按市值排名的Aptos 生态系统顶级加密货币

发现Aptos 生态系统类代币的表现度量

Aptos 生态系统 (109)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3	泰达币 USDT	$0.9987 ₿0.000011	0.01	$186.64B ₿2.14M	$0.999 ₿0.000011	$0.9984 ₿0.000011	$81.89B ₿934.22K	$192.1B ₿2.2M	$186.64B ₿2.14M
6	USD Coin USDC	$0.9996 ₿0.000011	-0.01*	$72.39B ₿829.88K	$0.9997 ₿0.000011	$0.9994 ₿0.000011	$6.18B ₿66.03K	$72.41B ₿829.95K	$72.39B ₿829.88K
16	Wrapped Bitcoin WBTC	$86,852 ₿0.99	-1.97	$10.85B ₿124.72K	$88,803 ₿1.00010	$85,791 ₿0.99	$264.21M ₿3.71K	$10.85B ₿124.72K	$10.85B ₿124.72K
26	Ethena USDe USDE	$0.9984 ₿0.000011	-0.03	$6.59B ₿75.52K	$1 ₿0.000011	$0.9976 ₿0.000011	$162.4M ₿1.86K	$6.59B ₿75.52K	$6.59B ₿75.52K
34	USD1 USD1	$0.999 ₿0.000011	-0.07	$4.93B ₿56.51K	$0.9998 ₿0.000011	$0.999 ₿0.000011	$2.11B ₿24.17K	$4.93B ₿56.51K	$4.93B ₿56.51K
41	Ethena Staked USDe SUSDE	$1.22 ₿0.000013	0.05	$3.8B ₿43.55K	$1.22 ₿0.000014	$1.21 ₿0.000013	$16.05M ₿183.92	$3.8B ₿43.55K	$3.8B ₿43.55K
63	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$1 ₿0.000011	0	$1.68B ₿19.32K	$1 ₿0.000011	$1 ₿0.000011	$0	$1.68B ₿19.32K	$1.68B ₿19.32K
88	Aptos APT	$1.51 ₿0.000017	-1.66	$1.16B ₿13.29K	$1.58 ₿0.000017	$1.45 ₿0.000016	$111.37M ₿1.28K	$1.81B ₿20.74K	$1.16B ₿13.29K
116	Bonk BONK	$0.000008529 ₿0.000000000097	-3.09	$750.93M ₿8.62K	$0.00000884 ₿0.000000000099	$0.00000826 ₿0.000000000095	$75.16M ₿866.02	$750.93M ₿8.62K	$750.93M ₿8.62K
120	Ondo US Dollar Yield USDY	$1.11 ₿0.000012	0.36	$697.23M ₿7.99K	$1.14 ₿0.000012	$1.1 ₿0.000012	$88.98K ₿1.02	$1.29B ₿14.79K	$697.23M ₿7.99K
131	PancakeSwap Token CAKE	$1.86 ₿0.000021	-1.74	$621.75M ₿7.13K	$1.91 ₿0.000021	$1.83 ₿0.000021	$41.75M ₿456.76	$646.71M ₿7.41K	$621.75M ₿7.13K
194	Trust Wallet Token TWT	$0.8399 ₿0.0000096	-2.44	$350.02M ₿4.02K	$0.8659 ₿0.0000097	$0.8323 ₿0.0000095	$9.49M ₿109.05	$840.09M ₿9.64K	$350.02M ₿4.02K
309	Bedrock BTC BRBTC	$98,583 ₿1.083	0	$171.56M ₿1.89K	$98,583 ₿1.083	$98,583 ₿1.083	$0 ₿0	$171.56M ₿1.89K	$171.56M ₿1.89K
350	Apollo Diversified Credit Securitize Fund ACRED	$1,094.75 ₿0.012	-0.02	$135.62M ₿1.56K	$1,095.2 ₿0.012	$1,093.66 ₿0.012	$0	$135.62M ₿1.56K	$135.62M ₿1.56K
364	Universal BTC UNIBTC	$85,971 ₿0.98	-2.88	$130.73M ₿1.5K	$88,549 ₿0.99	$85,441 ₿0.98	$331.92K ₿3.81	$130.73M ₿1.5K	$130.73M ₿1.5K
367	Frax USD FRXUSD	$0.9993 ₿0.000011	0.02	$128.99M ₿1.48K	$1 ₿0.000011	$0.9982 ₿0.000011	$2.36M ₿27.12	$129M ₿1.48K	$128.99M ₿1.48K
485	Axelar AXL	$0.07244 ₿0.00000083	3.99	$80.39M ₿922.42	$0.09455 ₿0.0000010	$0.06957 ₿0.00000078	$85.96M ₿986.97	$89.08M ₿1.02K	$80.39M ₿922.42
531	OKX Wrapped BTC XBTC	$87,190 ₿1.0012	-1.83	$70.82M ₿812.37	$89,195 ₿1.0037	$86,002 ₿0.99	$8.47M ₿97.14	$70.82M ₿812.37	$70.82M ₿812.37
622	Binance USD BUSD	$0.9976 ₿0.000011	-0.11	$54.52M ₿625.44	$1 ₿0.000011	$0.9903 ₿0.000011	$2.83M ₿32.43	$54.52M ₿625.44	$54.52M ₿625.44
793	Amnis Aptos AMAPT	$1.51 ₿0.000017	-1.49	$38.04M ₿436.46	$1.58 ₿0.000017	$1.45 ₿0.000016	$42.45K ₿0.48	$38.04M ₿436.55	$38.04M ₿436.46
1125	Cetus Protocol CETUS	$0.02272 ₿0.00000026	-3.95	$20.39M ₿233.95	$0.02375 ₿0.00000026	$0.02202 ₿0.00000025	$4.83M ₿55.49	$22.73M ₿260.78	$20.39M ₿233.95
1141	Celer Network CELR	$0.003524 ₿0.000000040	-2.85	$19.9M ₿228.45	$0.003646 ₿0.000000041	$0.003381 ₿0.000000039	$3.31M ₿37.98	$35.25M ₿404.66	$19.9M ₿228.45
1165	MARBLEX MBX	$0.07129 ₿0.00000081	-0.72	$19.14M ₿219.52	$0.07221 ₿0.00000081	$0.06916 ₿0.00000079	$501.99K ₿5.76	$22.91M ₿262.74	$19.14M ₿219.52
1172	Hyperion Staked Aptos STAPT	$1.8 ₿0.000020	-1.58	$18.9M ₿216.85	$1.88 ₿0.000021	$1.73 ₿0.000020	$4.85K ₿0.06	$18.9M ₿216.85	$18.9M ₿216.85
1530	Kofi Aptos KAPT	$1.51 ₿0.000017	-1.92	$11.12M ₿127.59	$1.58 ₿0.000017	$1.45 ₿0.000016	$11.42K ₿0.13	$11.12M ₿127.59	$11.12M ₿127.59
1563	Thala APT THAPT	$1.51 ₿0.000017	-1.93	$10.66M ₿122.38	$1.57 ₿0.000017	$1.46 ₿0.000016	$3.74K ₿0.04	$10.66M ₿122.38	$10.66M ₿122.38
1719	Staked Kofi (Aptos) STKAPT	$1.69 ₿0.000018	0	$8.78M ₿98.05	$0	$0	$132.59 ₿0	$8.78M ₿98.05	$8.78M ₿98.05
1727	SWEAT SWEAT	$0.001131 ₿0.000000012	-4.81	$8.66M ₿99.39	$0.001188 ₿0.000000013	$0.00113 ₿0.000000012	$5.36M ₿81.65	$22.63M ₿259.83	$8.66M ₿99.39
1931	MATH MATH	$0.0344 ₿0.00000039	-3.04	$6.43M ₿73.65	$0.03631 ₿0.00000041	$0.03359 ₿0.00000038	$238.46K ₿2.74	$6.88M ₿78.82	$6.43M ₿73.65
2157	Hyperion RION	$0.2844 ₿0.0000032	-1.49	$4.84M ₿55.48	$0.2894 ₿0.0000032	$0.2822 ₿0.0000032	$767.15K ₿8.81	$28.45M ₿326.36	$4.84M ₿55.48
2341	LayerZero Bridged USDC (Aptos) USDC	$0.9996 ₿0.000011	0.06	$3.87M ₿44.43	$1 ₿0.000011	$0.9925 ₿0.000011	$165.18K ₿1.9	$3.87M ₿44.43	$3.87M ₿44.43
2399	Amnis Staked Aptos Coin STAPT	$1.8 ₿0.000020	-2.23	$3.63M ₿41.6	$1.88 ₿0.000021	$1.73 ₿0.000020	$1.97K ₿0.02	$3.63M ₿41.6	$3.63M ₿41.6
2475	Propbase PROPS	$0.007181 ₿0.000000082	-0.91	$3.33M ₿38.26	$0.00725 ₿0.000000083	$0.007181 ₿0.000000081	$1.08M ₿12.35	$8.62M ₿98.9	$3.33M ₿38.26
2865	Merkle Trade MKL	$0.05088 ₿0.00000058	-0.52	$2.24M ₿25.71	$0.05145 ₿0.00000058	$0.05052 ₿0.00000057	$2.66K ₿0.03	$5.09M ₿58.4	$2.24M ₿25.71
3163	Thala THL	$0.02728 ₿0.00000031	-2.52	$1.72M ₿19.77	$0.02814 ₿0.00000032	$0.02712 ₿0.00000031	$137.82K ₿1.58	$2.73M ₿31.31	$1.72M ₿19.77
3381	Echo Protocol ECHO	$0.006525 ₿0.000000074	2.06	$1.36M ₿15.59	$0.006567 ₿0.000000075	$0.006093 ₿0.000000069	$304.67K ₿3.5	$6.53M ₿74.9	$1.36M ₿15.59
3464	GMEOW GMEOW	$0.001263 ₿0.000000014	0	$1.26M ₿14.15	$0	$0	$31.41 ₿0	$1.26M ₿14.15	$1.26M ₿14.15
3568	Amnis Finance AMI	$0.009043 ₿0.00000010	-0.53	$1.15M ₿13.21	$0.009138 ₿0.00000010	$0.008978 ₿0.00000010	$115.57K ₿1.33	$9.04M ₿103.77	$1.15M ₿13.21
3683	Aptos Bridged WETH (Aptos) WETH	$2,835.17 ₿0.032	-3.61	$1.06M ₿12.1	$2,969.72 ₿0.033	$2,834.07 ₿0.032	$9.55K ₿0.11	$1.06M ₿12.1	$1.06M ₿12.1
4215	LayerZero Bridged USDT (Aptos) LZUSDT	$0.9989 ₿0.000011	0.07	$677.32K ₿7.77	$1 ₿0.000011	$0.9883 ₿0.000011	$4.05K ₿0.05	$677.31K ₿7.77	$677.32K ₿7.77
4314	LayerZero Bridged WBTC (Aptos) ZWBTC	$87,375 ₿1.0030	-2.58	$635.11K ₿7.29	$89,687 ₿1.028	$87,159 ₿0.99	$8.97K ₿0.1	$635.11K ₿7.29	$635.11K ₿7.29
4348	Crust Network CRU	$0.0231 ₿0.00000026	-3.64	$617.18K ₿7.08	$0.0244 ₿0.00000027	$0.02303 ₿0.00000026	$17.88K ₿0.21	$809.13K ₿9.28	$617.18K ₿7.08
4601	BlueMove MOVE	$0.0023 ₿0.000000026	753.73	$500.43K ₿5.74	$0.002304 ₿0.000000026	$0.0002594 ₿0.0000000029	$4.93 ₿0	$690.25K ₿7.92	$500.43K ₿5.74
4655	Gui Inu GUI	$0.0000008629 ₿0.0000000000099	-6.28	$478.47K ₿5.49	$0.000000944 ₿0.000000000010	$0.000000825 ₿0.0000000000095	$186.62K ₿2.14	$669.45K ₿7.68	$478.47K ₿5.49
4657	Wing Finance WING	$0.08767 ₿0.0000010	-4.85	$477.17K ₿5.47	$0.09232 ₿0.0000010	$0.08729 ₿0.00000099	$79.81K ₿0.92	$669.22K ₿7.68	$477.17K ₿5.47
4669	MOO MOO MOOMOO	$0.000707 ₿0.0000000062	0	$472.61K ₿4.15	$0.000707 ₿0.0000000062	$0.000707 ₿0.0000000062	$0 ₿0	$472.61K ₿4.15	$472.61K ₿4.15
5261	CheckDot CDT	$0.04178 ₿0.00000047	-0.72	$308.91K ₿3.54	$0.04233 ₿0.00000048	$0.04119 ₿0.00000047	$269.09 ₿0	$417.98K ₿4.79	$308.91K ₿3.54
5266	aBTC ABTC	$86,633 ₿0.99	-1.29	$308.17K ₿2.76	$88,854 ₿1.0011	$84,761 ₿0.98	$13.14K ₿0.15	$261.09M ₿2.34K	$308.17K ₿2.76
5700	Fiamma BTC FIABTC	$89,080 ₿0.98	0	$229.74K ₿2.53	$0	$0	$201.59 ₿0	$229.74K ₿2.53	$229.74K ₿2.53
5891	AURO USDA USDA	$0.8958 ₿0.000010	-0.06	$201.52K ₿2.31	$0.9012 ₿0.000010	$0.889 ₿0.000010	$24.03 ₿0	$9.05M ₿103.5	$201.52K ₿2.31
6054	Amaterasu AMA	$0.00185 ₿0.000000021	-5.08	$185.02K ₿2.12	$0.001997 ₿0.000000022	$0.00185 ₿0.000000021	$88.32 ₿0	$185.02K ₿2.12	$185.02K ₿2.12
6123	Wild Goat Coin WGC	$0.00004457 ₿0.00000000051	-2.76	$178.3K ₿2.05	$0.00004597 ₿0.00000000051	$0.00004377 ₿0.00000000050	$7.17 ₿0	$178.3K ₿2.05	$178.3K ₿2.05
6976	Move Dollar MOD	$0.9893 ₿0.000011	-0.42	$105.07K ₿1.21	$0.9954 ₿0.000011	$0.9875 ₿0.000011	$17.01K ₿0.2	$105.07K ₿1.21	$105.07K ₿1.21
7244	BUBBLES BUBBLES	$0.00008888 ₿0.00000000099	0	$88.89K ₿1	$0.00008888 ₿0.00000000099	$0.00008888 ₿0.00000000099	$0 ₿0	$88.89K ₿1	$88.89K ₿1
7377	Ditto Staked Aptos STAPT	$1.67 ₿0.000019	-1.78	$82.46K ₿0.95	$1.74 ₿0.000019	$1.61 ₿0.000018	$1.35K ₿0.02	$82.46K ₿0.95	$82.46K ₿0.95
8017	AURO Finance AURO	$0.0004691 ₿0.0000000053	-1.82	$58.05K ₿0.67	$0.0004893 ₿0.0000000055	$0.000451 ₿0.0000000052	$1.51 ₿0	$269.45K ₿3.09	$58.05K ₿0.67
8089	Cellana Finance CELL	$0.0001612 ₿0.0000000018	-1.43	$55.94K ₿0.64	$0.0001681 ₿0.0000000019	$0.0001546 ₿0.0000000017	$38.45 ₿0	$177.59K ₿2.04	$55.94K ₿0.64
9101	Tortuga Staked Aptos TAPT	$1.72 ₿0.000019	-1.96	$30.7K ₿0.35	$1.8 ₿0.000020	$1.66 ₿0.000019	$47.8 ₿0	$30.7K ₿0.35	$30.7K ₿0.35
9131	The Loonies LOON	$0.00003038 ₿0.00000000034	-10.74	$30.36K ₿0.35	$0.00003485 ₿0.00000000039	$0.00002994 ₿0.00000000033	$46.55K ₿0.53	$30.36K ₿0.35	$30.36K ₿0.35
9401	CASH CASH	$0.00003365 ₿0.00000000038	0.57	$26.75K ₿0.31	$0.00003365 ₿0.00000000038	$0.00003249 ₿0.00000000037	$50.6 ₿0	$33.66K ₿0.39	$26.75K ₿0.31
11729	UPTOS UPTOS	$0.0000001327 ₿0.0000000000014	0	$8.47K ₿0.09	$0	$0	$1.24 ₿0	$8.47K ₿0.09	$8.47K ₿0.09
12616	Midnight NIGHT	$0.00000827 ₿0.000000000085	0	$5.15K ₿0.05	$0	$0	$1.09K ₿0.01	$24.81K ₿0.26	$5.15K ₿0.05
13176	Edog EDOG	$0.00000326 ₿0.000000000037	-4.06	$3.26K ₿0.04	$0.000003469 ₿0.000000000039	$0.00000318 ₿0.000000000036	$2.17 ₿0	$3.26K ₿0.04	$3.26K ₿0.04
13392	GEM GEM	$0.00000172 ₿0.000000000019	0	$1.72K ₿0.02	$0	$0	$68.81 ₿0	$1.72K ₿0.02	$1.72K ₿0.02
—	UPDOG UPDOG	$0.00000296	0	$1.28K	$0 ₿0.	$0 ₿0.	$35.36 ₿0	$1.28K	$1.28K
—	Franklin Templeton BENJI BENJI	$1 ₿0.000011	0	$0 ₿0	$1 ₿0.000011	$1 ₿0.000011	$0	$0	$0 ₿0
—	Houston Token HOU	$0	0	$0	$0	$0	$0	$0	$0
—	Chewy The Bull CHEWY	$0.0000001124 ₿0.0000000000012	-2.64	$0 ₿0	$0.0000001154 ₿0.0000000000012	$0.0000001076 ₿0.0000000000012	$2.94 ₿0	$112.4K ₿1.29	$0 ₿0
—	GMEOW GMEOW	$0.03595	0	$0	$0 ₿0.	$0 ₿0.	$62.89K ₿0	$35.95M	$0
—	AptosLaunch Token ALT	$0.002089 ₿0.00000028	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$14.49 ₿0	$208.91K	$0 ₿0
—	DooDoo DOODOO	$0.06729 ₿0.00000077	-2.89	$0 ₿0	$0.07057 ₿0.00000079	$0.06507 ₿0.00000075	$149.73 ₿0	$282.77K ₿3.24	$0 ₿0
—	Pontem Liquidswap LSD	$0.002935 ₿0.000000033	2.01	$0 ₿0	$0.003002 ₿0.000000034	$0.002876 ₿0.000000032	$36.17K ₿0.42	$123.25K ₿1.41	$0 ₿0
—	Donk DONK	$0.00002566 ₿0.00000000028	0	$0 ₿0	$0	$0	$19.78 ₿0	$25.67K ₿0.28	$0 ₿0
—	Ethereum (Wormhole) ETH	$2,845.61 ₿0.032	-3.09	$0 ₿0	$2,945.82 ₿0.033	$2,788.59 ₿0.032	$32.25M ₿369.47	$231.77M ₿2.65K	$0 ₿0
—	War Coin WAR	$0	0	$0	$0	$0	$0	$0	$0
—	PACT PACT	$0	0	$0	$0	$0	$0	$0	$0
—	Reserve RESERVE	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Reserve RESERVE	$0	0	$0	$0	$0	$0	$0	$0
—	Bridged USD Coin (Wormhole Ethereum) USDCET	$0.9996 ₿0.000011	0.01*	$0 ₿0	$0.9997 ₿0.000011	$0.9994 ₿0.000011	$607.98K ₿6.95	$0	$0 ₿0
—	Jujube JUJUBE	$0	0	$0	$0	$0	$0	$0	$0
—	ABEL Finance ABEL	$0.004438 ₿0.000000050	0.03	$0 ₿0	$0.00445 ₿0.000000051	$0.004436 ₿0.000000049	$16.54K ₿0.19	$2.96K ₿0.03	$0 ₿0
—	Tomarket TOMA	$0.000000147 ₿0.0000000000015	0	$0 ₿0	$0	$0	$8.15 ₿0	$147.08K ₿1.59	$0 ₿0
—	StakeStone ETH STONE	$2,992.03 ₿0.034	-2.94	$0 ₿0	$3,092.64 ₿0.034	$2,939.32 ₿0.033	$11.92K ₿0.14	$2.99T ₿34.31M	$0 ₿0
—	Bridged BUSD BUSD	$0.9085 ₿0.000010	-9.25	$0 ₿0	$1 ₿0.000011	$0.8566 ₿0.0000097	$91.57 ₿0	$0	$0 ₿0
—	HAIR HAIR	$0.000002749 ₿0.000000000030	0	$0 ₿0	$0	$0	$2.75 ₿0	$3.58K ₿0.04	$0 ₿0
—	MoveGPT MGPT	$0.0000327 ₿0.00000000037	-1.11	$0 ₿0	$0.00003327 ₿0.00000000037	$0.00003068 ₿0.00000000035	$0 ₿0	$28.83K ₿0.33	$0 ₿0
—	VibrantX VIBE	$0.00009948 ₿0.0000000011	-3.84	$0 ₿0	$0.0001053 ₿0.0000000011	$0.00009914 ₿0.0000000011	$0.01 ₿0	$99.48K ₿1.13	$0 ₿0
—	Apetos APE	$0.0001537 ₿0.0000000017	-1.62	$0 ₿0	$0.0001606 ₿0.0000000018	$0.0001474 ₿0.0000000017	$0.54 ₿0	$154.01K ₿1.76	$0 ₿0
—	Multichain MULTI	$0.2762 ₿0.0000034	-2.40	$0 ₿0	$0.3057 ₿0.0000034	$0.2724 ₿0.0000030	$21.26K ₿0.2	$27.63M ₿344.46	$0 ₿0
—	Basket BSKT	$0.00000005557 ₿0.00000000000063	-2.78	$0 ₿0	$0.0000000574 ₿0.00000000000065	$0.00000005505 ₿0.00000000000063	$33.3 ₿0	$55.53K ₿0.64	$0 ₿0
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}