按市值排名的Aptos 生态系统顶级加密货币

发现Aptos 生态系统类代币的表现度量

Aptos 生态系统 (107)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3	泰达币 USDT	$0.9999 ₿0.000014	-0.02	$186.32B ₿1.58M	$1 ₿0.000014	$0.9998 ₿0.000014	$90.7B ₿849.82K	$191.79B ₿1.58M	$186.32B ₿1.58M
6	USD Coin USDC	$0.9993 ₿0.000014	-0.04	$78.31B ₿474.25K	$1 ₿0.000014	$0.9993 ₿0.000014	$13.53B ₿97.15K	$78.27B ₿474.09K	$78.31B ₿474.25K
15	Wrapped Bitcoin WBTC	$86,745 ₿1.00071	-2.92	$10.85B ₿155.34K	$89,538 ₿1.0029	$85,078 ₿0.99	$286.87M ₿4.38K	$10.85B ₿155.34K	$10.85B ₿155.34K
28	Ethena USDe USDE	$0.9968 ₿0.000014	-0.18	$6.47B ₿34.16K	$1 ₿0.000014	$0.9958 ₿0.000014	$102.99M ₿3.35K	$6.47B ₿34.16K	$6.47B ₿34.16K
43	Ethena Staked USDe SUSDE	$1.2 ₿0.000015	-0.45	$3.45B ₿0	$1.21 ₿0.000015	$1.21 ₿0.000014	$39.99M ₿222.24	$3.45B ₿6.25K	$3.45B ₿0
48	USD1 USD1	$0.9993	0.01*	$2.74B	$0.9996	$0.9989	$463.9M	$2.74B	$2.74B
59	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$1	0	$1.84B	$1	$1	$0	$1.84B	$1.84B
87	Aptos APT	$1.58 ₿0.00017	-4.11	$1.18B ₿69.43K	$1.65 ₿0.00019	$1.54 ₿0.00017	$151.7M ₿4.59K	$1.88B ₿189.76K	$1.18B ₿69.43K
115	Bonk BONK	$0.00000864 ₿0.00000000031	-5.29	$718.21M ₿20.66K	$0.00000919 ₿0.00000000032	$0.000008499 ₿0.00000000031	$111.42M ₿1.46K	$763.05M ₿29.24K	$718.21M ₿20.66K
118	Ondo US Dollar Yield USDY	$1.11 ₿0.000015	0.16	$690.69M ₿1.69K	$1.11 ₿0.000015	$1.1 ₿0.000014	$639.36K ₿1.42	$701.32M ₿1.69K	$690.69M ₿1.69K
119	PancakeSwap Token CAKE	$2.04 ₿0.000055	-5.26	$686.87M ₿13.62K	$2.16 ₿0.000056	$1.99 ₿0.000054	$82.79M ₿1.32K	$715.08M ₿21.18K	$686.87M ₿13.62K
171	Trust Wallet Token TWT	$0.9731 ₿0.000017	-3.32	$405.73M ₿7.38K	$1.01 ₿0.000018	$0.9466 ₿0.000017	$21.64M ₿283.36	$973.8M ₿17.71K	$405.73M ₿7.38K
350	Bedrock BTC BRBTC	$84,636	0	$139.59M	$0	$0	$0	$139.59M	$139.59M
357	Apollo Diversified Credit Securitize Fund ACRED	$1,081.22	-0.05	$131.64M	$1,083.95	$1,079.1	$0	$131.64M	$131.64M
375	Universal BTC UNIBTC	$83,611	-5.50	$120.29M	$89,026	$82,523	$619.23K	$120.29M	$120.29M
377	Axelar AXL	$0.1094 ₿0.000019	-14.92	$119.37M ₿12.44K	$0.1296 ₿0.000022	$0.1078 ₿0.000019	$41.62M ₿619.31	$134.56M ₿22.79K	$119.37M ₿12.44K
397	Frax USD FRXUSD	$1	0.20	$110.93M	$1	$0.9982	$3.77M	$110.93M	$110.93M
498	OKX Wrapped BTC XBTC	$87,030	-2.50	$77.08M	$89,769 ₿0.	$85,454 ₿0.	$9.9M ₿0	$77.08M	$77.08M
604	Binance USD BUSD	$0.9962 ₿0.000014	-0.07	$54.82M ₿1.04K	$1.01 ₿0.000014	$0.9866 ₿0.000014	$32.83K ₿10.08	$54.82M ₿1.04K	$54.82M ₿1.04K
739	Amnis Aptos AMAPT	$1.58 ₿0.00017	-3.79	$39.69M ₿0	$1.65 ₿0.00019	$1.53 ₿0.00017	$63.46K ₿56.45	$39.7M	$39.69M ₿0
1048	Cetus Protocol CETUS	$0.0253 ₿0.0000022	-4.98	$22.42M ₿708.45	$0.02679 ₿0.0000023	$0.02434 ₿0.0000022	$4.74M ₿152.7	$25.35M ₿1.11K	$22.42M ₿708.45
1079	Celer Network CELR	$0.003789 ₿0.00000050	-3.04	$21.45M ₿2.84K	$0.003909 ₿0.00000050	$0.003667 ₿0.00000046	$2.13M ₿373.3	$38M ₿5.03K	$21.45M ₿2.84K
1118	Hyperion Staked Aptos STAPT	$1.86	-4.01	$20.08M	$1.96	$1.81	$9.36K	$20.08M	$20.08M
1164	MARBLEX MBX	$0.07049 ₿0.000015	-6.62	$18.61M ₿1.83K	$0.07648 ₿0.000016	$0.06954 ₿0.000015	$351.65K ₿32.11	$22.66M ₿5.01K	$18.61M ₿1.83K
1486	Kofi Aptos KAPT	$1.57	-3.87	$11.23M	$1.65	$1.53	$75.69K	$11.23M	$11.23M
1500	Thala APT THAPT	$1.57 ₿0.00017	-3.26	$11.05M ₿0	$1.64 ₿0.00019	$1.52 ₿0.00017	$20.43K ₿41.9	$11.05M	$11.05M ₿0
1551	SWEAT SWEAT	$0.001349 ₿0.00000016	-3.35	$10.2M ₿1.28K	$0.001397 ₿0.00000017	$0.001336 ₿0.00000016	$2.08M ₿109.19	$26.89M ₿3.55K	$10.2M ₿1.28K
1709	Staked Kofi (Aptos) STKAPT	$1.63	-5.92	$8.33M	$1.74	$1.63	$464.35	$8.33M	$8.33M
1860	MATH MATH	$0.03555 ₿0.0000087	-9.22	$6.61M ₿1.5K	$0.03916 ₿0.	$0.03498 ₿0.	$286.23K ₿0	$7.11M ₿1.72K	$6.61M ₿1.5K
2225	Hyperion RION	$0.2472	-2.49	$4.22M	$0.2556	$0.2405	$849.72K	$24.83M	$4.22M
2275	LayerZero Bridged USDC (Aptos) USDC	$0.9986 ₿0.000014	-0.06	$4M ₿0	$1.01 ₿0.000014	$0.9951 ₿0.000014	$213.5K ₿31.85	$4M	$4M ₿0
2314	Propbase PROPS	$0.008411 ₿0.0000028	-1.11	$3.84M ₿995.45	$0.008523 ₿0.0000035	$0.008338 ₿0.0000028	$1.97M ₿17.69	$10.1M ₿3.47K	$3.84M ₿995.45
2347	Amnis Staked Aptos Coin STAPT	$1.86 ₿0.00018	-3.90	$3.76M ₿0	$1.95 ₿0.00020	$1.81 ₿0.00018	$2.43K ₿5.26	$3.76M ₿367.97	$3.76M ₿0
2562	Echo Protocol ECHO	$0.01435	-2.41	$2.99M	$0.01471	$0.01414	$459.63K	$14.38M	$2.99M
2948	Merkle Trade MKL	$0.0493	-2.70	$2.07M	$0.05103	$0.04894	$3.4K	$4.94M	$2.07M
2968	Thala THL	$0.03282 ₿0.000025	-1.68	$2.02M ₿835.15	$0.03347 ₿0.000031	$0.03277 ₿0.000025	$147.4K ₿44.91	$3.29M ₿2.53K	$2.02M ₿835.15
3014	GMEOW GMEOW	$0.001937	0	$1.94M	$0	$0	$783.45	$1.94M	$1.94M
3564	Amnis Finance AMI	$0.01011	-0.99	$1.18M	$0.01027	$0.01008	$180.76K	$10.11M	$1.18M
4185	LayerZero Bridged USDT (Aptos) LZUSDT	$1	0.32	$690.03K	$1	$0.9943	$14.19K	$690.03K	$690.03K
4257	Crust Network CRU	$0.02448 ₿0.000019	-0.22	$653.25K ₿594.4	$0.02469 ₿0.000021	$0.02361 ₿0.000019	$44.06K ₿18.48	$856.41K ₿624.17	$653.25K ₿594.4
4448	Gui Inu GUI	$0.00000101 ₿0.00000000057	-4.99	$559.86K ₿206.08	$0.000001069 ₿0.00000000066	$0.0000009802 ₿0.00000000056	$179.37K ₿11.84	$783.33K ₿445.18	$559.86K ₿206.08
4574	BlueMove MOVE	$0.002351 ₿0.0000010	-0.18	$507.2K ₿138.65	$0.002362 ₿0.0000014	$0.002282 ₿0.00000094	$7.18 ₿0.83	$699.58K ₿314.51	$507.2K ₿138.65
4687	Wing Finance WING	$0.08747 ₿0.00011	0.04	$470.29K ₿478.51	$0.09174 ₿0.00012	$0.08513 ₿0.00011	$77.42K ₿106.91	$668.18K ₿607.27	$470.29K ₿478.51
4750	MOO MOO MOOMOO	$0.000707	0	$452.63K	$0	$0	$0	$452.63K	$452.63K
5194	CheckDot CDT	$0.04442 ₿0.0000098	5.16	$328.32K ₿72.36	$0.04539 ₿0.000010	$0.04189 ₿0.0000095	$1.01K ₿2.35	$444.24K ₿97.91	$328.32K ₿72.36
5284	aBTC ABTC	$86,198	-2.50	$308.17K	$91,387	$84,418	$7.83K	$261.09M	$308.17K
5708	AURO USDA USDA	$0.9991	0.08	$231.94K	$1.02 ₿0.	$0.9722 ₿0.	$22.06K ₿0	$10.12M	$231.94K
5797	Midnight NIGHT	$0.000352	-3.07	$219.06K	$0.0003645	$0.00035	$12.18K	$1.06M	$219.06K
5911	Amaterasu AMA	$0.002008	0	$200.81K	$0	$0	$39.09	$200.81K	$200.81K
6228	BUBBLES BUBBLES	$0.0001665	-3.93	$166.56K	$0.0001747	$0.0001619	$1.54	$166.56K	$166.56K
6588	Move Dollar MOD	$0.9945 ₿0.000014	-0.08	$131.48K ₿0	$0.9968 ₿0.000015	$0.9929 ₿0.000014	$22.02K ₿40.28	$131.48K ₿14.62	$131.48K ₿0
6736	Cellana Finance CELL	$0.0003493 ₿0.00000099	-4.41	$120.25K ₿0	$0.0003682 ₿0.0000010	$0.000342 ₿0.00000098	$127.33 ₿14.39	$385.1K ₿1.02K	$120.25K ₿0
7254	Ditto Staked Aptos STAPT	$1.76 ₿0.00017	-3.62	$86.55K ₿0	$1.83 ₿0.00019	$1.72 ₿0.00017	$1.42K ₿0.07	$86.55K ₿8.41	$86.55K ₿0
7613	AURO Finance AURO	$0.0005934	-4.07	$70.82K	$0.0006206	$0.0005773	$11.46	$333.08K	$70.82K
8453	The Loonies LOON	$0.00004272	-0.21	$42.73K	$0.00004381	$0.00004271	$49.91K	$42.73K	$42.73K
8582	CASH CASH	$0.00004929	-5.40	$39.17K	$0.00005267	$0.00004834	$31.71	$49.3K	$39.17K
8854	Tortuga Staked Aptos TAPT	$1.91 ₿0.000067	-3.17	$33.34K ₿0	$1.99 ₿0.00021	$1.85 ₿0.000064	$106.24 ₿0.12	$33.34K	$33.34K ₿0
11638	UPTOS UPTOS	$0.0000001237	1.91	$7.89K	$0.0000001246	$0.0000001213	$16.18	$7.89K	$7.89K
12414	GEM GEM	$0.000004879	0	$4.88K	$0	$0	$292.96	$4.88K	$4.88K
12666	Edog EDOG	$0.00000398	0	$3.98K	$0	$0	$2.06	$3.98K	$3.98K
13066	UPDOG UPDOG	$0.00000296	0	$1.28K	$0	$0	$35.36	$1.28K	$1.28K
—	Aptos Bridged WETH (Aptos) WETH	$2,952.56	-5.21	$0	$3,122.7 ₿0.	$2,930.96 ₿0.	$5.04K ₿0	$1.15M	$0
—	Franklin Templeton BENJI BENJI	$1	0	$0	$1 ₿0.	$1 ₿0.	$0 ₿0	$0	$0
—	Sui Launch Token SLT	$0.000005929 ₿0.00000000084	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$498.47 ₿0	$753.05 ₿0.11	$0 ₿0
—	Doglaikacoin DLC	$0.0000038 ₿0.00000000014	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$414.42 ₿0	$0	$0 ₿0
—	Mosquitos Finance SUCKR	$0.008652 ₿0.00000039	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$5.38K ₿0	$0	$0 ₿0
—	LayerZero Bridged WBTC (Aptos) ZWBTC	$87,058	-2.89	$0	$89,706 ₿0.	$86,107 ₿0.	$18.3K ₿0	$635.49K	$0
—	Houston Token HOU	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Chewy The Bull CHEWY	$0.0000001194	-6.42	$0	$0.000000128 ₿0.	$0.0000001171 ₿0.	$49.31 ₿0	$119.43K	$0
—	Blocto Token BLT	$0.0001599 ₿0.00000048	0	$37.63K ₿114.66	$0 ₿0.	$0 ₿0.	$1.31K ₿0	$57.68K ₿175.75	$37.63K ₿114.66
—	GMEOW GMEOW	$0.03595	0	$0	$0 ₿0.	$0 ₿0.	$62.89K ₿0	$35.95M	$0
—	OBOT OBOT	$0.002053	15.61	$709.66K	$0.002062 ₿0.	$0.001776 ₿0.	$208.58K ₿0	$709.66K	$709.66K
—	AptosLaunch Token ALT	$0.002089 ₿0.00000028	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$14.49 ₿0	$208.91K	$0 ₿0
—	Token IN TIN	$0.002446 ₿0.0000014	0	$74.87K ₿12.99	$0 ₿0.	$0 ₿0.	$29.38K ₿0	$244.17K ₿144.34	$74.87K ₿12.99
—	Billionview BVT	$0.0007502 ₿0.00000014	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$20.87K ₿0	$375.13K ₿72.32	$0 ₿0
—	Wrapped BNB - Celer CEWBNB	$737.37 ₿0.0080	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$25.78 ₿0	$0	$0 ₿0
—	DooDoo DOODOO	$0.06875 ₿0.000014	-3.37	$0 ₿0	$0.07208 ₿0.	$0.06675 ₿0.	$2.39K ₿0	$288.79K ₿60.47	$0 ₿0
—	Pontem Liquidswap LSD	$0.005264	5.10	$0	$0.005267 ₿0.	$0.004983 ₿0.	$79.19K ₿0	$221.11K	$0
—	Donk DONK	$0.0000275	0	$0	$0 ₿0.	$0 ₿0.	$35.39 ₿0	$27.5K	$0
—	Ethereum (Wormhole) ETH	$2,963.52 ₿0.050	-5.53	$0 ₿0	$3,157.84 ₿0.	$2,902.8 ₿0.	$35.04M ₿0	$240.99M ₿4.15K	$0 ₿0
—	Pontem Network PONT	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	War Coin WAR	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Wrapped Ether - Celer CEWETH	$4,337.6 ₿0.051	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$89.78 ₿0	$317.13K	$0 ₿0
—	APass Coin APC	$0.007198	0	$0	$0 ₿0.	$0 ₿0.	$3.47 ₿0	$0	$0
—	Reserve RESERVE	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Reserve RESERVE	$0	0	$0	$0	$0	$0	$0	$0
—	Bridged USD Coin (Wormhole Ethereum) USDCET	$0.9998 ₿0.000014	-0.01*	$0 ₿0	$0.9999 ₿0.	$0.9997 ₿0.	$212.1K ₿0	$0	$0 ₿0
—	Jujube JUJUBE	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Drawshop Kingdom Reverse Joystick JOY	$0.0002328 ₿0.00000013	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$23.03K ₿0	$232.82K	$0 ₿0
—	ABEL Finance ABEL	$0.004445 ₿0.00000014	0.03	$0 ₿0	$0.004469 ₿0.00000014	$0.004442 ₿0.00000010	$16.11K ₿0.08	$2.97K ₿0.1	$0 ₿0
—	Fiamma BTC FIABTC	$85,827	-2.45	$0	$88,436	$84,033	$155.26	$307.28K	$0
—	Tomarket TOMA	$0.0000001511	0.05	$0	$0.0000001528 ₿0.	$0.0000001487 ₿0.	$7.67 ₿0	$151.16K	$0
—	StakeStone ETH STONE	$3,109.71 ₿0.051	-4.79	$0 ₿0	$3,275.52 ₿0.	$3,041.76 ₿0.	$92.92K ₿0	$0	$0 ₿0
—	Bridged BUSD BUSD	$0.8223 ₿0.000014	1,116.04	$0 ₿0	$0.8248 ₿0.	$0.0661 ₿0.	$17.18 ₿0	$0	$0 ₿0
—	HAIR HAIR	$0.00000278	0	$0	$0	$0	$1.56	$3.46K	$0
—	AnimeSwap ANI	$0.0002395 ₿0.000000018	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$2.36 ₿0	$2.4K ₿0.19	$0 ₿0
—	Aptopad APD	$0.00001963 ₿0.000000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$419.92 ₿0	$1.96 ₿0	$0 ₿0
—	MoveGPT MGPT	$0.00003338	-5.30	$0	$0.00003554 ₿0.	$0.00003338 ₿0.	$0.02 ₿0	$29.38K	$0
—	Aptos Bridged WBTC (Aptos) WBTC	$113,745	1.17	$5.36M	$114,836 ₿0.	$112,086 ₿0.	$1.17M ₿0	$5.36M	$5.36M
—	VibrantX VIBE	$0.0001072	-3.86	$0	$0.0001124 ₿0.	$0.0001041 ₿0.	$0.04 ₿0	$107.07K	$0
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}