$637.52K ₿7.27	$637.52K ₿7.27
4347	Crust Network CRU	$0.02317 ₿0.00000026	-3.47	$619.14K ₿7.08	$0.0244 ₿0.00000027	$0.02303 ₿0.00000026	$18.15K ₿0.21	$811.7K ₿9.28	$619.14K ₿7.08
4617	BlueMove MOVE	$0.002279 ₿0.000000026	745.81	$495.79K ₿5.66	$0.002326 ₿0.000000026	$0.0002594 ₿0.0000000029	$5.26 ₿0	$683.84K ₿7.81	$495.79K ₿5.66
4653	Wing Finance WING	$0.08837 ₿0.0000010	-4.00	$481.29K ₿5.47	$0.09229 ₿0.0000010	$0.08729 ₿0.00000099	$79.42K ₿0.91	$674.98K ₿7.67	$481.29K ₿5.47
4661	Gui Inu GUI	$0.0000008615 ₿0.0000000000098	-7.30	$478.95K ₿5.49	$0.000000944 ₿0.000000000010	$0.000000825 ₿0.0000000000095	$186.7K ₿2.13	$670.12K ₿7.68	$478.95K ₿5.49
4676	MOO MOO MOOMOO	$0.000707 ₿0.0000000062	0	$472.61K ₿4.15	$0.000707 ₿0.0000000062	$0.000707 ₿0.0000000062	$0 ₿0	$472.61K ₿4.15	$472.61K ₿4.15
5268	CheckDot CDT	$0.04206 ₿0.00000047	-0.29	$310.8K ₿3.55	$0.04233 ₿0.00000048	$0.04119 ₿0.00000047	$270.89 ₿0	$420.53K ₿4.8	$310.8K ₿3.55
5280	aBTC ABTC	$86,627 ₿0.98	-1.53	$308.17K ₿2.76	$88,854 ₿1.0011	$84,761 ₿0.98	$13.17K ₿0.15	$261.09M ₿2.34K	$308.17K ₿2.76
5714	Fiamma BTC FIABTC	$89,080 ₿0.98	0	$229.74K ₿2.53	$0	$0	$201.59 ₿0	$229.74K ₿2.53	$229.74K ₿2.53
5900	AURO USDA USDA	$0.8968 ₿0.000010	0.05	$201.73K ₿2.3	$0.9023 ₿0.000010	$0.889 ₿0.000010	$24.06 ₿0	$9.06M ₿103.33	$201.73K ₿2.3
6073	Amaterasu AMA	$0.00185 ₿0.000000021	-5.21	$185.02K ₿2.11	$0.001997 ₿0.000000022	$0.00185 ₿0.000000021	$88.32 ₿0	$185.02K ₿2.11	$185.02K ₿2.11
6122	Wild Goat Coin WGC	$0.00004483 ₿0.00000000051	-2.23	$179.34K ₿2.05	$0.00004597 ₿0.00000000051	$0.00004377 ₿0.00000000050	$7.23 ₿0	$179.34K ₿2.05	$179.34K ₿2.05
6983	Move Dollar MOD	$0.9893 ₿0.000011	-0.40	$105.07K ₿1.2	$0.9954 ₿0.000011	$0.9875 ₿0.000011	$17.8K ₿0.2	$105.07K ₿1.2	$105.07K ₿1.2
7254	BUBBLES BUBBLES	$0.00008888 ₿0.00000000099	0	$88.89K ₿1	$0.00008888 ₿0.00000000099	$0.00008888 ₿0.00000000099	$0 ₿0	$88.89K ₿1	$88.89K ₿1
7379	Ditto Staked Aptos STAPT	$1.68 ₿0.000019	-1.30	$82.99K ₿0.95	$1.74 ₿0.000019	$1.61 ₿0.000018	$1.4K ₿0.02	$82.99K ₿0.95	$82.99K ₿0.95
8013	AURO Finance AURO	$0.0004735 ₿0.0000000054	-1.17	$58.62K ₿0.67	$0.0004893 ₿0.0000000055	$0.000451 ₿0.0000000052	$1.52 ₿0	$272.11K ₿3.1	$58.62K ₿0.67
8090	Cellana Finance CELL	$0.000163 ₿0.0000000018	-0.72	$56.56K ₿0.64	$0.0001681 ₿0.0000000019	$0.0001546 ₿0.0000000017	$38.87 ₿0	$179.56K ₿2.04	$56.56K ₿0.64
9110	Tortuga Staked Aptos TAPT	$1.74 ₿0.000019	-1.45	$30.97K ₿0.35	$1.8 ₿0.000020	$1.66 ₿0.000019	$49.87 ₿0	$30.97K ₿0.35	$30.97K ₿0.35
9158	The Loonies LOON	$0.00003038 ₿0.00000000034	-12.59	$30.36K ₿0.35	$0.00003485 ₿0.00000000039	$0.00002994 ₿0.00000000033	$44.36K ₿0.51	$30.36K ₿0.35	$30.36K ₿0.35
9423	CASH CASH	$0.00003365 ₿0.00000000038	0.57	$26.75K ₿0.31	$0.00003365 ₿0.00000000038	$0.00003249 ₿0.00000000037	$50.6 ₿0	$33.66K ₿0.39	$26.75K ₿0.31
11755	UPTOS UPTOS	$0.0000001327 ₿0.0000000000014	0	$8.47K ₿0.09	$0	$0	$1.24 ₿0	$8.47K ₿0.09	$8.47K ₿0.09
12635	Midnight NIGHT	$0.00000827 ₿0.000000000085	0	$5.15K ₿0.05	$0	$0	$1.09K ₿0.01	$24.81K ₿0.26	$5.15K ₿0.05
13180	Edog EDOG	$0.00000335 ₿0.000000000038	-1.67	$3.35K ₿0.04	$0.000003469 ₿0.000000000039	$0.00000318 ₿0.000000000036	$4.41 ₿0	$3.35K ₿0.04	$3.35K ₿0.04
13392	GEM GEM	$0.00000172 ₿0.000000000019	0	$1.72K ₿0.02	$0	$0	$68.81 ₿0	$1.72K ₿0.02	$1.72K ₿0.02
—	UPDOG UPDOG	$0.00000296	0	$1.28K	$0 ₿0.	$0 ₿0.	$35.36 ₿0	$1.28K	$1.28K
—	Franklin Templeton BENJI BENJI	$1 ₿0.000011	0	$0 ₿0	$1 ₿0.000011	$1 ₿0.000011	$0	$0	$0 ₿0
—	Houston Token HOU	$0	0	$0	$0	$0	$0	$0	$0
—	Chewy The Bull CHEWY	$0.0000001132 ₿0.0000000000012	-1.94	$0 ₿0	$0.0000001154 ₿0.0000000000012	$0.0000001076 ₿0.0000000000012	$2.96 ₿0	$113.21K ₿1.29	$0 ₿0
—	GMEOW GMEOW	$0.03595	0	$0	$0 ₿0.	$0 ₿0.	$62.89K ₿0	$35.95M	$0
—	AptosLaunch Token ALT	$0.002089 ₿0.00000028	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$14.49 ₿0	$208.91K	$0 ₿0
—	DooDoo DOODOO	$0.06802 ₿0.00000077	-2.35	$0 ₿0	$0.07057 ₿0.00000079	$0.06507 ₿0.00000075	$157.03 ₿0	$285.71K ₿3.26	$0 ₿0
—	Pontem Liquidswap LSD	$0.002914 ₿0.000000033	1.15	$0 ₿0	$0.003002 ₿0.000000034	$0.002876 ₿0.000000032	$35.99K ₿0.41	$122.42K ₿1.4	$0 ₿0
—	Donk DONK	$0.00002566 ₿0.00000000028	0	$0 ₿0	$0	$0	$19.78 ₿0	$25.67K ₿0.28	$0 ₿0
—	Ethereum (Wormhole) ETH	$2,860.48 ₿0.032	-2.64	$0 ₿0	$2,945.82 ₿0.033	$2,788.59 ₿0.032	$33.75M ₿378.85	$233.18M ₿2.66K	$0 ₿0
—	War Coin WAR	$0	0	$0	$0	$0	$0	$0	$0
—	PACT PACT	$0	0	$0	$0	$0	$0	$0	$0
—	Reserve RESERVE	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Reserve RESERVE	$0	0	$0	$0	$0	$0	$0	$0
—	Bridged USD Coin (Wormhole Ethereum) USDCET	$0.9995 ₿0.000011	-0.01*	$0 ₿0	$0.9997 ₿0.000011	$0.9994 ₿0.000011	$1.48M ₿6.18	$0	$0 ₿0
—	Jujube JUJUBE	$0	0	$0	$0	$0	$0	$0	$0
—	ABEL Finance ABEL	$0.004439 ₿0.000000050	0.03	$0 ₿0	$0.00445 ₿0.000000051	$0.004436 ₿0.000000049	$16.57K ₿0.19	$2.96K ₿0.03	$0 ₿0
—	Tomarket TOMA	$0.000000147 ₿0.0000000000015	0	$0 ₿0	$0	$0	$8.15 ₿0	$147.08K ₿1.59	$0 ₿0
—	StakeStone ETH STONE	$3,012.21 ₿0.034	-2.50	$0 ₿0	$3,092.64 ₿0.034	$2,939.32 ₿0.033	$11.46K ₿0.14	$3.01T ₿34.31M	$0 ₿0
—	Bridged BUSD BUSD	$0.928 ₿0.000010	-7.31	$0 ₿0	$1 ₿0.000011	$0.8566 ₿0.0000097	$93.75 ₿0	$0	$0 ₿0
—	HAIR HAIR	$0.000002749 ₿0.000000000030	0	$0 ₿0	$0	$0	$2.75 ₿0	$3.58K ₿0.04	$0 ₿0
—	MoveGPT MGPT	$0.00003274 ₿0.00000000037	-0.98	$0 ₿0	$0.00003327 ₿0.00000000037	$0.00003068 ₿0.00000000035	$0 ₿0	$28.81K ₿0.33	$0 ₿0
—	VibrantX VIBE	$0.00009948 ₿0.0000000011	-3.84	$0 ₿0	$0.0001053 ₿0.0000000011	$0.00009914 ₿0.0000000011	$0.01 ₿0	$99.48K ₿1.13	$0 ₿0
—	Apetos APE	$0.0001552 ₿0.0000000017	0.08	$0 ₿0	$0.0001606 ₿0.0000000018	$0.0001474 ₿0.0000000017	$0.54 ₿0	$155.41K ₿1.77	$0 ₿0
—	Multichain MULTI	$0.2765 ₿0.0000031	-1.74	$0 ₿0	$0.3057 ₿0.0000034	$0.2724 ₿0.0000030	$21.24K ₿0.24	$27.7M ₿315.46	$0 ₿0
—	Basket BSKT	$0.00000005624 ₿0.00000000000064	-1.90	$0 ₿0	$0.0000000574 ₿0.00000000000065	$0.00000005505 ₿0.00000000000063	$35.54 ₿0	$56.24K ₿0.64	$0 ₿0
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}