按市值排名的Aptos 生态系统顶级加密货币

发现Aptos 生态系统类代币的表现度量

Aptos 生态系统 (109)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3	泰达币 USDT	$0.9988 ₿0.000011	0.04	$186.66B ₿2.13M	$0.999 ₿0.000011	$0.9984 ₿0.000011	$77.38B ₿879.24K	$192.12B ₿2.2M	$186.66B ₿2.13M
6	USD Coin USDC	$0.9996 ₿0.000011	-0.01*	$72.4B ₿827.57K	$0.9997 ₿0.000011	$0.9994 ₿0.000011	$5.33B ₿67.27K	$72.4B ₿827.64K	$72.4B ₿827.57K
16	Wrapped Bitcoin WBTC	$87,238 ₿0.99	-1.84	$10.9B ₿124.66K	$88,874 ₿1.00010	$85,791 ₿0.99	$325.84M ₿3.71K	$10.9B ₿124.66K	$10.9B ₿124.66K
26	Ethena USDe USDE	$0.9989 ₿0.000011	0.02	$6.59B ₿75.34K	$1 ₿0.000011	$0.9976 ₿0.000011	$149.25M ₿1.66K	$6.59B ₿75.34K	$6.59B ₿75.34K
34	USD1 USD1	$0.9991 ₿0.000011	-0.05	$4.92B ₿56.29K	$0.9998 ₿0.000011	$0.999 ₿0.000011	$2.05B ₿22.57K	$4.93B ₿56.35K	$4.92B ₿56.29K
41	Ethena Staked USDe SUSDE	$1.22 ₿0.000013	0.02	$3.8B ₿43.43K	$1.22 ₿0.000014	$1.21 ₿0.000013	$9.67M ₿110.41	$3.8B ₿43.43K	$3.8B ₿43.43K
63	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$1 ₿0.000011	0	$1.68B ₿19.26K	$1 ₿0.000011	$1 ₿0.000011	$0	$1.68B ₿19.26K	$1.68B ₿19.26K
88	Aptos APT	$1.53 ₿0.000017	-1.35	$1.17B ₿13.37K	$1.58 ₿0.000017	$1.45 ₿0.000016	$103.56M ₿1.26K	$1.83B ₿20.86K	$1.17B ₿13.37K
116	Bonk BONK	$0.00000861 ₿0.000000000098	-2.56	$757.24M ₿8.64K	$0.000008869 ₿0.000000000099	$0.00000826 ₿0.000000000095	$77.07M ₿877.2	$757.24M ₿8.64K	$757.24M ₿8.64K
121	Ondo US Dollar Yield USDY	$1.1 ₿0.000012	-0.85	$690.21M ₿7.89K	$1.14 ₿0.000012	$1.1 ₿0.000012	$2.91M ₿33.27	$1.28B ₿14.6K	$690.21M ₿7.89K
130	PancakeSwap Token CAKE	$1.87 ₿0.000021	-2.15	$625.88M ₿7.14K	$1.92 ₿0.000021	$1.83 ₿0.000021	$41.14M ₿505.68	$651.01M ₿7.43K	$625.88M ₿7.14K
192	Trust Wallet Token TWT	$0.8507 ₿0.0000097	-1.25	$354.5M ₿4.05K	$0.8659 ₿0.0000097	$0.8323 ₿0.0000095	$9.55M ₿108.93	$850.84M ₿9.73K	$354.5M ₿4.05K
310	Bedrock BTC BRBTC	$98,583 ₿1.083	0	$171.56M ₿1.89K	$98,583 ₿1.083	$98,583 ₿1.083	$0 ₿0	$171.56M ₿1.89K	$171.56M ₿1.89K
352	Apollo Diversified Credit Securitize Fund ACRED	$1,094.87 ₿0.012	0.01*	$135.64M ₿1.55K	$1,095.16 ₿0.012	$1,093.66 ₿0.012	$0	$135.64M ₿1.55K	$135.64M ₿1.55K
365	Universal BTC UNIBTC	$86,763 ₿0.99	-2.22	$131.85M ₿1.51K	$88,744 ₿0.99	$85,441 ₿0.98	$331.36K ₿3.78	$131.85M ₿1.51K	$131.85M ₿1.51K
367	Frax USD FRXUSD	$0.9998 ₿0.000011	0.03	$129.15M ₿1.48K	$1 ₿0.000011	$0.9982 ₿0.000011	$2.54M ₿27.29	$129.15M ₿1.48K	$129.15M ₿1.48K
481	Axelar AXL	$0.07429 ₿0.00000084	9.42	$82.17M ₿938.46	$0.09455 ₿0.0000010	$0.0679 ₿0.00000076	$119.09M ₿1.36K	$91.05M ₿1.04K	$82.17M ₿938.46
532	OKX Wrapped BTC XBTC	$87,671 ₿1.00056	-1.60	$71.14M ₿811.91	$89,236 ₿1.0037	$86,002 ₿0.99	$8.37M ₿94.33	$71.14M ₿811.91	$71.14M ₿811.91
621	Binance USD BUSD	$0.9978 ₿0.000011	-0.08	$54.53M ₿623.21	$1 ₿0.000011	$0.9903 ₿0.000011	$2.83M ₿32.25	$54.53M ₿623.21	$54.53M ₿623.21
787	Amnis Aptos AMAPT	$1.53 ₿0.000017	-1.25	$38.44M ₿439.23	$1.58 ₿0.000017	$1.45 ₿0.000016	$16.01K ₿0.18	$38.45M ₿439.32	$38.44M ₿439.23
1122	Cetus Protocol CETUS	$0.02291 ₿0.00000026	-4.02	$20.57M ₿234.79	$0.024 ₿0.00000026	$0.02202 ₿0.00000025	$4.95M ₿55.34	$22.93M ₿261.72	$20.57M ₿234.79
1134	Celer Network CELR	$0.003576 ₿0.000000040	-1.39	$20.2M ₿230.04	$0.003646 ₿0.000000041	$0.003381 ₿0.000000039	$3.32M ₿37.27	$35.79M ₿407.48	$20.2M ₿230.04
1169	Hyperion Staked Aptos STAPT	$1.82 ₿0.000020	-1.31	$19.11M ₿218.38	$1.88 ₿0.000021	$1.73 ₿0.000020	$3.93K ₿0.04	$19.11M ₿218.38	$19.11M ₿218.38
1177	MARBLEX MBX	$0.07008 ₿0.00000080	-3.51	$18.82M ₿215.72	$0.07285 ₿0.00000081	$0.06916 ₿0.00000079	$366.02K ₿4.17	$22.53M ₿258.19	$18.82M ₿215.72
1519	Kofi Aptos KAPT	$1.53 ₿0.000017	-1.18	$11.24M ₿128.48	$1.58 ₿0.000017	$1.45 ₿0.000016	$12.88K ₿0.15	$11.24M ₿128.48	$11.24M ₿128.48
1555	Thala APT THAPT	$1.52 ₿0.000017	-1.89	$10.73M ₿122.62	$1.57 ₿0.000017	$1.46 ₿0.000016	$5.8K ₿0.07	$10.73M ₿122.62	$10.73M ₿122.62
1720	Staked Kofi (Aptos) STKAPT	$1.69 ₿0.000018	0	$8.78M ₿98.05	$0	$0	$132.59 ₿0	$8.78M ₿98.05	$8.78M ₿98.05
1726	SWEAT SWEAT	$0.001132 ₿0.000000012	-4.58	$8.67M ₿99.19	$0.001188 ₿0.000000013	$0.00113 ₿0.000000012	$7.12M ₿81.56	$22.67M ₿259.31	$8.67M ₿99.19
1939	MATH MATH	$0.03399 ₿0.00000038	-3.18	$6.36M ₿72.65	$0.03631 ₿0.00000041	$0.03359 ₿0.00000038	$239.42K ₿2.73	$6.8M ₿77.75	$6.36M ₿72.65
2159	Hyperion RION	$0.2835 ₿0.0000032	-2.16	$4.83M ₿55.14	$0.2898 ₿0.0000032	$0.2822 ₿0.0000032	$776.77K ₿8.88	$28.43M ₿324.37	$4.83M ₿55.14
2341	LayerZero Bridged USDC (Aptos) USDC	$1 ₿0.000011	0.07	$3.87M ₿44.25	$1 ₿0.000011	$0.9925 ₿0.000011	$158.87K ₿1.81	$3.87M ₿44.27	$3.87M ₿44.25
2391	Amnis Staked Aptos Coin STAPT	$1.81 ₿0.000020	-1.79	$3.65M ₿41.77	$1.88 ₿0.000021	$1.73 ₿0.000020	$1.71K ₿0.02	$3.65M ₿41.77	$3.65M ₿41.77
2470	Propbase PROPS	$0.007208 ₿0.000000082	-0.62	$3.35M ₿38.26	$0.007253 ₿0.000000083	$0.0072 ₿0.000000081	$966.78K ₿11.04	$8.65M ₿98.88	$3.35M ₿38.26
2866	Merkle Trade MKL	$0.05091 ₿0.00000058	-0.55	$2.24M ₿25.68	$0.05145 ₿0.00000058	$0.05052 ₿0.00000057	$2.57K ₿0.03	$5.09M ₿58.33	$2.24M ₿25.68
3157	Thala THL	$0.02729 ₿0.00000031	-2.56	$1.72M ₿19.71	$0.02814 ₿0.00000032	$0.02712 ₿0.00000031	$138.75K ₿1.59	$2.73M ₿31.21	$1.72M ₿19.71
3416	Echo Protocol ECHO	$0.00635 ₿0.000000072	-0.72	$1.32M ₿15.1	$0.006444 ₿0.000000072	$0.006093 ₿0.000000069	$297.99K ₿3.4	$6.34M ₿72.54	$1.32M ₿15.1
3463	GMEOW GMEOW	$0.001263 ₿0.000000014	0	$1.26M ₿14.15	$0	$0	$31.41 ₿0	$1.26M ₿14.15	$1.26M ₿14.15
3567	Amnis Finance AMI	$0.009046 ₿0.00000010	-0.55	$1.15M ₿13.16	$0.009138 ₿0.00000010	$0.008978 ₿0.00000010	$113.29K ₿1.29	$9.05M ₿103.4	$1.15M ₿13.16
3673	Aptos Bridged WETH (Aptos) WETH	$2,861.06 ₿0.032	-2.96	$1.06M ₿12.16	$2,969.72 ₿0.033	$2,835.43 ₿0.032	$9.39K ₿0.11	$1.06M ₿12.16	$1.06M ₿12.16
4222	LayerZero Bridged USDT (Aptos) LZUSDT	$0.9999 ₿0.000011	0.12	$677.39K ₿7.74	$1 ₿0.000011	$0.9883 ₿0.000011	$5.01K ₿0.06	$677.39K ₿7.74	$677.39K ₿7.74
4305	LayerZero Bridged WBTC (Aptos) ZWBTC	$87,535 ₿0.99	-2.46	$636.65K ₿7.27	$89,739 ₿1.028	$87,159 ₿0.99	$8.24K ₿0.09	$636.65K ₿7.27	$636.65K ₿7.27
4341	Crust Network CRU	$0.02312 ₿0.00000026	-3.08	$617.69K ₿7.04	$0.0244 ₿0.00000027	$0.02303 ₿0.00000026	$18.03K ₿0.22	$809.8K ₿9.23	$617.69K ₿7.04
4637	Wing Finance WING	$0.08814 ₿0.0000010	-4.20	$480.05K ₿5.53	$0.09232 ₿0.0000010	$0.0884 ₿0.00000099	$79.88K ₿0.91	$673.28K ₿7.76	$480.05K ₿5.53
4657	Gui Inu GUI	$0.0000008582 ₿0.0000000000098	-9.14	$476.98K ₿5.46	$0.0000009472 ₿0.000000000010	$0.000000825 ₿0.0000000000095	$186.77K ₿2.13	$667.37K ₿7.63	$476.98K ₿5.46
4672	MOO MOO MOOMOO	$0.000707 ₿0.0000000062	0	$472.61K ₿4.15	$0.000707 ₿0.0000000062	$0.000707 ₿0.0000000062	$0 ₿0	$472.61K ₿4.15	$472.61K ₿4.15
4858	BlueMove MOVE	$0.001898 ₿0.000000021	606.76	$412.91K ₿4.73	$0.001904 ₿0.000000021	$0.0002594 ₿0.0000000029	$6.2 ₿0	$569.53K ₿6.52	$412.91K ₿4.73
5256	CheckDot CDT	$0.04234 ₿0.00000048	-0.19	$312.88K ₿3.57	$0.04242 ₿0.00000048	$0.04119 ₿0.00000047	$251.12 ₿0	$423.35K ₿4.83	$312.88K ₿3.57
5274	aBTC ABTC	$86,476 ₿0.98	-1.74	$308.17K ₿2.76	$88,854 ₿1.0011	$84,761 ₿0.98	$13.09K ₿0.15	$261.09M ₿2.34K	$308.17K ₿2.76
5699	Fiamma BTC FIABTC	$89,080 ₿0.98	0	$229.74K ₿2.53	$0	$0	$201.59 ₿0	$229.74K ₿2.53	$229.74K ₿2.53
5882	AURO USDA USDA	$0.8969 ₿0.000010	-0.13	$201.79K ₿2.31	$0.9012 ₿0.000010	$0.889 ₿0.000010	$24.06 ₿0	$9.06M ₿103.58	$201.79K ₿2.31
6060	Amaterasu AMA	$0.00185 ₿0.000000021	-6.07	$185.02K ₿2.11	$0.001997 ₿0.000000022	$0.00185 ₿0.000000021	$88.32 ₿0	$185.02K ₿2.11	$185.02K ₿2.11
6101	Wild Goat Coin WGC	$0.00004516 ₿0.00000000051	-1.99	$180.65K ₿2.07	$0.00004614 ₿0.00000000051	$0.00004377 ₿0.00000000050	$7.27 ₿0	$180.65K ₿2.07	$180.65K ₿2.07
6980	Move Dollar MOD	$0.9876 ₿0.000011	-0.59	$104.89K ₿1.2	$0.9954 ₿0.000011	$0.9875 ₿0.000011	$15.62K ₿0.18	$104.89K ₿1.2	$104.89K ₿1.2
7239	BUBBLES BUBBLES	$0.00008888 ₿0.00000000099	0.32	$88.89K ₿1	$0.00008894 ₿0.00000000099	$0.0000886 ₿0.00000000099	$0 ₿0	$88.89K ₿1	$88.89K ₿1
7368	Ditto Staked Aptos STAPT	$1.68 ₿0.000019	-1.87	$82.98K ₿0.95	$1.74 ₿0.000019	$1.61 ₿0.000018	$1.34K ₿0.02	$82.98K ₿0.95	$82.98K ₿0.95
7994	AURO Finance AURO	$0.0004742 ₿0.0000000054	-1.64	$58.72K ₿0.67	$0.0004893 ₿0.0000000055	$0.000451 ₿0.0000000052	$1.52 ₿0	$272.54K ₿3.11	$58.72K ₿0.67
8077	Cellana Finance CELL	$0.0001627 ₿0.0000000018	-1.11	$56.45K ₿0.64	$0.0001681 ₿0.0000000019	$0.0001546 ₿0.0000000017	$13.87 ₿0	$179.19K ₿2.04	$56.45K ₿0.64
9092	Tortuga Staked Aptos TAPT	$1.74 ₿0.000019	-1.44	$30.97K ₿0.35	$1.8 ₿0.000020	$1.66 ₿0.000019	$46.27 ₿0	$30.97K ₿0.35	$30.97K ₿0.35
9126	The Loonies LOON	$0.00003036 ₿0.00000000034	-12.88	$30.46K ₿0.35	$0.00003487 ₿0.00000000039	$0.00002994 ₿0.00000000033	$48.03K ₿0.55	$30.46K ₿0.35	$30.46K ₿0.35
9407	CASH CASH	$0.00003365 ₿0.00000000038	0.57	$26.75K ₿0.31	$0.00003365 ₿0.00000000038	$0.00003249 ₿0.00000000037	$50.6 ₿0	$33.66K ₿0.39	$26.75K ₿0.31
11728	UPTOS UPTOS	$0.0000001327 ₿0.0000000000014	0	$8.47K ₿0.09	$0	$0	$1.24 ₿0	$8.47K ₿0.09	$8.47K ₿0.09
12614	Midnight NIGHT	$0.00000827 ₿0.000000000085	0	$5.15K ₿0.05	$0	$0	$1.09K ₿0.01	$24.81K ₿0.26	$5.15K ₿0.05
13171	Edog EDOG	$0.00000326 ₿0.000000000037	-4.06	$3.26K ₿0.04	$0.000003469 ₿0.000000000039	$0.00000318 ₿0.000000000036	$2.17 ₿0	$3.26K ₿0.04	$3.26K ₿0.04
13392	GEM GEM	$0.00000172 ₿0.000000000019	0	$1.72K ₿0.02	$0	$0	$68.81 ₿0	$1.72K ₿0.02	$1.72K ₿0.02
—	UPDOG UPDOG	$0.00000296	0	$1.28K	$0 ₿0.	$0 ₿0.	$35.36 ₿0	$1.28K	$1.28K
—	Franklin Templeton BENJI BENJI	$1 ₿0.000011	0	$0 ₿0	$1 ₿0.000011	$1 ₿0.000011	$0	$0	$0 ₿0
—	Houston Token HOU	$0	0	$0	$0	$0	$0	$0	$0
—	Chewy The Bull CHEWY	$0.0000001134 ₿0.0000000000012	-1.78	$0 ₿0	$0.0000001154 ₿0.0000000000012	$0.0000001076 ₿0.0000000000012	$2.72 ₿0	$113.4K ₿1.28	$0 ₿0
—	GMEOW GMEOW	$0.03595	0	$0	$0 ₿0.	$0 ₿0.	$62.89K ₿0	$35.95M	$0
—	AptosLaunch Token ALT	$0.002089 ₿0.00000028	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$14.49 ₿0	$208.91K	$0 ₿0
—	DooDoo DOODOO	$0.06807 ₿0.00000077	-2.24	$0 ₿0	$0.07057 ₿0.00000079	$0.06507 ₿0.00000075	$139.27 ₿0	$285.82K ₿3.27	$0 ₿0
—	Pontem Liquidswap LSD	$0.002952 ₿0.000000033	2.44	$0 ₿0	$0.003002 ₿0.000000034	$0.002876 ₿0.000000032	$36.56K ₿0.42	$123.99K ₿1.42	$0 ₿0
—	Donk DONK	$0.00002566 ₿0.00000000028	0	$0 ₿0	$0	$0	$19.78 ₿0	$25.67K ₿0.28	$0 ₿0
—	Ethereum (Wormhole) ETH	$2,875.5 ₿0.032	-2.44	$0 ₿0	$2,952.46 ₿0.033	$2,788.59 ₿0.032	$30.34M ₿343.97	$234.74M ₿2.68K	$0 ₿0
—	War Coin WAR	$0	0	$0	$0	$0	$0	$0	$0
—	PACT PACT	$0	0	$0	$0	$0	$0	$0	$0
—	Reserve RESERVE	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Reserve RESERVE	$0	0	$0	$0	$0	$0	$0	$0
—	Bridged USD Coin (Wormhole Ethereum) USDCET	$0.9996 ₿0.000011	0.01*	$0 ₿0	$0.9997 ₿0.000011	$0.9994 ₿0.000011	$1.32M ₿15.07	$0	$0 ₿0
—	Jujube JUJUBE	$0	0	$0	$0	$0	$0	$0	$0
—	ABEL Finance ABEL	$0.004438 ₿0.000000050	0.04	$0 ₿0	$0.00445 ₿0.000000051	$0.004436 ₿0.000000049	$16.49K ₿0.19	$2.96K ₿0.03	$0 ₿0
—	Tomarket TOMA	$0.000000147 ₿0.0000000000015	0	$0 ₿0	$0	$0	$8.15 ₿0	$147.08K ₿1.59	$0 ₿0
—	StakeStone ETH STONE	$3,030.43 ₿0.034	-2.45	$0 ₿0	$3,115.59 ₿0.035	$2,939.32 ₿0.033	$13.94K ₿0.17	$3.03T ₿34.4M	$0 ₿0
—	Bridged BUSD BUSD	$0.9024 ₿0.000010	-9.87	$0 ₿0	$1 ₿0.000011	$0.8566 ₿0.0000097	$88.14 ₿0	$0	$0 ₿0
—	HAIR HAIR	$0.000002749 ₿0.000000000030	0	$0 ₿0	$0	$0	$2.75 ₿0	$3.58K ₿0.04	$0 ₿0
—	MoveGPT MGPT	$0.00003303 ₿0.00000000037	-0.11	$0 ₿0	$0.00003327 ₿0.00000000037	$0.00003068 ₿0.00000000035	$0 ₿0	$29.07K ₿0.33	$0 ₿0
—	VibrantX VIBE	$0.00009948 ₿0.0000000011	-3.84	$0 ₿0	$0.0001053 ₿0.0000000011	$0.00009914 ₿0.0000000011	$0.01 ₿0	$99.48K ₿1.13	$0 ₿0
—	Apetos APE	$0.0001551 ₿0.0000000017	-1.24	$0 ₿0	$0.0001606 ₿0.0000000018	$0.0001474 ₿0.0000000017	$0.04 ₿0	$155.11K ₿1.77	$0 ₿0
—	Multichain MULTI	$0.2888 ₿0.0000031	2.01	$0 ₿0	$0.2875 ₿0.0000032	$0.2736 ₿0.0000030	$14.56K ₿0.16	$27.49M ₿313.71	$0 ₿0
—	Basket BSKT	$0.00000005573 ₿0.00000000000063	-2.79	$0 ₿0	$0.0000000574 ₿0.00000000000065	$0.00000005505 ₿0.00000000000063	$32.49 ₿0	$55.74K ₿0.64	$0 ₿0
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}