按市值排名的Aptos 生态系统顶级加密货币

发现Aptos 生态系统类代币的表现度量

Aptos 生态系统 (114)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3	泰达币 USDT	$0.9988 ₿0.000016	-0.01	$186.12B ₿2.98M	$0.999 ₿0.000016	$0.9987 ₿0.000015	$50.1B ₿803.36K	$191.58B ₿3.07M	$186.12B ₿2.98M
5	USD Coin USDC	$0.9997 ₿0.000016	0.01*	$74.39B ₿1.19M	$0.9999 ₿0.000016	$0.9994 ₿0.000015	$12.05B ₿193.06K	$74.45B ₿1.19M	$74.39B ₿1.19M
22	USD1 USD1	$0.9995 ₿0.000016	0.03	$4.79B ₿76.7K	$0.9998 ₿0.000016	$0.9985 ₿0.000015	$1B ₿16.04K	$4.79B ₿76.7K	$4.79B ₿76.7K
25	Ethena USDe USDE	$0.9987 ₿0.000016	-0.02	$4.48B ₿71.64K	$0.999 ₿0.000016	$0.9984 ₿0.000015	$81.26M ₿1.29K	$4.48B ₿71.64K	$4.48B ₿71.64K
40	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$1 ₿0.000016	0	$2.37B ₿38.02K	$1 ₿0.000016	$1 ₿0.000015	$0	$2.37B ₿38.02K	$2.37B ₿38.02K
41	Ondo US Dollar Yield USDY	$1.14 ₿0.000018	-0.10	$2.15B ₿34.45K	$1.14 ₿0.000018	$1.13 ₿0.000017	$1.56M ₿24.89	$2.15B ₿34.45K	$2.15B ₿34.45K
98	Aptos APT	$0.638 ₿0.000010	-6.20	$530.82M ₿8.48K	$0.6802 ₿0.000010	$0.6208 ₿0.0000099	$52.05M ₿834.05	$768.32M ₿12.28K	$530.82M ₿8.48K
111	PancakeSwap Token CAKE	$1.32 ₿0.000021	-5.00	$427.85M ₿6.84K	$1.39 ₿0.000021	$1.3 ₿0.000020	$37.25M ₿597.89	$444.2M ₿7.1K	$427.85M ₿6.84K
118	Bonk BONK	$0.0000044 ₿0.000000000070	-6.27	$387.1M ₿6.2K	$0.000004689 ₿0.000000000072	$0.00000433 ₿0.000000000069	$30.08M ₿482.4	$387.1M ₿6.2K	$387.1M ₿6.2K
199	Trust Wallet Token TWT	$0.364 ₿0.0000058	-6.03	$151.86M ₿2.43K	$0.3874 ₿0.0000059	$0.3608 ₿0.0000058	$5.45M ₿87.83	$364.49M ₿5.83K	$151.86M ₿2.43K
241	Apollo Diversified Credit Securitize Fund ACRED	$1,099.9 ₿0.017	0.12	$114.79M ₿1.84K	$1,100.32 ₿0.017	$1,096.41 ₿0.016	$0	$114.79M ₿1.84K	$114.79M ₿1.84K
244	Frax USD FRXUSD	$0.9998 ₿0.000016	0.03	$114.34M ₿1.83K	$1 ₿0.000016	$0.9992 ₿0.000015	$4.59M ₿70.59	$114.35M ₿1.83K	$114.34M ₿1.83K
449	Axelar AXL	$0.04152 ₿0.00000066	-8.28	$49.46M ₿791.91	$0.04527 ₿0.00000069	$0.04052 ₿0.00000065	$5.48M ₿88.56	$51.69M ₿827.55	$49.46M ₿791.91
541	Binance USD BUSD	$0.9986 ₿0.000015	-0.07	$37.8M ₿603.49	$0.9997 ₿0.000016	$0.9666 ₿0.000015	$1.46K ₿0.02	$37.8M ₿603.49	$37.8M ₿603.49
891	Cetus Protocol CETUS	$0.01764 ₿0.00000028	-7.09	$16.72M ₿267.9	$0.01901 ₿0.00000029	$0.01713 ₿0.00000027	$2.12M ₿35.79	$17.64M ₿282.64	$16.72M ₿267.9
1105	Celer Network CELR	$0.001937 ₿0.000000031	-8.15	$10.96M ₿175.43	$0.002109 ₿0.000000032	$0.001905 ₿0.000000030	$3.26M ₿52.1	$19.41M ₿310.75	$10.96M ₿175.43
1303	MARBLEX MBX	$0.02719 ₿0.00000043	-1.98	$7.56M ₿120.87	$0.02839 ₿0.00000044	$0.02714 ₿0.00000042	$1.59M ₿25.49	$8.73M ₿139.62	$7.56M ₿120.87
1534	SWEAT SWEAT	$0.0006034 ₿0.0000000087	3.15	$5.17M ₿76.61	$0.0006319 ₿0.000000010	$0.0005468 ₿0.0000000084	$1.5M ₿19.28	$11.95M ₿177.18	$5.17M ₿76.61
1650	MATH MATH	$0.02357 ₿0.00000037	-10.81	$4.45M ₿71.22	$0.02643 ₿0.00000040	$0.02278 ₿0.00000036	$159.61K ₿2.56	$4.71M ₿75.46	$4.45M ₿71.22
1948	Hyperion RION	$0.1706 ₿0.0000027	-3.46	$2.9M ₿46.4	$0.1769 ₿0.0000027	$0.1695 ₿0.0000027	$102.35K ₿1.64	$17.07M ₿272.93	$2.9M ₿46.4
2188	Propbase PROPS	$0.004264 ₿0.000000068	-0.58	$2.09M ₿33.43	$0.0043 ₿0.000000068	$0.004265 ₿0.000000065	$600.47K ₿9.63	$5.12M ₿81.94	$2.09M ₿33.43
2260	PACT PACT	$0.00005814 ₿0.00000000093	-9.34	$1.92M ₿30.79	$0.00006414 ₿0.00000000098	$0.00005783 ₿0.00000000092	$11.55K ₿0.18	$7.2M ₿115.2	$1.92M ₿30.79
2818	Amnis Finance AMI	$0.002214 ₿0.000000035	-6.50	$1.05M ₿16.79	$0.002368 ₿0.000000036	$0.00217 ₿0.000000034	$57.84K ₿0.93	$2.21M ₿35.46	$1.05M ₿16.79
2847	Fiamma BTC FIABTC	$60,812 ₿0.95	0	$1.02M ₿15.91	$0	$0	$47.09 ₿0	$1.02M ₿15.91	$1.02M ₿15.91
2982	Echelon Token ELON	$0.06477 ₿0.0000010	3.87	$874.22K ₿14	$0.06596 ₿0.0000010	$0.06203 ₿0.00000095	$100.04K ₿1.6	$6.48M ₿103.68	$874.22K ₿14
3008	Echo Protocol ECHO	$0.004042 ₿0.000000064	-4.13	$841.53K ₿13.46	$0.004224 ₿0.000000065	$0.004001 ₿0.000000064	$70.27K ₿1.13	$4.04M ₿64.65	$841.53K ₿13.46
3372	Thala THL	$0.00847 ₿0.00000013	-0.54	$589.88K ₿9.44	$0.008579 ₿0.00000013	$0.008464 ₿0.00000013	$3.02K ₿0.05	$847.05K ₿13.56	$589.88K ₿9.44
4501	AURO USDA USDA	$0.9989 ₿0.000015	0	$224.7K ₿3.5	$0	$0	$2.93 ₿0	$10.09M ₿157.33	$224.7K ₿3.5
4538	Crust Network CRU	$0.008153 ₿0.00000013	-1.37	$217.83K ₿3.49	$0.008266 ₿0.00000013	$0.008152 ₿0.00000012	$9.69K ₿0.16	$285.58K ₿4.57	$217.83K ₿3.49
4678	CheckDot CDT	$0.02648 ₿0.00000041	6.15	$195.75K ₿3.09	$0.02679 ₿0.00000041	$0.02452 ₿0.00000038	$52.98 ₿0	$264.87K ₿4.18	$195.75K ₿3.09
5408	Gui Inu GUI	$0.0000002127 ₿0.0000000000034	-8.98	$118.26K ₿1.89	$0.0000002397 ₿0.0000000000037	$0.0000002077 ₿0.0000000000033	$674.43 ₿0.01	$165.47K ₿2.65	$118.26K ₿1.89
5805	Wing Finance WING	$0.01332 ₿0.00000021	7.54	$90.95K ₿1.46	$0.01703 ₿0.00000026	$0.01073 ₿0.00000016	$31.32K ₿0.5	$101.75K ₿1.63	$90.95K ₿1.46
6002	DooDoo DOODOO	$0.01922 ₿0.00000030	-7.26	$80.45K ₿1.29	$0.02072 ₿0.00000031	$0.01905 ₿0.00000030	$2.94 ₿0	$80.45K ₿1.29	$80.45K ₿1.29
6619	BUBBLES BUBBLES	$0.00005631 ₿0.00000000074	0	$56.31K ₿0.75	$0	$0	$0 ₿0	$56.31K ₿0.75	$56.31K ₿0.75
7054	Goatcoin GOAT	$0.00001309 ₿0.00000000020	-0.07	$43.64K ₿0.7	$0.00001309 ₿0.00000000021	$0.00001307 ₿0.00000000020	$5.03 ₿0	$43.64K ₿0.7	$43.64K ₿0.7
7280	Move Dollar MOD	$0.9953 ₿0.000015	0.76	$38.35K ₿0.62	$1 ₿0.000016	$0.968 ₿0.000015	$16.51K ₿0.28	$38.35K ₿0.62	$38.35K ₿0.62
8008	Cellana Finance CELL	$0.00007124 ₿0.0000000011	1.79	$25.54K ₿0.41	$0.00007134 ₿0.0000000011	$0.00006965 ₿0.0000000011	$1.04 ₿0	$79.07K ₿1.26	$25.54K ₿0.41
8501	AURO Finance AURO	$0.0001587 ₿0.0000000024	0	$19.66K ₿0.3	$0	$0	$0.57 ₿0	$95.58K ₿1.45	$19.66K ₿0.3
10554	The Loonies LOON	$0.000006399 ₿0.00000000010	0.05	$6.49K ₿0.1	$0.0000066 ₿0.00000000010	$0.00000599 ₿0.000000000095	$52.15K ₿0.85	$6.49K ₿0.1	$6.49K ₿0.1
11012	TAPP TAPP	$0.0002476 ₿0.0000000034	0	$4.95K ₿0.07	$0	$0	$2.36K ₿0.03	$50.18K ₿0.69	$4.95K ₿0.07
—	Amnis Staked Aptos Coin STAPT	$1.49 ₿0.000019	-1.18	$3.01M ₿39.38	$1.54 ₿0.	$1.43 ₿0.	$2.51K ₿0	$3.01M ₿39.38	$3.01M ₿39.38
—	Aptos Bridged WETH (Aptos) WETH	$2,248.03 ₿0.029	-3.83	$842.48K ₿10.99	$2,337.63 ₿0.	$2,172.85 ₿0.	$18.28K ₿0	$842.48K ₿10.99	$842.48K ₿10.99
—	LayerZero Bridged USDT (Aptos) LZUSDT	$1 ₿0.000013	0.02	$677.22K ₿8.84	$1 ₿0.	$0.9907 ₿0.	$10.3K ₿0	$677.22K ₿8.84	$677.22K ₿8.84
—	UPDOG UPDOG	$0.00000296	0	$1.28K	$0 ₿0.	$0 ₿0.	$35.36 ₿0	$1.28K	$1.28K
—	Franklin Templeton BENJI BENJI	$1 ₿0.000016	0	$0 ₿0	$1 ₿0.000016	$1 ₿0.000015	$0	$225.35M ₿3.62K	$0 ₿0
—	Merkle Trade MKL	$0.06031 ₿0.00000081	0	$6.03M ₿81.35	$0 ₿0.	$0 ₿0.	$2.21 ₿0	$6.03M ₿81.35	$6.03M ₿81.35
—	LayerZero Bridged WBTC (Aptos) ZWBTC	$75,934 ₿0.99	-3.18	$577.65K ₿7.52	$78,439 ₿0.	$73,669 ₿0.	$26.23K ₿0	$577.65K ₿7.52	$577.65K ₿7.52
—	Houston Token HOU	$0	0	$0	$0	$0	$0	$0	$0
—	Chewy The Bull CHEWY	$0.00000006527 ₿0.0000000000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1 ₿0	$65.28K ₿1.01	$0 ₿0
—	UPTOS UPTOS	$0.00000008173 ₿0.0000000000010	0	$5.21K ₿0.07	$0 ₿0.	$0 ₿0.	$3.98 ₿0	$5.21K ₿0.07	$5.21K ₿0.07
—	GMEOW GMEOW	$0.03595	0	$0	$0 ₿0.	$0 ₿0.	$62.89K ₿0	$35.95M	$0
—	GMEOW GMEOW	$0.0002691 ₿0.0000000040	0	$269.16K ₿4.09	$0 ₿0.	$0 ₿0.	$372.74 ₿0	$269.16K ₿4.09	$269.16K ₿4.09
—	aBTC ABTC	$75,546 ₿0.98	-3.15	$308.17K ₿2.76	$78,065 ₿0.	$72,451 ₿0.	$7.66K ₿0	$261.09M ₿2.34K	$308.17K ₿2.76
—	AptosLaunch Token ALT	$0.002089 ₿0.00000028	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$14.49 ₿0	$208.91K	$0 ₿0
—	LayerZero Bridged USDC (Aptos) USDC	$1 ₿0.000013	0.20	$3.87M ₿50.38	$1 ₿0.	$0.9949 ₿0.	$245.27K ₿0	$3.87M ₿50.4	$3.87M ₿50.38
—	MOO MOO MOOMOO	$0.000707 ₿0.0000000062	0	$471.61K ₿4.14	$0 ₿0.	$0 ₿0.	$0 ₿0	$467.57K ₿4.11	$471.61K ₿4.14
—	Thala APT THAPT	$1.02 ₿0.000015	-14.70	$7.31M ₿112.46	$1.2 ₿0.	$0.9331 ₿0.	$3.08K ₿0	$7.31M ₿112.46	$7.31M ₿112.46
—	BlueMove MOVE	$0.001544 ₿0.000000021	0	$336.02K ₿4.62	$0 ₿0.	$0 ₿0.	$2.96 ₿0	$463.48K ₿6.38	$336.02K ₿4.62
—	Kofi Aptos KAPT	$1.03 ₿0.000015	-14.20	$7.61M ₿117.12	$1.2 ₿0.	$0.9286 ₿0.	$2.59K ₿0	$7.61M ₿117.12	$7.61M ₿117.12
—	Pontem Liquidswap LSD	$0.002417 ₿0.000000031	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$3.18 ₿0	$101.52K ₿1.34	$0 ₿0
—	Amaterasu AMA	$0.00185 ₿0.000000021	0	$185.02K ₿2.11	$0 ₿0.	$0 ₿0.	$88.32 ₿0	$185.02K ₿2.11	$185.02K ₿2.11
—	Universal BTC UNIBTC	$75,561 ₿0.98	-3.04	$111.06M ₿1.45K	$78,087 ₿0.	$72,747 ₿0.	$101.41K ₿0	$111.06M ₿1.45K	$111.06M ₿1.45K
—	Donk DONK	$0.00001324 ₿0.00000000019	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$7.07 ₿0	$13.24K ₿0.2	$0 ₿0
—	Ethereum (Wormhole) ETH	$2,261.77 ₿0.029	-3.82	$0 ₿0	$2,352.98 ₿0.	$2,121.94 ₿0.	$45.87M ₿0	$183.98M ₿2.42K	$0 ₿0
—	War Coin WAR	$0	0	$0	$0	$0	$0	$0	$0
—	Echelon Token ELON	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	CASH CASH	$0.00002451 ₿0.00000000031	0	$19.49K ₿0.25	$0 ₿0.	$0 ₿0.	$12.21 ₿0	$24.52K ₿0.32	$19.49K ₿0.25
—	Wrapped Bitcoin WBTC	$76,129 ₿0.99	-3.32	$9.28B ₿121.75K	$78,810 ₿0.	$72,923 ₿0.	$380.74M ₿0	$9.28B ₿121.75K	$9.28B ₿121.75K
—	GEM GEM	$0.00000172 ₿0.000000000019	0	$1.72K ₿0.02	$0 ₿0.	$0 ₿0.	$68.81 ₿0	$1.72K ₿0.02	$1.72K ₿0.02
—	Midnight NIGHT	$0.00000827 ₿0.000000000085	0	$5.15K ₿0.05	$0 ₿0.	$0 ₿0.	$1.09K ₿0	$24.81K ₿0.26	$5.15K ₿0.05
—	Reserve RESERVE	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Reserve RESERVE	$0	0	$0	$0	$0	$0	$0	$0
—	Amnis Aptos AMAPT	$1.03 ₿0.000015	-14.31	$25.94M ₿399.18	$1.2 ₿0.	$0.941 ₿0.	$77.25K ₿0	$25.95M ₿399.26	$25.94M ₿399.18
—	Bridged USD Coin (Wormhole Ethereum) USDCET	$0.9997 ₿0.000013	-0.01*	$0 ₿0	$0.9998 ₿0.	$0.9995 ₿0.	$981.47K ₿0	$0	$0 ₿0
—	Jujube JUJUBE	$0	0	$0	$0	$0	$0	$0	$0
—	Goblin Staked APT GOAPT	$1.07 ₿0.000015	0.27	$0 ₿0	$1.13 ₿0.	$1.03 ₿0.	$513.73K ₿0	$1.24M ₿17.41	$0 ₿0
—	ABEL Finance ABEL	$0.004439 ₿0.000000071	-0.01*	$0 ₿0	$0.004467 ₿0.000000071	$0.004438 ₿0.000000067	$16.12K ₿0.26	$2.97K ₿0.05	$0 ₿0
—	Tomarket TOMA	$0.00000008015 ₿0.0000000000011	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$3.21 ₿0	$80.15K ₿1.12	$0 ₿0
—	StakeStone ETH STONE	$1,767.15 ₿0.028	-5.77	$0 ₿0	$1,875.32 ₿0.028	$1,748.82 ₿0.028	$42.79K ₿0.87	$1.77T ₿28.27M	$0 ₿0
—	Bridged BUSD BUSD	$0.992 ₿0.000012	38.19	$0 ₿0	$0.998 ₿0.	$0.6871 ₿0.	$6.68 ₿0	$0	$0 ₿0
—	HAIR HAIR	$0.00000168 ₿0.000000000025	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.04 ₿0	$2.05K ₿0.03	$0 ₿0
—	Ditto Staked Aptos STAPT	$1.39 ₿0.000018	-0.81	$68.72K ₿0.9	$1.43 ₿0.	$1.33 ₿0.	$2.15K ₿0	$68.72K ₿0.9	$68.72K ₿0.9
—	MoveGPT MGPT	$0.00001542 ₿0.00000000024	0	$0 ₿0	$0	$0	$0.01 ₿0	$13.58K ₿0.21	$0 ₿0
—	VibrantX VIBE	$0.00004266 ₿0.00000000066	0	$0 ₿0	$0	$0	$7.22 ₿0	$42.66K ₿0.66	$0 ₿0
—	Edog EDOG	$0.00000246 ₿0.000000000034	0	$2.46K ₿0.03	$0 ₿0.	$0 ₿0.	$10.16 ₿0	$2.46K ₿0.03	$2.46K ₿0.03
—	Staked Kofi (Aptos) STKAPT	$1.69 ₿0.000018	0	$8.78M ₿98.05	$0 ₿0.	$0 ₿0.	$132.59 ₿0	$8.82M ₿98.53	$8.78M ₿98.05
—	Apetos APE	$0.00006808 ₿0.0000000010	0	$0 ₿0	$0	$0	$0.05 ₿0	$68.09K ₿1.06	$0 ₿0
—	Hyperion Staked Aptos STAPT	$1.5 ₿0.000019	-0.76	$15.54M ₿203.64	$1.54 ₿0.	$1.42 ₿0.	$4.85K ₿0	$15.54M ₿203.64	$15.54M ₿203.64
—	OKX Wrapped BTC XBTC	$76,380 ₿1.00057	-3.30	$70.33M ₿921.41	$79,013 ₿0.	$73,173 ₿0.	$7.89M ₿0	$70.33M ₿921.41	$70.33M ₿921.41
—	Bedrock BTC BRBTC	$78,878 ₿1.032	-2.43	$133.24M ₿1.74K	$81,363 ₿0.	$76,231 ₿0.	$7.5K ₿0	$133.24M ₿1.74K	$133.24M ₿1.74K
—	Multichain MULTI	$0.09012 ₿0.0000014	-5.44	$0 ₿0	$0.09664 ₿0.0000015	$0.08779 ₿0.0000014	$1.61K ₿0.03	$9.02M ₿141.48	$0 ₿0
—	Basket BSKT	$0.0000001039 ₿0.0000000000016	-6.06	$0 ₿0	$0.0000001106 ₿0.0000000000017	$0.0000001032 ₿0.0000000000016	$43.63 ₿0	$103.94K ₿1.67	$0 ₿0
—	Tortuga Staked Aptos TAPT	$1.49 ₿0.000019	-0.76	$26.14K ₿0.34	$1.53 ₿0.	$1.42 ₿0.	$38.91 ₿0	$26.14K ₿0.34	$26.14K ₿0.34
—	Ethena Staked USDe SUSDE	$1.22 ₿0.000015	0.04	$3.74B ₿48.91K	$1.22 ₿0.	$1.21 ₿0.	$33.83M ₿0	$3.74B ₿48.91K	$3.74B ₿48.91K
—	Wild Goat Coin [OLD] WGC	$0.0000237 ₿0.00000000038	4.69	$0 ₿0	$0.0000243 ₿0.00000000038	$0.0000222 ₿0.00000000034	$26.63 ₿0	$94.82K ₿1.52	$0 ₿0
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}