按市值排名的Aptos 生态系统顶级加密货币

发现Aptos 生态系统类代币的表现度量

Aptos 生态系统 (107)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3	泰达币 USDT	$0.9997 ₿0.000014	-0.01*	$186.29B ₿1.58M	$0.9999 ₿0.000014	$0.9996 ₿0.000014	$79.62B ₿849.82K	$191.76B ₿1.58M	$186.29B ₿1.58M
6	USD Coin USDC	$1 ₿0.000014	0.01*	$78.08B ₿474.25K	$1 ₿0.000014	$0.9986 ₿0.000014	$13.02B ₿97.15K	$78.09B ₿474.09K	$78.08B ₿474.25K
16	Wrapped Bitcoin WBTC	$85,914 ₿1.00071	-1.64	$10.72B ₿155.34K	$89,851 ₿1.0029	$84,958 ₿0.99	$349.75M ₿4.38K	$10.72B ₿155.34K	$10.72B ₿155.34K
27	Ethena USDe USDE	$0.9993 ₿0.000014	0.02	$6.43B ₿34.16K	$1.01 ₿0.000014	$0.9946 ₿0.000014	$121.96M ₿3.35K	$6.43B ₿34.16K	$6.43B ₿34.16K
43	Ethena Staked USDe SUSDE	$1.21 ₿0.000015	0.06	$3.44B ₿0	$1.21 ₿0.000015	$1.21 ₿0.000014	$63.18M ₿222.24	$3.44B ₿6.25K	$3.44B ₿0
48	USD1 USD1	$0.9991	0.01	$2.74B	$0.9997	$0.9985	$420.1M	$2.74B	$2.74B
58	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$1	0	$1.76B	$1	$1	$0	$1.76B	$1.76B
87	Aptos APT	$1.53 ₿0.00017	-4.23	$1.14B ₿69.43K	$1.63 ₿0.00019	$1.49 ₿0.00017	$202.59M ₿4.59K	$1.81B ₿189.76K	$1.14B ₿69.43K
113	Ondo US Dollar Yield USDY	$1.12 ₿0.000015	2.03	$699.6M ₿1.69K	$1.13 ₿0.000015	$1.1 ₿0.000014	$2.74M ₿1.42	$710.37M ₿1.69K	$699.6M ₿1.69K
115	Bonk BONK	$0.00000824 ₿0.00000000031	-4.38	$683.2M ₿20.66K	$0.000009049 ₿0.00000000032	$0.00000808 ₿0.00000000031	$105.1M ₿1.46K	$725.43M ₿29.24K	$683.2M ₿20.66K
128	PancakeSwap Token CAKE	$1.86 ₿0.000055	-9.24	$625.26M ₿13.62K	$2.06 ₿0.000056	$1.84 ₿0.000054	$100.12M ₿1.32K	$650.93M ₿21.18K	$625.26M ₿13.62K
174	Trust Wallet Token TWT	$0.9212 ₿0.000017	-5.66	$383.62M ₿7.38K	$0.9781 ₿0.000018	$0.9167 ₿0.000017	$16.32M ₿283.36	$920.73M ₿17.71K	$383.62M ₿7.38K
341	Bedrock BTC BRBTC	$84,636	0	$139.59M	$84,636	$84,636	$0	$139.59M	$139.59M
355	Apollo Diversified Credit Securitize Fund ACRED	$1,082.73	-0.02	$131.58M	$1,084.77	$1,081.44	$0	$131.58M	$131.58M
368	Universal BTC UNIBTC	$85,385	-1.03	$122.04M	$88,824	$84,500	$174.82K	$122.04M	$122.04M
403	Axelar AXL	$0.09635 ₿0.000019	-11.90	$104.64M ₿12.44K	$0.1103 ₿0.000022	$0.09543 ₿0.000019	$21.72M ₿619.31	$117.9M ₿22.79K	$104.64M ₿12.44K
408	Frax USD FRXUSD	$1	0.10	$101.82M	$1	$0.9962	$33.84M	$102.4M	$101.82M
513	OKX Wrapped BTC XBTC	$86,164	-1.48	$72.99M	$90,199 ₿0.	$85,537 ₿0.	$7.92M ₿0	$72.99M	$72.99M
599	Binance USD BUSD	$0.9953 ₿0.000014	0.05	$54.7M ₿1.04K	$0.9986 ₿0.000014	$0.991 ₿0.000014	$69.99K ₿10.08	$54.7M ₿1.04K	$54.7M ₿1.04K
747	Amnis Aptos AMAPT	$1.52 ₿0.00017	-4.41	$38.19M ₿0	$1.63 ₿0.00019	$1.49 ₿0.00017	$247.52K ₿56.45	$38.2M	$38.19M ₿0
1064	Cetus Protocol CETUS	$0.02395 ₿0.0000022	-6.01	$21.13M ₿708.45	$0.0258 ₿0.0000023	$0.02351 ₿0.0000022	$4.22M ₿152.7	$23.89M ₿1.11K	$21.13M ₿708.45
1102	Celer Network CELR	$0.003575 ₿0.00000050	-4.34	$20.15M ₿2.84K	$0.00378 ₿0.00000050	$0.003515 ₿0.00000046	$2.16M ₿373.3	$35.69M ₿5.03K	$20.15M ₿2.84K
1133	Hyperion Staked Aptos STAPT	$1.81	-4.34	$19.16M	$1.94	$1.76	$23.53K	$19.16M	$19.16M
1191	MARBLEX MBX	$0.06514 ₿0.000015	-7.44	$17.17M ₿1.83K	$0.0707 ₿0.000016	$0.06473 ₿0.000015	$306.18K ₿32.11	$20.9M ₿5.01K	$17.17M ₿1.83K
1488	Kofi Aptos KAPT	$1.53	-3.44	$10.79M	$1.63	$1.49	$77.9K	$10.79M	$10.79M
1496	Thala APT THAPT	$1.51 ₿0.00017	-4.31	$10.66M ₿0	$1.62 ₿0.00019	$1.48 ₿0.00017	$47.94K ₿41.9	$10.66M	$10.66M ₿0
1507	SWEAT SWEAT	$0.001381 ₿0.00000016	1.00	$10.46M ₿1.28K	$0.001463 ₿0.00000017	$0.001359 ₿0.00000016	$1.93M ₿109.19	$27.59M ₿3.55K	$10.46M ₿1.28K
1694	Staked Kofi (Aptos) STKAPT	$1.63	0	$8.28M	$0	$0	$464.35	$8.28M	$8.28M
1897	MATH MATH	$0.03296 ₿0.0000087	-7.82	$6.13M ₿1.5K	$0.03603 ₿0.	$0.03288 ₿0.	$303.53K ₿0	$6.59M ₿1.72K	$6.13M ₿1.5K
2238	Hyperion RION	$0.2406	-3.39	$4.09M	$0.2495	$0.24	$825.84K	$24.06M	$4.09M
2259	LayerZero Bridged USDC (Aptos) USDC	$0.9998 ₿0.000014	0.03	$3.99M ₿0	$1 ₿0.000014	$0.9904 ₿0.000014	$156.94K ₿31.85	$3.99M	$3.99M ₿0
2298	Propbase PROPS	$0.008375 ₿0.0000028	0.04	$3.83M ₿995.45	$0.00848 ₿0.0000035	$0.00827 ₿0.0000028	$1.99M ₿17.69	$10.05M ₿3.47K	$3.83M ₿995.45
2338	Amnis Staked Aptos Coin STAPT	$1.82 ₿0.00018	-3.68	$3.67M ₿0	$1.92 ₿0.00020	$1.76 ₿0.00018	$3.21K ₿5.26	$3.67M ₿367.97	$3.67M ₿0
2585	Echo Protocol ECHO	$0.0138	-2.38	$2.87M	$0.01421	$0.01374	$213.61K	$13.8M	$2.87M
2928	Thala THL	$0.03366 ₿0.000025	2.85	$2.07M ₿835.15	$0.03361 ₿0.000031	$0.03155 ₿0.000025	$151.75K ₿44.91	$3.37M ₿2.53K	$2.07M ₿835.15
2948	Merkle Trade MKL	$0.04842	-1.99	$2.02M	$0.04951	$0.04507	$7.24K	$4.84M	$2.02M
3199	GMEOW GMEOW	$0.001576	-2.02	$1.58M	$0.00161	$0.001563	$96.19	$1.58M	$1.58M
3541	Amnis Finance AMI	$0.01004	-0.84	$1.17M	$0.01017	$0.009997	$187.26K	$10.04M	$1.17M
4136	LayerZero Bridged USDT (Aptos) LZUSDT	$1	0.47	$692.3K	$1.01	$0.9879	$9.01K	$692.3K	$692.3K
4230	Crust Network CRU	$0.02424 ₿0.000019	-0.92	$647.54K ₿594.4	$0.02469 ₿0.000021	$0.024 ₿0.000019	$36.28K ₿18.48	$848.93K ₿624.17	$647.54K ₿594.4
4425	Gui Inu GUI	$0.0000009991 ₿0.00000000057	-4.07	$555.41K ₿206.08	$0.000001089 ₿0.00000000066	$0.0000009829 ₿0.00000000056	$178.7K ₿11.84	$777.1K ₿445.18	$555.41K ₿206.08
4583	BlueMove MOVE	$0.002251 ₿0.0000010	-3.65	$489.68K ₿138.65	$0.002353 ₿0.0000014	$0.002226 ₿0.00000094	$3.63 ₿0.83	$675.42K ₿314.51	$489.68K ₿138.65
4650	Wing Finance WING	$0.08705 ₿0.00011	0.71	$467.91K ₿478.51	$0.08712 ₿0.00012	$0.08534 ₿0.00011	$76.42K ₿106.91	$664.53K ₿607.27	$467.91K ₿478.51
4729	MOO MOO MOOMOO	$0.000707	0	$445.21K	$0.000707	$0.000707	$0	$445.21K	$445.21K
5147	CheckDot CDT	$0.04476 ₿0.0000098	-3.09	$330.82K ₿72.36	$0.04671 ₿0.000010	$0.04309 ₿0.0000095	$682.02 ₿2.35	$447.62K ₿97.91	$330.82K ₿72.36
5256	aBTC ABTC	$85,131	-1.63	$308.17K	$89,193	$84,412	$10.91K	$261.09M	$308.17K
5671	AURO USDA USDA	$0.9989	-0.06	$233.54K	$1.03 ₿0.	$0.9692 ₿0.	$22.18K ₿0	$10.19M	$233.54K
5759	Midnight NIGHT	$0.0003519	0.24	$218.46K	$0.000352	$0.000351	$11.72K	$1.05M	$218.46K
5878	Amaterasu AMA	$0.002008	0	$200.81K	$0	$0	$39.09	$200.81K	$200.81K
6229	BUBBLES BUBBLES	$0.0001591	-4.83	$159.12K	$0.0001714	$0.0001559	$1.11	$159.12K	$159.12K
6540	Move Dollar MOD	$0.995 ₿0.000014	0.04	$131.55K ₿0	$0.9958 ₿0.000015	$0.9922 ₿0.000014	$14.41K ₿40.28	$131.55K ₿14.62	$131.55K ₿0
6740	Cellana Finance CELL	$0.0003348 ₿0.00000099	-4.78	$114.85K ₿0	$0.0003602 ₿0.0000010	$0.0003282 ₿0.00000098	$45.98 ₿14.39	$367.8K ₿1.02K	$114.85K ₿0
7247	Ditto Staked Aptos STAPT	$1.71 ₿0.00017	-3.47	$84.49K ₿0	$1.82 ₿0.00019	$1.69 ₿0.00017	$1.22K ₿0.07	$84.49K ₿8.41	$84.49K ₿0
7658	AURO Finance AURO	$0.0005604	-6.50	$66.9K	$0.0006124	$0.0005604	$2.4	$314.66K	$66.9K
8606	The Loonies LOON	$0.00003864	2.00	$37.89K	$0.00003877	$0.00003783	$49.59K	$37.89K	$37.89K
8651	CASH CASH	$0.00004652	-7.04	$36.68K	$0.00005059	$0.00004555	$103.45	$46.16K	$36.68K
8877	Tortuga Staked Aptos TAPT	$1.84 ₿0.000067	-4.72	$32.03K ₿0	$1.97 ₿0.00021	$1.8 ₿0.000064	$93 ₿0.12	$32.03K	$32.03K ₿0
11643	UPTOS UPTOS	$0.0000001221	-2.63	$7.79K	$0.0000001254	$0.0000001211	$7.8	$7.79K	$7.79K
12401	GEM GEM	$0.000004879	0	$4.88K	$0	$0	$292.96	$4.88K	$4.88K
12659	Edog EDOG	$0.00000398	0	$3.98K	$0	$0	$2.06	$3.98K	$3.98K
13079	UPDOG UPDOG	$0.00000296	0	$1.28K	$0	$0	$35.36	$1.28K	$1.28K
—	Aptos Bridged WETH (Aptos) WETH	$2,855.27	-2.82	$0	$2,981.61 ₿0.	$2,843.62 ₿0.	$13.27K ₿0	$1.11M	$0
—	Franklin Templeton BENJI BENJI	$1	0	$0	$1 ₿0.	$1 ₿0.	$0 ₿0	$0	$0
—	Sui Launch Token SLT	$0.000005929 ₿0.00000000084	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$498.47 ₿0	$753.05 ₿0.11	$0 ₿0
—	Doglaikacoin DLC	$0.0000038 ₿0.00000000014	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$414.42 ₿0	$0	$0 ₿0
—	Mosquitos Finance SUCKR	$0.008652 ₿0.00000039	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$5.38K ₿0	$0	$0 ₿0
—	LayerZero Bridged WBTC (Aptos) ZWBTC	$87,109	-0.30	$0	$89,068 ₿0.	$86,727 ₿0.	$17.83K ₿0	$634.31K	$0
—	Houston Token HOU	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Chewy The Bull CHEWY	$0.0000001205	-0.68	$0	$0.0000001213 ₿0.	$0.0000001201 ₿0.	$2.94 ₿0	$120.56K	$0
—	Blocto Token BLT	$0.0001599 ₿0.00000048	0	$37.63K ₿114.66	$0 ₿0.	$0 ₿0.	$1.31K ₿0	$57.68K ₿175.75	$37.63K ₿114.66
—	GMEOW GMEOW	$0.03595	0	$0	$0 ₿0.	$0 ₿0.	$62.89K ₿0	$35.95M	$0
—	OBOT OBOT	$0.002053	15.61	$709.66K	$0.002062 ₿0.	$0.001776 ₿0.	$208.58K ₿0	$709.66K	$709.66K
—	AptosLaunch Token ALT	$0.002089 ₿0.00000028	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$14.49 ₿0	$208.91K	$0 ₿0
—	Token IN TIN	$0.002446 ₿0.0000014	0	$74.87K ₿12.99	$0 ₿0.	$0 ₿0.	$29.38K ₿0	$244.17K ₿144.34	$74.87K ₿12.99
—	Billionview BVT	$0.0007502 ₿0.00000014	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$20.87K ₿0	$375.13K ₿72.32	$0 ₿0
—	Wrapped BNB - Celer CEWBNB	$737.37 ₿0.0080	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$25.78 ₿0	$0	$0 ₿0
—	DooDoo DOODOO	$0.06621 ₿0.000014	-3.90	$0 ₿0	$0.07298 ₿0.	$0.06499 ₿0.	$137.66 ₿0	$278.58K ₿60.47	$0 ₿0
—	Pontem Liquidswap LSD	$0.00522	-0.06	$0	$0.005266 ₿0.	$0.005217 ₿0.	$60.97K ₿0	$219.22K	$0
—	Donk DONK	$0.0000275	0	$0	$0 ₿0.	$0 ₿0.	$35.39 ₿0	$27.5K	$0
—	Ethereum (Wormhole) ETH	$2,828.06 ₿0.050	-4.10	$0 ₿0	$3,016.65 ₿0.	$2,792.7 ₿0.	$29.59M ₿0	$230.23M ₿4.15K	$0 ₿0
—	Pontem Network PONT	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	War Coin WAR	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Wrapped Ether - Celer CEWETH	$4,337.6 ₿0.051	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$89.78 ₿0	$317.13K	$0 ₿0
—	APass Coin APC	$0.007198	0	$0	$0 ₿0.	$0 ₿0.	$3.47 ₿0	$0	$0
—	Reserve RESERVE	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Reserve RESERVE	$0	0	$0	$0	$0	$0	$0	$0
—	Bridged USD Coin (Wormhole Ethereum) USDCET	$0.9998 ₿0.000014	-0.01*	$0 ₿0	$0.9999 ₿0.	$0.9997 ₿0.	$1.82M ₿0	$0	$0 ₿0
—	Jujube JUJUBE	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Drawshop Kingdom Reverse Joystick JOY	$0.0002328 ₿0.00000013	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$23.03K ₿0	$232.82K	$0 ₿0
—	ABEL Finance ABEL	$0.004442 ₿0.00000014	-0.02	$0 ₿0	$0.004498 ₿0.00000014	$0.004441 ₿0.00000010	$16.39K ₿0.08	$2.97K ₿0.1	$0 ₿0
—	Fiamma BTC FIABTC	$85,629	0.38	$0	$85,629	$84,764	$110.97	$245.41K	$0
—	Tomarket TOMA	$0.0000001532	0	$0	$0 ₿0.	$0 ₿0.	$7.77 ₿0	$153.26K	$0
—	StakeStone ETH STONE	$2,973.8 ₿0.051	-4.14	$0 ₿0	$3,168.18 ₿0.	$2,949.97 ₿0.	$19.6K ₿0	$0	$0 ₿0
—	Bridged BUSD BUSD	$1.21 ₿0.000014	39.58	$0 ₿0	$1.22 ₿0.	$0.869 ₿0.	$8.59 ₿0	$0	$0 ₿0
—	HAIR HAIR	$0.00000278	0	$0	$0	$0	$1.56	$3.46K	$0
—	AnimeSwap ANI	$0.0002395 ₿0.000000018	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$2.36 ₿0	$2.4K ₿0.19	$0 ₿0
—	Aptopad APD	$0.00001963 ₿0.000000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$419.92 ₿0	$1.96 ₿0	$0 ₿0
—	MoveGPT MGPT	$0.00003255	-4.72	$0	$0.00003505 ₿0.	$0.0000319 ₿0.	$0.01 ₿0	$28.65K	$0
—	Aptos Bridged WBTC (Aptos) WBTC	$113,745	1.17	$5.36M	$114,836 ₿0.	$112,086 ₿0.	$1.17M ₿0	$5.36M	$5.36M
—	VibrantX VIBE	$0.000103	-4.71	$0	$0.0001109 ₿0.	$0.000101 ₿0.	$0.01 ₿0	$102.79K	$0
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}