按市值排名的Aave令牌顶级加密货币

发现Aave令牌类代币的表现度量

Aave令牌 (159)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
298	Wrapped Aave Ethereum USDC WAETHUSDC	$1.14	-1.10	$179.07M	$1.21	$1.13	$9.07M	$177.89M	$179.07M
351	Wrapped Aave Ethereum USDT WAETHUSDT	$1.14	-1.14	$136.69M	$1.18	$1.12	$8.62M	$136.69M	$136.69M
403	Wrapped Aave Ethereum WETH WAETHWETH	$3,313.14	-1.72	$107.11M	$3,411.65	$3,263.36	$729.61K	$107.11M	$107.11M
1278	Aave USDC (Sonic) ASONUSDC	$1.01	0.01*	$15.72M	$1.01	$1.01	$282.08K	$15.72M	$15.72M
1570	Wrapped Aave Plasma USDT0 WAPLAUSDT0	$1.01	-0.01*	$10.11M	$1.01	$1.01	$520.11K	$10.11M	$10.11M
1789	Wrapped Aave Ethereum Lido GHO WAETHLIDOGHO	$1.03	0.01*	$7.55M	$1.06	$1.02	$5.51M	$7.55M	$7.55M
2094	Wrapped Aave Base GHO WABASGHO	$1.03	-0.10	$5.02M	$1.05	$1.01	$766.82K	$5.02M	$5.02M
2224	Wrapped Aave Base USDC WABASUSDC	$1.11	-0.20	$4.39M	$1.14	$1.1	$650.73K	$4.43M	$4.39M
2445	Wrapped Aave Arbitrum USDCn WAARBUSDCN	$1.15	-0.65	$3.42M	$1.17	$1.13	$308.28K	$3.42M	$3.42M
2559	Wrapped Aave Arbitrum GHO WAARBGHO	$1.07	-0.65	$3.06M	$1.09	$1.06	$201.25K	$3.06M	$3.06M
2653	Wrapped Aave Gnosis wstETH WAGNOWSTETH	$3,838.08	-1.00	$2.77M	$3,934.36	$3,777.21	$205.21K	$2.77M	$2.77M
3040	Wrapped Aave Gnosis WETH WAGNOWETH	$3,198.21	-1.01	$1.91M	$3,278.7	$3,147.01	$205.06K	$1.9M	$1.91M
3246	Wrapped Aave Arbitrum USDT WAARBUSDT	$1.2	-0.64	$1.56M	$1.22	$1.18	$349.85K	$1.56M	$1.56M
3612	Wrapped Aave Optimism WETH WAOPTWETH	$4,381.62	0	$1.13M	$0	$0	$19.89	$862.14K	$1.13M
3839	Wrapped Aave Ethereum Lido wstETH WAETHLIDOWSTETH	$3,837.3	-1.98	$928.97K	$3,977.57	$3,770.79	$4.21M	$928.97K	$928.97K
3977	Wrapped Aave Arbitrum WETH WAARBWETH	$3,299.45	-2.02	$825.46K	$3,412.69	$3,235.93	$121.85K	$825.46K	$825.46K
4265	Wrapped Aave Base WETH WABASWETH	$3,249.89	-1.84	$660.2K	$3,346.04	$3,200.21	$111.16K	$660.14K	$660.2K
4558	Wrapped Aave Arbitrum wstETH WAARBWSTETH	$3,820.28	-1.70	$525.36K	$3,937.2	$3,771.64	$134.09K	$525.36K	$525.36K
5050	Aave LEND	$0.01001 ₿0.	0	$360K ₿0	$0.01001 ₿0.	$0.01001 ₿0.	$0 ₿0.1	$13.02M ₿0	$360K ₿0
5101	Wrapped Aave Ethereum Lido WETH WAETHLIDOWETH	$3,220.02	-1.90	$347.9K	$3,344.53	$3,165.63	$2.31M	$347.9K	$347.9K
5387	Wrapped Aave Arbitrum ezETH WAARBEZETH	$3,335.66	-1.67	$292.24K	$3,431.18	$3,290.62	$35.48K	$292.24K	$292.24K
6175	Wrapped Aave Base EURC WABASEURC	$1.19	-0.20	$168.81K	$1.19	$1.19	$97.49K	$168.82K	$168.81K
6716	Wrapped Aave Avalanche USDC WAAVAUSDC	$1.2	0	$119.7K	$1.2	$1.2	$126.23K	$119.72K	$119.7K
6833	Wrapped Aave Base wstETH WABASWSTETH	$3,839.64	-1.49	$110.29K	$3,941.76	$3,794.19	$2.64K	$110.36K	$110.29K
7127	Wrapped Aave Gnosis GNO WAGNOGNO	$130.13	-1.88	$92.68K	$134.52	$127.67	$5.17K	$92.68K	$92.68K
7294	Wrapped Aave Avalanche USDT WAAVAUSDT	$1.22	0	$83.98K	$1.22	$1.22	$113.19K	$84.1K	$83.98K
7550	Wrapped Aave Avalanche SAVAX WAAVASAVAX	$17.81	-2.73	$71.81K	$18.36	$17.63	$77.64K	$71.81K	$71.81K
8253	Wrapped Aave Avalanche WAVAX WAAVAWAVAX	$15.45	-2.95	$45.76K	$15.95	$15.3	$77.7K	$45.76K	$45.76K
9496	Wrapped Aave Avalanche BTC.b WAAVABTC.B	$92,376	-1.77	$22.6K	$94,324	$91,343	$10.89K	$22.6K	$22.6K
10388	Wrapped Aave Avalanche AUSD WAAVAAUSD	$1.06	0	$14.08K	$1.06	$1.06	$13.04K	$14.08K	$14.08K
11529	Wrapped Aave Plasma USDe WAPLAUSDE	$1	-0.02	$7.76K	$1	$1	$735.74	$7.76K	$7.76K
12912	Staked Aave STKAAVE	$188.79	-4.31	$515.97	$199.27	$186.81	$2.78K	$515.97	$515.97
—	Aave v3 OP AOP	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Aave v3 Metis AMETIS	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Aave v3 GNO AGNO	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Aave v3 EURe AEURE	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Aave BAT ABAT	$0.2746 ₿0.0000044	0.52	$0 ₿0	$0.2828 ₿0.0000047	$0.2587 ₿0.0000044	$0 ₿0	$44.57K ₿2.95	$0 ₿0
—	Aave KNC AKNC	$0.2734 ₿0.000010	-3.27	$0 ₿0	$0.2926 ₿0.000011	$0.2683 ₿0.000010	$0 ₿0	$7.59K ₿0.39	$0 ₿0
—	Aave SUSD ASUSD	$0.9753 ₿0.000014	-0.40	$0 ₿0	$1 ₿0.000014	$0.9573 ₿0.000014	$0	$221.52K ₿28.33	$0 ₿0
—	Aave TUSD ATUSD	$0.996 ₿0.000014	-0.27	$0 ₿0	$1.02 ₿0.	$0.989 ₿0.	$0 ₿0	$288.67K ₿7.92	$0 ₿0
—	Aave USDT AUSDT	$0.9975 ₿0.000014	-0.08	$0 ₿0	$1.02 ₿0.000014	$0.9813 ₿0.000014	$23.1 ₿0.88	$0	$0 ₿0
—	Aave LINK ALINK	$14.26 ₿0.00025	-2.15	$0 ₿0	$14.98 ₿0.00025	$14.07 ₿0.00024	$0 ₿0	$7.28M ₿769.28	$0 ₿0
—	Aave MANA AMANA	$0.1549 ₿0.0000087	-5.36	$0 ₿0	$0.166 ₿0.	$0.1544 ₿0.	$0 ₿0	$33.08K ₿9.11	$0 ₿0
—	Aave MKR AMKR	$1,326.87 ₿0.049	-0.73	$0 ₿0	$1,366.42 ₿0.	$1,288.2 ₿0.	$0 ₿0	$112.44K ₿111.35	$0 ₿0
—	Aave SNX ASNX	$0.538 ₿0.000055	-5.39	$0 ₿0	$0.5781 ₿0.000059	$0.5312 ₿0.000056	$0 ₿0	$168.78K ₿47.78	$0 ₿0
—	Aave WBTC AWBTC	$92,063 ₿1.0034	-1.22	$0 ₿0	$96,394 ₿1.0087	$90,168 ₿0.99	$259.13 ₿0	$55.33M ₿602.47	$0 ₿0
—	Aave ZRX AZRX	$0.1493 ₿0.0000094	-5.39	$0 ₿0	$0.1599 ₿0.	$0.1465 ₿0.	$0 ₿0	$20.9K ₿383.81	$0 ₿0
—	Aave BUSD ABUSD	$0.9957 ₿0.000014	-1.08	$0 ₿0	$1.02 ₿0.000014	$0.9873 ₿0.000014	$0 ₿0	$297.11K ₿4.36	$0 ₿0
—	Matic Aave Interest Bearing USDC MAUSDC	$1.17 ₿0.000015	-0.67	$0 ₿0	$1.18 ₿0.	$1.17 ₿0.	$24.79 ₿0	$6.7M ₿88.79	$0 ₿0
—	Matic Aave Interest Bearing AAVE MAAAVE	$184.22 ₿0.0015	-1.80	$0 ₿0	$188.39 ₿0.	$183.48 ₿0.	$13.6 ₿0	$724.03K ₿6.24	$0 ₿0
—	Aave USDT v1 AUSDT	$0.9979 ₿0.000014	-0.14	$0 ₿0	$1.02 ₿0.	$0.9759 ₿0.	$0 ₿0	$11.59M ₿170.87	$0 ₿0
—	Aave WBTC v1 AWBTC	$92,063 ₿1.0034	-3.20	$0 ₿0	$96,729 ₿1.0087	$90,661 ₿0.99	$0 ₿0	$55.33M ₿602.47	$0 ₿0
—	Aave BAT v1 ABAT	$0.2746 ₿0.0000044	0.47	$0 ₿0	$0.2828 ₿0.	$0.2587 ₿0.	$0 ₿0	$90.28K ₿2.03	$0 ₿0
—	Aave BUSD v1 ABUSD	$0.9956 ₿0.000014	-0.13	$0 ₿0	$1.02 ₿0.000014	$0.979 ₿0.000014	$0 ₿0	$296.72K ₿4.41	$0 ₿0
—	Aave DAI v1 ADAI	$0.9975 ₿0.000014	-0.13	$0 ₿0	$1.02 ₿0.	$0.9752 ₿0.	$11.62 ₿0	$0	$0 ₿0
—	Aave ENJ v1 AENJ	$0.03172 ₿0.0000063	-3.42	$0 ₿0	$0.03328 ₿0.0000067	$0.03112 ₿0.0000063	$0 ₿0	$1.91K ₿0.47	$0 ₿0
—	Aave ETH v1 AETH	$0	0	$0 ₿0	$0	$0	$0 ₿0	$6.41M ₿168.19	$0 ₿0
—	Aave KNC v1 AKNC	$0.2734 ₿0.000010	-3.38	$0 ₿0	$0.2936 ₿0.	$0.2683 ₿0.	$0 ₿0	$14.48K ₿0.73	$0 ₿0
—	Aave LINK v1 ALINK	$14.26 ₿0.00025	-2.15	$0 ₿0	$14.98 ₿0.00025	$14.07 ₿0.00024	$3.71 ₿0	$3.43M ₿73.07	$0 ₿0
—	Aave MANA v1 AMANA	$0.1549 ₿0.0000087	-5.32	$0 ₿0	$0.1664 ₿0.0000091	$0.1544 ₿0.0000087	$0 ₿0	$11.64K ₿0.82	$0 ₿0
—	Aave MKR v1 AMKR	$1,326.87 ₿0.049	0.34	$0 ₿0	$1,366.42 ₿0.050	$1,280.09 ₿0.048	$0 ₿0	$76.57K ₿4.72	$0 ₿0
—	Aave REN v1 AREN	$0.006222 ₿0.0000013	2.34	$0 ₿0	$0.006433 ₿0.	$0.006047 ₿0.	$0 ₿0	$560.66 ₿0.16	$0 ₿0
—	Aave SNX v1 ASNX	$0.538 ₿0.000055	-5.33	$0 ₿0	$0.5781 ₿0.000059	$0.5312 ₿0.000056	$0 ₿0	$28.97K ₿4.73	$0 ₿0
—	Aave SUSD v1 ASUSD	$0.9753 ₿0.000014	-1.42	$0 ₿0	$1 ₿0.000014	$0.9573 ₿0.000014	$3.3 ₿0	$114.73K ₿2.3	$0 ₿0
—	Aave TUSD v1 ATUSD	$0.9956 ₿0.000014	-0.27	$0 ₿0	$1.02 ₿0.000014	$0.9913 ₿0.000014	$37.74 ₿0	$0	$0 ₿0
—	Aave USDC v1 AUSDC	$0.9976 ₿0.000014	-1.01	$0 ₿0	$1.02 ₿0.000014	$0.9816 ₿0.000014	$716.5 ₿0	$0	$0 ₿0
—	Aave ZRX v1 AZRX	$0.1493 ₿0.0000094	-5.33	$0 ₿0	$0.1601 ₿0.0000099	$0.1465 ₿0.0000094	$0 ₿0	$11.05K ₿0.89	$0 ₿0
—	Wrapped Aave Base ezETH WABASEZETH	$0	0	$0	$0	$0	$0	$0	$0
—	Aave USDC (Linea) ALINUSDC	$0	0	$0	$0 ₿0.	$0 ₿0.	$47.37 ₿0	$0	$0
—	Aave AMM DAI AAMMDAI	$0.9976 ₿0.000014	-0.13	$0 ₿0	$1.02 ₿0.000014	$0.9752 ₿0.000014	$0 ₿0	$0	$0 ₿0
—	Aave AMM USDT AAMMUSDT	$0.9979 ₿0.000014	-0.08	$0 ₿0	$1.02 ₿0.000014	$0.9818 ₿0.000014	$0 ₿0	$19.6K ₿0.33	$0 ₿0
—	Aave AMM WBTC AAMMWBTC	$92,063 ₿0.99	-1.17	$0 ₿0	$96,548 ₿0.	$90,168 ₿0.	$0 ₿0	$28.98K ₿0.36	$0 ₿0
—	Aave AMM UniBATWETH AAMMUNIBATWETH	$95.86 ₿0.0013	-0.33	$0 ₿0	$98.63 ₿0.0014	$93.13 ₿0.0013	$0 ₿0	$1.66K ₿0.02	$0 ₿0
—	Aave AMM UniDAIUSDC AAMMUNIDAIUSDC	$2.27M ₿33.2	-0.13	$0 ₿0	$2.33M ₿33.3	$2.23M ₿31.8	$0 ₿0	$20.61 ₿0	$0 ₿0
—	Aave AMM UniCRVWETH AAMMUNICRVWETH	$893.25 ₿0.014	-1.29	$0 ₿0	$929.62 ₿0.	$878.83 ₿0.	$0 ₿0	$0.04 ₿0	$0 ₿0
—	Aave AMM UniUSDCWETH AAMMUNIUSDCWETH	$308.07M ₿4004.	-0.75	$0 ₿0	$316M ₿0.	$303.34M ₿0.	$0 ₿0	$80.12 ₿0	$0 ₿0
—	Aave AMM UniLINKWETH AAMMUNILINKWETH	$820.91 ₿0.012	-1.71	$0 ₿0	$854.28 ₿0.012	$805.46 ₿0.012	$0 ₿0	$65.93K ₿1.01	$0 ₿0
—	Aave AMM UniMKRWETH AAMMUNIMKRWETH	$6,438.64 ₿0.14	-0.49	$0 ₿0	$6,608.54 ₿0.14	$6,300.74 ₿0.14	$0 ₿0	$997.79 ₿0.08	$0 ₿0
—	Aave DAI ADAI	$0.9976 ₿0.000014	-0.13	$0 ₿0	$1.02 ₿0.000014	$0.9806 ₿0.000014	$29.25 ₿0.88	$0	$0 ₿0
—	Aave AMM UniRENWETH AAMMUNIRENWETH	$29.9 ₿0.0011	0.48	$0 ₿0	$30.67 ₿0.0011	$29.51 ₿0.0011	$0 ₿0	$179.37 ₿0.01	$0 ₿0
—	Aave AMM UniSNXWETH AAMMUNISNXWETH	$236.05 ₿0.0075	-3.30	$0 ₿0	$247.94 ₿0.0078	$233.07 ₿0.0075	$0 ₿0	$62.72K ₿2.01	$0 ₿0
—	Aave AMM UniUNIWETH AAMMUNIUNIWETH	$727.88 ₿0.013	-2.37	$0 ₿0	$758.15 ₿0.013	$714.18 ₿0.013	$0 ₿0	$406.68 ₿0.03	$0 ₿0
—	Aave AMM USDC AAMMUSDC	$0.9976 ₿0.000014	-1.07	$0 ₿0	$1.02 ₿0.	$0.9928 ₿0.	$0 ₿0	$31.07K ₿0.5	$0 ₿0
—	Aave AMM UniDAIWETH AAMMUNIDAIWETH	$240.07 ₿0.0032	-0.75	$0 ₿0	$246.54 ₿0.0032	$235.08 ₿0.0032	$0 ₿0	$88.1 ₿0	$0 ₿0
—	Aave AMM UniWBTCWETH AAMMUNIWBTCWETH	$4.48B ₿5663	-2.33	$0 ₿0	$4.65B ₿5748	$4.39B ₿5677	$0 ₿0	$845.38 ₿0.01	$0 ₿0
—	Aave AMM UniAAVEWETH AAMMUNIAAVEWETH	$2,462.3 ₿0.027	-2.43	$0 ₿0	$2,565.22 ₿0.	$2,415.95 ₿0.	$0 ₿0	$331.56 ₿0	$0 ₿0
—	Aave WETH AWETH	$3,134.4 ₿0.050	-1.99	$0 ₿0	$3,225.35 ₿0.051	$3,075.4 ₿0.050	$0.14 ₿0	$0	$0 ₿0
—	Aave Polygon AAVE AMAAVE	$191.29 ₿0.0018	-4.32	$0 ₿0	$200.39 ₿0.	$188.71 ₿0.	$0 ₿0	$543.38K	$0 ₿0
—	Aave BAL ABAL	$0.6974 ₿0.000068	1.16	$0 ₿0	$0.757 ₿0.000071	$0.675 ₿0.000069	$0 ₿0	$39.7K ₿4.57	$0 ₿0
—	Aave AAVE AAAVE	$190.56 ₿0.0018	-4.03	$0 ₿0	$200.63 ₿0.	$188 ₿0.	$16.87K ₿0	$1.24M ₿239.95	$0 ₿0
—	Aave GUSD AGUSD	$0.9978 ₿0.000014	-0.07	$0 ₿0	$1.02 ₿0.000014	$0.9816 ₿0.000014	$0 ₿0	$377K ₿10.99	$0 ₿0
—	Aave Polygon USDC AMUSDC	$0.9993 ₿0.000014	-0.01	$0 ₿0	$1 ₿0.	$0.9946 ₿0.	$0.06 ₿0	$3.34M	$0 ₿0
—	Aave RAI ARAI	$3.53 ₿0.000041	-1.42	$0 ₿0	$3.64 ₿0.000041	$3.46 ₿0.000039	$0 ₿0	$256.19K ₿3.25	$0 ₿0
—	Aave UNI AUNI	$5.97 ₿0.00015	-3.35	$0 ₿0	$6.27 ₿0.00016	$5.85 ₿0.00015	$0 ₿0	$268.62K ₿28.02	$0 ₿0
—	Aave CRV ACRV	$0.4075 ₿0.0000088	0.84	$0 ₿0	$0.4274 ₿0.0000091	$0.3937 ₿0.0000088	$0 ₿0	$0	$0 ₿0
—	Aave Polygon DAI AMDAI	$0.9992 ₿0.000014	-0.01*	$0 ₿0	$1 ₿0.000014	$0.9945 ₿0.000014	$0.22 ₿0.31	$2.05M	$0 ₿0
—	Aave AMM UniWBTCUSDC AAMMUNIWBTCUSDC	$112.08T ₿1355	-2.11	$0 ₿0	$116.11T ₿0.	$111.05T ₿0.	$0 ₿0	$1.58K ₿0.02	$0 ₿0
—	Aave XSUSHI AXSUSHI	$0.5597 ₿0.000030	-5.28	$0 ₿0	$0.612 ₿0.000032	$0.5561 ₿0.000030	$0 ₿0	$155.83K ₿13.15	$0 ₿0
—	Aave YFI AYFI	$3,766.28 ₿0.12	-4.40	$0 ₿0	$4,072.38 ₿0.	$3,733.44 ₿0.	$0 ₿0	$142.83K ₿6.76	$0 ₿0
—	Aave AMM UniYFIWETH AAMMUNIYFIWETH	$19,174.83 ₿0.40	-3.78	$0 ₿0	$20,231 ₿0.41	$18,910.38 ₿0.40	$0 ₿0	$66.17K ₿1.41	$0 ₿0
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}