按市值排名的Aptos 生态系统顶级加密货币

发现Aptos 生态系统类代币的表现度量

Aptos 生态系统 (107)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3	泰达币 USDT	$0.9998 ₿0.000014	-0.02	$186.29B ₿1.58M	$1 ₿0.000014	$0.9997 ₿0.000014	$77.92B ₿849.82K	$191.76B ₿1.58M	$186.29B ₿1.58M
6	USD Coin USDC	$1 ₿0.000014	0.01*	$78.28B ₿474.25K	$1 ₿0.000014	$0.9993 ₿0.000014	$11.76B ₿97.15K	$78.28B ₿474.09K	$78.28B ₿474.25K
15	Wrapped Bitcoin WBTC	$87,404 ₿1.00071	2.13	$10.92B ₿155.34K	$87,792 ₿1.0029	$85,278 ₿0.99	$237.28M ₿4.38K	$10.92B ₿155.34K	$10.92B ₿155.34K
28	Ethena USDe USDE	$0.9989 ₿0.000014	-0.02	$6.45B ₿34.16K	$1 ₿0.000014	$0.9968 ₿0.000014	$95.54M ₿3.35K	$6.45B ₿34.16K	$6.45B ₿34.16K
43	Ethena Staked USDe SUSDE	$1.21 ₿0.000015	0.04	$3.45B ₿0	$1.21 ₿0.000015	$1.21 ₿0.000014	$18.4M ₿222.24	$3.45B ₿6.25K	$3.45B ₿0
48	USD1 USD1	$0.999	-0.01*	$2.74B	$0.9996	$0.9987	$450.81M	$2.74B	$2.74B
58	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$1	0	$1.84B	$1	$1	$0	$1.84B	$1.84B
88	Aptos APT	$1.59 ₿0.00017	2.92	$1.19B ₿69.43K	$1.6 ₿0.00019	$1.55 ₿0.00017	$96.03M ₿4.59K	$1.89B ₿189.76K	$1.19B ₿69.43K
115	Bonk BONK	$0.0000086 ₿0.00000000031	0.52	$711.91M ₿20.66K	$0.00000876 ₿0.00000000032	$0.000008519 ₿0.00000000031	$79.09M ₿1.46K	$756.31M ₿29.24K	$711.91M ₿20.66K
119	PancakeSwap Token CAKE	$2.05 ₿0.000055	0.92	$688.05M ₿13.62K	$2.08 ₿0.000056	$1.99 ₿0.000054	$68.57M ₿1.32K	$716.3M ₿21.18K	$688.05M ₿13.62K
120	Ondo US Dollar Yield USDY	$1.1 ₿0.000015	-0.67	$685.7M ₿1.69K	$1.11 ₿0.000015	$1.1 ₿0.000014	$2.09M ₿1.42	$696.25M ₿1.69K	$685.7M ₿1.69K
170	Trust Wallet Token TWT	$0.9731 ₿0.000017	-0.74	$405.87M ₿7.38K	$0.9857 ₿0.000018	$0.9635 ₿0.000017	$17.57M ₿283.36	$974.12M ₿17.71K	$405.87M ₿7.38K
350	Bedrock BTC BRBTC	$84,636	0	$139.59M	$0	$0	$0	$139.59M	$139.59M
357	Apollo Diversified Credit Securitize Fund ACRED	$1,083.02	0.10	$131.6M	$1,084.99	$1,081.22	$0	$131.6M	$131.6M
366	Universal BTC UNIBTC	$86,783	4.76	$124.26M	$87,364	$82,840	$285.36K	$124.26M	$124.26M
377	Axelar AXL	$0.1101 ₿0.000019	-7.44	$119.66M ₿12.44K	$0.1218 ₿0.000022	$0.1078 ₿0.000019	$33.16M ₿619.31	$134.89M ₿22.79K	$119.66M ₿12.44K
396	Frax USD FRXUSD	$0.9995	-0.03	$110.93M	$1	$0.9977	$2.32M	$110.93M	$110.93M
497	OKX Wrapped BTC XBTC	$87,551	2.17	$76.85M	$88,002 ₿0.	$85,454 ₿0.	$6.09M ₿0	$76.85M	$76.85M
607	Binance USD BUSD	$0.9957 ₿0.000014	-0.14	$54.79M ₿1.04K	$1.01 ₿0.000014	$0.9866 ₿0.000014	$34.14K ₿10.08	$54.79M ₿1.04K	$54.79M ₿1.04K
738	Amnis Aptos AMAPT	$1.59 ₿0.00017	3.08	$40.01M ₿0	$1.6 ₿0.00019	$1.54 ₿0.00017	$40.63K ₿56.45	$40.02M	$40.01M ₿0
1046	Cetus Protocol CETUS	$0.02545 ₿0.0000022	2.73	$22.52M ₿708.45	$0.02565 ₿0.0000023	$0.02455 ₿0.0000022	$3.78M ₿152.7	$25.46M ₿1.11K	$22.52M ₿708.45
1089	Celer Network CELR	$0.003725 ₿0.00000050	0.68	$21.05M ₿2.84K	$0.003833 ₿0.00000050	$0.0037 ₿0.00000046	$1.91M ₿373.3	$37.28M ₿5.03K	$21.05M ₿2.84K
1118	Hyperion Staked Aptos STAPT	$1.89	2.96	$20.22M	$1.9	$1.83	$7.21K	$20.22M	$20.22M
1164	MARBLEX MBX	$0.07038 ₿0.000015	-3.74	$18.58M ₿1.83K	$0.07361 ₿0.000016	$0.06954 ₿0.000015	$335.52K ₿32.11	$22.62M ₿5.01K	$18.58M ₿1.83K
1491	Kofi Aptos KAPT	$1.58	2.20	$11.18M	$1.59	$1.54	$5.87K	$11.18M	$11.18M
1493	Thala APT THAPT	$1.58 ₿0.00017	2.95	$11.15M ₿0	$1.59 ₿0.00019	$1.53 ₿0.00017	$14.65K ₿41.9	$11.15M	$11.15M ₿0
1535	SWEAT SWEAT	$0.001361 ₿0.00000016	0.54	$10.32M ₿1.28K	$0.001367 ₿0.00000017	$0.001336 ₿0.00000016	$264.63K ₿109.19	$27.2M ₿3.55K	$10.32M ₿1.28K
1714	Staked Kofi (Aptos) STKAPT	$1.63	-5.19	$8.29M	$1.74	$1.63	$464.35	$8.29M	$8.29M
1858	MATH MATH	$0.03565 ₿0.0000087	-0.27	$6.63M ₿1.5K	$0.03596 ₿0.	$0.03498 ₿0.	$209.89K ₿0	$7.13M ₿1.72K	$6.63M ₿1.5K
2227	Hyperion RION	$0.2488	1.63	$4.23M	$0.2495	$0.242	$755.12K	$24.88M	$4.23M
2279	LayerZero Bridged USDC (Aptos) USDC	$1 ₿0.000014	-0.08	$4M ₿0	$1 ₿0.000014	$0.9964 ₿0.000014	$123.76K ₿31.85	$4M	$4M ₿0
2314	Propbase PROPS	$0.00844 ₿0.0000028	1.16	$3.85M ₿995.45	$0.008462 ₿0.0000035	$0.008338 ₿0.0000028	$1.99M ₿17.69	$10.13M ₿3.47K	$3.85M ₿995.45
2336	Amnis Staked Aptos Coin STAPT	$1.89 ₿0.00018	3.63	$3.8M ₿0	$1.9 ₿0.00020	$1.82 ₿0.00018	$1.62K ₿5.26	$3.8M ₿367.97	$3.8M ₿0
2595	Echo Protocol ECHO	$0.01412	-2.06	$2.94M	$0.01446	$0.0141	$314.91K	$14.13M	$2.94M
2949	Merkle Trade MKL	$0.04937	-0.34	$2.06M	$0.04998	$0.04894	$2.21K	$4.94M	$2.06M
2986	Thala THL	$0.03246 ₿0.000025	-1.25	$1.99M ₿835.15	$0.03309 ₿0.000031	$0.03246 ₿0.000025	$158.34K ₿44.91	$3.25M ₿2.53K	$1.99M ₿835.15
3208	GMEOW GMEOW	$0.00161	0.21	$1.61M	$0.001612	$0.001597	$97.06	$1.61M	$1.61M
3570	Amnis Finance AMI	$0.01011	0.13	$1.18M	$0.01015	$0.01007	$174.73K	$10.11M	$1.18M
4188	LayerZero Bridged USDT (Aptos) LZUSDT	$0.9977	-0.15	$689.79K	$1.01	$0.9945	$11.5K	$689.79K	$689.79K
4245	Crust Network CRU	$0.0245 ₿0.000019	1.56	$654.62K ₿594.4	$0.02451 ₿0.000021	$0.02361 ₿0.000019	$45.91K ₿18.48	$858.21K ₿624.17	$654.62K ₿594.4
4414	Gui Inu GUI	$0.000001039 ₿0.00000000057	2.35	$577.72K ₿206.08	$0.000001039 ₿0.00000000066	$0.0000009868 ₿0.00000000056	$180.43K ₿11.84	$808.31K ₿445.18	$577.72K ₿206.08
4558	BlueMove MOVE	$0.002341 ₿0.0000010	2.00	$509.35K ₿138.65	$0.002362 ₿0.0000014	$0.002288 ₿0.00000094	$1.08 ₿0.83	$702.55K ₿314.51	$509.35K ₿138.65
4700	Wing Finance WING	$0.08641 ₿0.00011	1.25	$464.8K ₿478.51	$0.09174 ₿0.00012	$0.08513 ₿0.00011	$78.05K ₿106.91	$660.31K ₿607.27	$464.8K ₿478.51
4745	MOO MOO MOOMOO	$0.000707	0	$452.63K	$0	$0	$0	$452.63K	$452.63K
5135	CheckDot CDT	$0.04612 ₿0.0000098	4.72	$340.94K ₿72.36	$0.04634 ₿0.000010	$0.04387 ₿0.0000095	$2.05K ₿2.35	$461.32K ₿97.91	$340.94K ₿72.36
5281	aBTC ABTC	$86,527	1.98	$308.17K	$91,387	$84,418	$3.15K	$261.09M	$308.17K
5710	AURO USDA USDA	$0.999	-0.02	$231.29K	$1.01 ₿0.	$0.9912 ₿0.	$21.89K ₿0	$10.1M	$231.29K
5789	Midnight NIGHT	$0.0003511	-0.79	$219.05K	$0.0003561	$0.0003511	$11.92K	$1.06M	$219.05K
5903	Amaterasu AMA	$0.002008	0	$200.81K	$0	$0	$39.09	$200.81K	$200.81K
6193	BUBBLES BUBBLES	$0.0001669	2.41	$166.99K	$0.0001683	$0.000163	$2.72	$166.99K	$166.99K
6575	Move Dollar MOD	$0.9946 ₿0.000014	-0.04	$131.5K ₿0	$0.9955 ₿0.000015	$0.9944 ₿0.000014	$7.47K ₿40.28	$131.5K ₿14.62	$131.5K ₿0
6715	Cellana Finance CELL	$0.0003511 ₿0.00000099	2.16	$120.42K ₿0	$0.0003538 ₿0.0000010	$0.0003432 ₿0.00000098	$120.87 ₿14.39	$385.64K ₿1.02K	$120.42K ₿0
7236	Ditto Staked Aptos STAPT	$1.77 ₿0.00017	2.15	$87.41K ₿0	$1.78 ₿0.00019	$1.73 ₿0.00017	$872.42 ₿0.07	$87.41K ₿8.41	$87.41K ₿0
7584	AURO Finance AURO	$0.0005963	0.93	$71.19K	$0.000602	$0.0005861	$3.2	$334.86K	$71.19K
8559	CASH CASH	$0.00004995	2.79	$39.69K	$0.00005017	$0.00004856	$22.28	$49.95K	$39.69K
8611	The Loonies LOON	$0.00003844	-12.03	$38.48K	$0.00004374	$0.00003788	$46.1K	$38.48K	$38.48K
8842	Tortuga Staked Aptos TAPT	$1.92 ₿0.000067	2.90	$33.53K ₿0	$1.94 ₿0.00021	$1.87 ₿0.000064	$29.36 ₿0.12	$33.53K	$33.53K ₿0
11620	UPTOS UPTOS	$0.0000001254	3.33	$8K	$0.0000001254	$0.0000001213	$16.4	$8K	$8K
12418	GEM GEM	$0.000004879	0	$4.88K	$0	$0	$292.96	$4.88K	$4.88K
12669	Edog EDOG	$0.00000398	0	$3.98K	$0	$0	$2.06	$3.98K	$3.98K
13072	UPDOG UPDOG	$0.00000296	0	$1.28K	$0	$0	$35.36	$1.28K	$1.28K
—	Aptos Bridged WETH (Aptos) WETH	$2,937.9	-1.79	$0	$3,005.53 ₿0.	$2,929.64 ₿0.	$6.2K ₿0	$1.14M	$0
—	Franklin Templeton BENJI BENJI	$1	0	$0	$1 ₿0.	$1 ₿0.	$0 ₿0	$0	$0
—	Sui Launch Token SLT	$0.000005929 ₿0.00000000084	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$498.47 ₿0	$753.05 ₿0.11	$0 ₿0
—	Doglaikacoin DLC	$0.0000038 ₿0.00000000014	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$414.42 ₿0	$0	$0 ₿0
—	Mosquitos Finance SUCKR	$0.008652 ₿0.00000039	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$5.38K ₿0	$0	$0 ₿0
—	LayerZero Bridged WBTC (Aptos) ZWBTC	$87,371	0.03	$0	$87,379 ₿0.	$86,107 ₿0.	$12.64K ₿0	$637.34K	$0
—	Houston Token HOU	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Chewy The Bull CHEWY	$0.000000121	2.58	$0	$0.0000001215 ₿0.	$0.0000001171 ₿0.	$2.95 ₿0	$121.01K	$0
—	Blocto Token BLT	$0.0001599 ₿0.00000048	0	$37.63K ₿114.66	$0 ₿0.	$0 ₿0.	$1.31K ₿0	$57.68K ₿175.75	$37.63K ₿114.66
—	GMEOW GMEOW	$0.03595	0	$0	$0 ₿0.	$0 ₿0.	$62.89K ₿0	$35.95M	$0
—	OBOT OBOT	$0.002053	15.61	$709.66K	$0.002062 ₿0.	$0.001776 ₿0.	$208.58K ₿0	$709.66K	$709.66K
—	AptosLaunch Token ALT	$0.002089 ₿0.00000028	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$14.49 ₿0	$208.91K	$0 ₿0
—	Token IN TIN	$0.002446 ₿0.0000014	0	$74.87K ₿12.99	$0 ₿0.	$0 ₿0.	$29.38K ₿0	$244.17K ₿144.34	$74.87K ₿12.99
—	Billionview BVT	$0.0007502 ₿0.00000014	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$20.87K ₿0	$375.13K ₿72.32	$0 ₿0
—	Wrapped BNB - Celer CEWBNB	$737.37 ₿0.0080	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$25.78 ₿0	$0	$0 ₿0
—	DooDoo DOODOO	$0.06917 ₿0.000014	3.06	$0 ₿0	$0.06959 ₿0.	$0.06712 ₿0.	$1.72K ₿0	$289.74K ₿60.47	$0 ₿0
—	Pontem Liquidswap LSD	$0.005222	4.79	$0	$0.005267 ₿0.	$0.004984 ₿0.	$80.81K ₿0	$219.4K	$0
—	Donk DONK	$0.0000275	0	$0	$0 ₿0.	$0 ₿0.	$35.39 ₿0	$27.5K	$0
—	Ethereum (Wormhole) ETH	$2,938.97 ₿0.050	0.52	$0 ₿0	$2,982.85 ₿0.	$2,902.8 ₿0.	$24.11M ₿0	$239.57M ₿4.15K	$0 ₿0
—	Pontem Network PONT	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	War Coin WAR	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Wrapped Ether - Celer CEWETH	$4,337.6 ₿0.051	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$89.78 ₿0	$317.13K	$0 ₿0
—	APass Coin APC	$0.007198	0	$0	$0 ₿0.	$0 ₿0.	$3.47 ₿0	$0	$0
—	Reserve RESERVE	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Reserve RESERVE	$0	0	$0	$0	$0	$0	$0	$0
—	Bridged USD Coin (Wormhole Ethereum) USDCET	$0.9998 ₿0.000014	0.01*	$0 ₿0	$0.9999 ₿0.	$0.9997 ₿0.	$570.52K ₿0	$0	$0 ₿0
—	Jujube JUJUBE	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Drawshop Kingdom Reverse Joystick JOY	$0.0002328 ₿0.00000013	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$23.03K ₿0	$232.82K	$0 ₿0
—	ABEL Finance ABEL	$0.004443 ₿0.00000014	-0.01*	$0 ₿0	$0.004445 ₿0.00000014	$0.004442 ₿0.00000010	$16K ₿0.08	$2.97K ₿0.1	$0 ₿0
—	Fiamma BTC FIABTC	$86,029	1.61	$0	$86,505	$84,613	$155.62	$307.39K	$0
—	Tomarket TOMA	$0.0000001532	1.44	$0	$0.0000001535 ₿0.	$0.0000001487 ₿0.	$7.77 ₿0	$153.26K	$0
—	StakeStone ETH STONE	$3,093.73 ₿0.051	0.99	$0 ₿0	$3,116.99 ₿0.	$3,041.76 ₿0.	$111.43K ₿0	$0	$0 ₿0
—	Bridged BUSD BUSD	$0.8694 ₿0.000014	1,198.16	$0 ₿0	$0.8822 ₿0.	$0.06621 ₿0.	$13.68 ₿0	$0	$0 ₿0
—	HAIR HAIR	$0.00000278	0	$0	$0	$0	$1.56	$3.46K	$0
—	AnimeSwap ANI	$0.0002395 ₿0.000000018	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$2.36 ₿0	$2.4K ₿0.19	$0 ₿0
—	Aptopad APD	$0.00001963 ₿0.000000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$419.92 ₿0	$1.96 ₿0	$0 ₿0
—	MoveGPT MGPT	$0.0000341	2.15	$0	$0.0000343 ₿0.	$0.0000333 ₿0.	$0.08 ₿0	$30.01K	$0
—	Aptos Bridged WBTC (Aptos) WBTC	$113,745	1.17	$5.36M	$114,836 ₿0.	$112,086 ₿0.	$1.17M ₿0	$5.36M	$5.36M
—	VibrantX VIBE	$0.0001079	2.69	$0	$0.0001087 ₿0.	$0.0001048 ₿0.	$0.01 ₿0	$108.29K	$0
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}