按市值排名的Aptos 生态系统顶级加密货币

发现Aptos 生态系统类代币的表现度量

Aptos 生态系统 (109)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3	泰达币 USDT	$0.9987 ₿0.000011	0.01	$186.64B ₿2.14M	$0.999 ₿0.000011	$0.9984 ₿0.000011	$82.57B ₿943.64K	$192.1B ₿2.2M	$186.64B ₿2.14M
6	USD Coin USDC	$0.9995 ₿0.000011	-0.01	$72.4B ₿830.02K	$0.9997 ₿0.000011	$0.9994 ₿0.000011	$5.81B ₿69.64K	$72.41B ₿830.11K	$72.4B ₿830.02K
16	Wrapped Bitcoin WBTC	$86,904 ₿0.99	-2.00	$10.85B ₿124.34K	$88,803 ₿1.00010	$85,791 ₿0.99	$335.65M ₿3.84K	$10.85B ₿124.34K	$10.85B ₿124.34K
26	Ethena USDe USDE	$0.9987 ₿0.000011	0.01*	$6.59B ₿75.5K	$1 ₿0.000011	$0.9976 ₿0.000011	$166M ₿1.87K	$6.59B ₿75.5K	$6.59B ₿75.5K
34	USD1 USD1	$0.9991 ₿0.000011	-0.06	$4.93B ₿56.47K	$0.9998 ₿0.000011	$0.999 ₿0.000011	$2.05B ₿23.66K	$4.93B ₿56.47K	$4.93B ₿56.47K
41	Ethena Staked USDe SUSDE	$1.22 ₿0.000013	0.06	$3.8B ₿43.54K	$1.22 ₿0.000014	$1.21 ₿0.000013	$16.02M ₿183.66	$3.8B ₿43.54K	$3.8B ₿43.54K
63	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$1 ₿0.000011	0	$1.68B ₿19.33K	$1 ₿0.000011	$1 ₿0.000011	$0	$1.68B ₿19.33K	$1.68B ₿19.33K
88	Aptos APT	$1.52 ₿0.000017	-1.45	$1.16B ₿13.28K	$1.58 ₿0.000017	$1.45 ₿0.000016	$111.94M ₿1.28K	$1.81B ₿20.73K	$1.16B ₿13.28K
116	Bonk BONK	$0.000008549 ₿0.000000000097	-3.02	$751.12M ₿8.61K	$0.00000884 ₿0.000000000099	$0.00000826 ₿0.000000000095	$75.57M ₿865.71	$751.12M ₿8.61K	$751.12M ₿8.61K
120	Ondo US Dollar Yield USDY	$1.11 ₿0.000012	0.46	$698.02M ₿8K	$1.14 ₿0.000012	$1.1 ₿0.000012	$3.28M ₿37.56	$1.29B ₿14.8K	$698.02M ₿8K
131	PancakeSwap Token CAKE	$1.86 ₿0.000021	-1.36	$622.05M ₿7.13K	$1.91 ₿0.000021	$1.83 ₿0.000021	$41.2M ₿472.28	$647.02M ₿7.41K	$622.05M ₿7.13K
194	Trust Wallet Token TWT	$0.8413 ₿0.0000096	-2.37	$350.04M ₿4.01K	$0.8659 ₿0.0000097	$0.8323 ₿0.0000095	$9.5M ₿108.68	$840.12M ₿9.63K	$350.04M ₿4.01K
314	Bedrock BTC BRBTC	$96,667 ₿1.10	-1.94	$168.23M ₿1.93K	$98,583 ₿1.10	$96,667 ₿1.083	$7.93K ₿0.09	$168.23M ₿1.93K	$168.23M ₿1.93K
351	Apollo Diversified Credit Securitize Fund ACRED	$1,094.87 ₿0.012	-0.01*	$135.65M ₿1.56K	$1,095.2 ₿0.012	$1,093.66 ₿0.012	$0	$135.65M ₿1.56K	$135.65M ₿1.56K
364	Universal BTC UNIBTC	$86,288 ₿0.98	-2.55	$130.96M ₿1.5K	$88,549 ₿0.99	$85,441 ₿0.98	$339.24K ₿3.88	$130.96M ₿1.5K	$130.96M ₿1.5K
367	Frax USD FRXUSD	$0.9995 ₿0.000011	0.07	$129M ₿1.48K	$1 ₿0.000011	$0.9982 ₿0.000011	$2.56M ₿27.55	$129.01M ₿1.48K	$129M ₿1.48K
485	Axelar AXL	$0.07259 ₿0.00000083	3.43	$80.64M ₿924.48	$0.09455 ₿0.0000010	$0.06992 ₿0.00000078	$118.83M ₿1.36K	$89.36M ₿1.02K	$80.64M ₿924.48
531	OKX Wrapped BTC XBTC	$87,433 ₿1.00015	-1.63	$70.83M ₿812.34	$89,195 ₿1.0037	$86,002 ₿0.99	$8.35M ₿97.42	$70.83M ₿812.34	$70.83M ₿812.34
621	Binance USD BUSD	$0.9987 ₿0.000011	0.05	$54.62M ₿626.18	$1 ₿0.000011	$0.9903 ₿0.000011	$212.5K ₿2.44	$54.62M ₿626.18	$54.62M ₿626.18
791	Amnis Aptos AMAPT	$1.52 ₿0.000017	-1.05	$38.15M ₿437.13	$1.58 ₿0.000017	$1.45 ₿0.000016	$60.29K ₿0.68	$38.16M ₿437.22	$38.15M ₿437.13
1126	Cetus Protocol CETUS	$0.02276 ₿0.00000026	-3.81	$20.36M ₿233.36	$0.02375 ₿0.00000026	$0.02202 ₿0.00000025	$4.9M ₿56.11	$22.69M ₿260.13	$20.36M ₿233.36
1140	Celer Network CELR	$0.003518 ₿0.000000040	-2.81	$19.9M ₿228.17	$0.003646 ₿0.000000041	$0.003381 ₿0.000000039	$3.22M ₿37.05	$35.25M ₿404.17	$19.9M ₿228.17
1167	MARBLEX MBX	$0.07071 ₿0.00000081	-1.63	$18.97M ₿217.54	$0.07221 ₿0.00000081	$0.06916 ₿0.00000079	$394.66K ₿4.53	$22.71M ₿260.36	$18.97M ₿217.54
1168	Hyperion Staked Aptos STAPT	$1.81 ₿0.000020	-1.13	$18.96M ₿217.48	$1.88 ₿0.000021	$1.73 ₿0.000020	$5.08K ₿0.06	$18.96M ₿217.48	$18.96M ₿217.48
1528	Kofi Aptos KAPT	$1.52 ₿0.000017	-1.15	$11.14M ₿127.59	$1.58 ₿0.000017	$1.45 ₿0.000016	$12.18K ₿0.13	$11.14M ₿127.59	$11.14M ₿127.59
1564	Thala APT THAPT	$1.51 ₿0.000017	-1.78	$10.66M ₿122.38	$1.57 ₿0.000017	$1.46 ₿0.000016	$3.56K ₿0.04	$10.66M ₿122.38	$10.66M ₿122.38
1718	Staked Kofi (Aptos) STKAPT	$1.69 ₿0.000018	0	$8.78M ₿98.05	$0	$0	$132.59 ₿0	$8.78M ₿98.05	$8.78M ₿98.05
1727	SWEAT SWEAT	$0.001133 ₿0.000000012	-4.63	$8.68M ₿99.39	$0.001188 ₿0.000000013	$0.00113 ₿0.000000012	$7.17M ₿81.65	$22.69M ₿259.83	$8.68M ₿99.39
1935	MATH MATH	$0.03426 ₿0.00000039	-3.39	$6.43M ₿73.65	$0.03631 ₿0.00000041	$0.03359 ₿0.00000038	$238.63K ₿2.74	$6.88M ₿78.82	$6.43M ₿73.65
2157	Hyperion RION	$0.284 ₿0.0000032	-1.64	$4.84M ₿55.49	$0.2894 ₿0.0000032	$0.2822 ₿0.0000032	$765.99K ₿8.79	$28.46M ₿326.43	$4.84M ₿55.49
2342	LayerZero Bridged USDC (Aptos) USDC	$0.9997 ₿0.000011	0.02	$3.88M ₿44.42	$1 ₿0.000011	$0.9925 ₿0.000011	$165.26K ₿1.88	$3.88M ₿44.42	$3.88M ₿44.42
2402	Amnis Staked Aptos Coin STAPT	$1.8 ₿0.000020	-1.76	$3.62M ₿41.51	$1.88 ₿0.000021	$1.73 ₿0.000020	$2.23K ₿0.03	$3.62M ₿41.51	$3.62M ₿41.51
2476	Propbase PROPS	$0.00719 ₿0.000000082	-0.79	$3.33M ₿38.2	$0.00725 ₿0.000000083	$0.007181 ₿0.000000081	$1.08M ₿12.33	$8.62M ₿98.75	$3.33M ₿38.2
2868	Merkle Trade MKL	$0.05088 ₿0.00000058	-0.41	$2.24M ₿25.67	$0.05145 ₿0.00000058	$0.05052 ₿0.00000057	$2.67K ₿0.03	$5.08M ₿58.31	$2.24M ₿25.67
3161	Thala THL	$0.0273 ₿0.00000031	-2.75	$1.72M ₿19.77	$0.02814 ₿0.00000032	$0.02712 ₿0.00000031	$137.31K ₿1.57	$2.73M ₿31.3	$1.72M ₿19.77
3381	Echo Protocol ECHO	$0.006523 ₿0.000000074	2.65	$1.36M ₿15.54	$0.006567 ₿0.000000075	$0.006093 ₿0.000000069	$304.79K ₿3.5	$6.51M ₿74.66	$1.36M ₿15.54
3463	GMEOW GMEOW	$0.001263 ₿0.000000014	0	$1.26M ₿14.15	$0	$0	$31.41 ₿0	$1.26M ₿14.15	$1.26M ₿14.15
3568	Amnis Finance AMI	$0.009042 ₿0.00000010	-0.55	$1.15M ₿13.18	$0.009138 ₿0.00000010	$0.008978 ₿0.00000010	$115.48K ₿1.32	$9.04M ₿103.53	$1.15M ₿13.18
3685	Aptos Bridged WETH (Aptos) WETH	$2,840.56 ₿0.032	-3.35	$1.06M ₿12.11	$2,969.72 ₿0.033	$2,834.07 ₿0.032	$9.56K ₿0.11	$1.06M ₿12.11	$1.06M ₿12.11
4216	LayerZero Bridged USDT (Aptos) LZUSDT	$1 ₿0.000011	0.20	$676.98K ₿7.76	$1 ₿0.000011	$0.9883 ₿0.000011	$5.19K ₿0.06	$676.98K ₿7.76	$676.98K ₿7.76
4317	LayerZero Bridged WBTC (Aptos) ZWBTC	$87,359 ₿1.0010	-2.60	$634.46K ₿7.28	$89,687 ₿1.028	$87,159 ₿0.99	$9.57K ₿0.1	$634.46K ₿7.28	$634.46K ₿7.28
4349	Crust Network CRU	$0.0231 ₿0.00000026	-3.61	$617.23K ₿7.08	$0.0244 ₿0.00000027	$0.02303 ₿0.00000026	$17.92K ₿0.2	$809.19K ₿9.28	$617.23K ₿7.08
4605	BlueMove MOVE	$0.002303 ₿0.000000026	754.74	$500.43K ₿5.74	$0.002304 ₿0.000000026	$0.0002594 ₿0.0000000029	$4.93 ₿0	$690.25K ₿7.92	$500.43K ₿5.74
4656	Gui Inu GUI	$0.0000008633 ₿0.0000000000098	-6.24	$479.62K ₿5.5	$0.000000944 ₿0.000000000010	$0.000000825 ₿0.0000000000095	$186.65K ₿2.14	$671.06K ₿7.69	$479.62K ₿5.5
4659	Wing Finance WING	$0.08744 ₿0.0000010	-4.92	$477.89K ₿5.48	$0.09229 ₿0.0000010	$0.08729 ₿0.00000099	$79.81K ₿0.91	$670.23K ₿7.68	$477.89K ₿5.48
4674	MOO MOO MOOMOO	$0.000707 ₿0.0000000062	0	$472.61K ₿4.15	$0.000707 ₿0.0000000062	$0.000707 ₿0.0000000062	$0 ₿0	$472.61K ₿4.15	$472.61K ₿4.15
5266	CheckDot CDT	$0.04192 ₿0.00000047	-0.62	$308.84K ₿3.54	$0.04233 ₿0.00000048	$0.04119 ₿0.00000047	$269.94 ₿0	$417.88K ₿4.79	$308.84K ₿3.54
5272	aBTC ABTC	$86,883 ₿0.99	-1.00	$308.17K ₿2.76	$88,854 ₿1.0011	$84,761 ₿0.98	$13.15K ₿0.15	$261.09M ₿2.34K	$308.17K ₿2.76
5702	Fiamma BTC FIABTC	$89,080 ₿0.98	0	$229.74K ₿2.53	$0	$0	$201.59 ₿0	$229.74K ₿2.53	$229.74K ₿2.53
5889	AURO USDA USDA	$0.8976 ₿0.000010	0.14	$201.75K ₿2.31	$0.9012 ₿0.000010	$0.889 ₿0.000010	$24.08 ₿0	$9.06M ₿103.88	$201.75K ₿2.31
6059	Amaterasu AMA	$0.00185 ₿0.000000021	-5.08	$185.02K ₿2.12	$0.001997 ₿0.000000022	$0.00185 ₿0.000000021	$88.32 ₿0	$185.02K ₿2.12	$185.02K ₿2.12
6125	Wild Goat Coin WGC	$0.00004471 ₿0.00000000051	-2.48	$178.53K ₿2.05	$0.00004597 ₿0.00000000051	$0.00004377 ₿0.00000000050	$7.21 ₿0	$178.53K ₿2.05	$178.53K ₿2.05
6982	Move Dollar MOD	$0.9893 ₿0.000011	-0.42	$105.07K ₿1.2	$0.9954 ₿0.000011	$0.9875 ₿0.000011	$16.92K ₿0.19	$105.07K ₿1.2	$105.07K ₿1.2
7251	BUBBLES BUBBLES	$0.00008888 ₿0.00000000099	0	$88.89K ₿1	$0.00008888 ₿0.00000000099	$0.00008888 ₿0.00000000099	$0 ₿0	$88.89K ₿1	$88.89K ₿1
7379	Ditto Staked Aptos STAPT	$1.67 ₿0.000019	-1.71	$82.53K ₿0.95	$1.74 ₿0.000019	$1.61 ₿0.000018	$1.36K ₿0.02	$82.53K ₿0.95	$82.53K ₿0.95
8017	AURO Finance AURO	$0.0004704 ₿0.0000000053	-1.36	$58.09K ₿0.67	$0.0004893 ₿0.0000000055	$0.000451 ₿0.0000000052	$1.51 ₿0	$269.61K ₿3.1	$58.09K ₿0.67
8100	Cellana Finance CELL	$0.0001614 ₿0.0000000018	-1.43	$55.83K ₿0.64	$0.0001681 ₿0.0000000019	$0.0001546 ₿0.0000000017	$38.5 ₿0	$177.24K ₿2.03	$55.83K ₿0.64
9105	Tortuga Staked Aptos TAPT	$1.73 ₿0.000019	-1.84	$30.7K ₿0.35	$1.8 ₿0.000020	$1.66 ₿0.000019	$48.5 ₿0	$30.7K ₿0.35	$30.7K ₿0.35
9132	The Loonies LOON	$0.00003036 ₿0.00000000034	-11.32	$30.38K ₿0.35	$0.00003485 ₿0.00000000039	$0.00002994 ₿0.00000000033	$45.98K ₿0.53	$30.38K ₿0.35	$30.38K ₿0.35
9406	CASH CASH	$0.00003365 ₿0.00000000038	0.57	$26.75K ₿0.31	$0.00003365 ₿0.00000000038	$0.00003249 ₿0.00000000037	$50.6 ₿0	$33.66K ₿0.39	$26.75K ₿0.31
11734	UPTOS UPTOS	$0.0000001327 ₿0.0000000000014	0	$8.47K ₿0.09	$0	$0	$1.24 ₿0	$8.47K ₿0.09	$8.47K ₿0.09
12621	Midnight NIGHT	$0.00000827 ₿0.000000000085	0	$5.15K ₿0.05	$0	$0	$1.09K ₿0.01	$24.81K ₿0.26	$5.15K ₿0.05
13181	Edog EDOG	$0.00000326 ₿0.000000000037	-4.06	$3.26K ₿0.04	$0.000003469 ₿0.000000000039	$0.00000318 ₿0.000000000036	$2.17 ₿0	$3.26K ₿0.04	$3.26K ₿0.04
13392	GEM GEM	$0.00000172 ₿0.000000000019	0	$1.72K ₿0.02	$0	$0	$68.81 ₿0	$1.72K ₿0.02	$1.72K ₿0.02
—	UPDOG UPDOG	$0.00000296	0	$1.28K	$0 ₿0.	$0 ₿0.	$35.36 ₿0	$1.28K	$1.28K
—	Franklin Templeton BENJI BENJI	$1 ₿0.000011	0	$0 ₿0	$1 ₿0.000011	$1 ₿0.000011	$0	$0	$0 ₿0
—	Houston Token HOU	$0	0	$0	$0	$0	$0	$0	$0
—	Chewy The Bull CHEWY	$0.0000001119 ₿0.0000000000012	-3.02	$0 ₿0	$0.0000001154 ₿0.0000000000012	$0.0000001076 ₿0.0000000000012	$2.93 ₿0	$111.96K ₿1.29	$0 ₿0
—	GMEOW GMEOW	$0.03595	0	$0	$0 ₿0.	$0 ₿0.	$62.89K ₿0	$35.95M	$0
—	AptosLaunch Token ALT	$0.002089 ₿0.00000028	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$14.49 ₿0	$208.91K	$0 ₿0
—	DooDoo DOODOO	$0.06749 ₿0.00000077	-2.48	$0 ₿0	$0.07057 ₿0.00000079	$0.06507 ₿0.00000075	$150.18 ₿0	$282.47K ₿3.24	$0 ₿0
—	Pontem Liquidswap LSD	$0.002933 ₿0.000000033	1.80	$0 ₿0	$0.003002 ₿0.000000034	$0.002876 ₿0.000000032	$36.3K ₿0.41	$123.29K ₿1.41	$0 ₿0
—	Donk DONK	$0.00002566 ₿0.00000000028	0	$0 ₿0	$0	$0	$19.78 ₿0	$25.67K ₿0.28	$0 ₿0
—	Ethereum (Wormhole) ETH	$2,850.62 ₿0.032	-3.01	$0 ₿0	$2,945.82 ₿0.033	$2,788.59 ₿0.032	$32.68M ₿373.9	$231.92M ₿2.66K	$0 ₿0
—	War Coin WAR	$0	0	$0	$0	$0	$0	$0	$0
—	PACT PACT	$0	0	$0	$0	$0	$0	$0	$0
—	Reserve RESERVE	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Reserve RESERVE	$0	0	$0	$0	$0	$0	$0	$0
—	Bridged USD Coin (Wormhole Ethereum) USDCET	$0.9995 ₿0.000011	-0.01	$0 ₿0	$0.9997 ₿0.000011	$0.9994 ₿0.000011	$527.72K ₿7.01	$0	$0 ₿0
—	Jujube JUJUBE	$0	0	$0	$0	$0	$0	$0	$0
—	ABEL Finance ABEL	$0.004438 ₿0.000000050	0.02	$0 ₿0	$0.00445 ₿0.000000051	$0.004436 ₿0.000000049	$16.53K ₿0.19	$2.96K ₿0.03	$0 ₿0
—	Tomarket TOMA	$0.000000147 ₿0.0000000000015	0	$0 ₿0	$0	$0	$8.15 ₿0	$147.08K ₿1.59	$0 ₿0
—	StakeStone ETH STONE	$2,996.46 ₿0.034	-2.99	$0 ₿0	$3,092.64 ₿0.034	$2,939.32 ₿0.033	$11.9K ₿0.14	$3T ₿34.32M	$0 ₿0
—	Bridged BUSD BUSD	$0.9221 ₿0.000010	-7.90	$0 ₿0	$1 ₿0.000011	$0.8566 ₿0.0000097	$93.13 ₿0	$0	$0 ₿0
—	HAIR HAIR	$0.000002749 ₿0.000000000030	0	$0 ₿0	$0	$0	$2.75 ₿0	$3.58K ₿0.04	$0 ₿0
—	MoveGPT MGPT	$0.00003274 ₿0.00000000037	-0.98	$0 ₿0	$0.00003327 ₿0.00000000037	$0.00003068 ₿0.00000000035	$0 ₿0	$28.72K ₿0.33	$0 ₿0
—	VibrantX VIBE	$0.00009948 ₿0.0000000011	-3.84	$0 ₿0	$0.0001053 ₿0.0000000011	$0.00009914 ₿0.0000000011	$0.01 ₿0	$99.48K ₿1.13	$0 ₿0
—	Apetos APE	$0.0001539 ₿0.0000000017	-1.23	$0 ₿0	$0.0001606 ₿0.0000000018	$0.0001474 ₿0.0000000017	$0.54 ₿0	$153.41K ₿1.76	$0 ₿0
—	Multichain MULTI	$0.2764 ₿0.0000031	-2.36	$0 ₿0	$0.3057 ₿0.0000034	$0.2724 ₿0.0000030	$21.28K ₿0.24	$27.63M ₿317.06	$0 ₿0
—	Basket BSKT	$0.00000005555 ₿0.00000000000063	-2.88	$0 ₿0	$0.0000000574 ₿0.00000000000065	$0.00000005505 ₿0.00000000000063	$33.29 ₿0	$55.55K ₿0.64	$0 ₿0
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}