$3.16T

总市值

$152.42B

总容积

BTC 62.65% • ETH 8.37%

比特币主导

按市值排名的Technology & Science顶级加密货币

发现Technology & Science类代币的表现度量

Technology & Science (13)

100 Prev Next 100

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}		{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
354	Ankr ANKR	$0.01279 ₿0.00000084	-6.53	$127.62M ₿8.45K	$0.01368 ₿0.00000090	$0.01254 ₿0.00000084		$21.32M ₿551.09	$127.62M ₿8.45K	$127.62M ₿8.45K
722	HUNT Platform HUNT	$0.2098 ₿0.0000075	-11.86	$41.82M ₿1.51K	$0.2387 ₿0.0000077	$0.2058 ₿0.0000070		$4.78M ₿68.66	$41.82M ₿1.51K	$41.82M ₿1.51K
1732	Kepple [OLD] QLC	$0.01332 ₿0.00000026	0	$8M ₿157.24	$0	$0		$26.43 ₿0	$8M ₿157.24	$8M ₿157.24
2042	BOSAGORA BOA	$0.007953 ₿0.00000033	1.13	$4.42M ₿140.43	$0.009876 ₿0.00000033	$0.007805 ₿0.00000032		$4.68M ₿3.29	$10.5M ₿297.83	$4.42M ₿140.43
2482	ADAMANT Messenger ADM	$0.02349 ₿0.00000044	1.17	$2.67M ₿50.38	$0.0237 ₿0.00000044	$0.02304 ₿0.00000043		$257.77K ₿16.09	$2.67M ₿50.38	$2.67M ₿50.38
2573	Gridcoin GRC	$0.004989 ₿0.000000099	-2.83	$2.43M ₿45.83	$0.005135 ₿0.000000099	$0.0049 ₿0.000000089		$121.65 ₿0	$2.51M	$2.43M ₿45.83
4883	Zynecoin ZYN	$0.009891 ₿0.0000046	-6.50	$345.21K ₿158.71	$0.01061 ₿0.0000049	$0.009289 ₿0.0000034		$216.39K ₿2.87	$971.8K ₿451.7	$345.21K ₿158.71
5390	BZEdge BZE	$0.0008665 ₿0.0000000055	3.30	$229.26K ₿0	$0.0009425 ₿0.0000000057	$0.0008287 ₿0.0000000052		$3.71K ₿0.01	$229.26K ₿16.96	$229.26K ₿0
7615	Ethereum Meta ETHM	$0 ₿0.00000000000000025	-55.78	$44.69K ₿250.24	$0 ₿0.00000000000000025	$0 ₿0.00000000000000024		$431.48 ₿0	$44.69K ₿250.24	$44.69K ₿250.24
—	Sentinel DVPN	$0.002005 ₿0.000000035	0	$4.01M ₿70.12	$0 ₿0.	$0 ₿0.		$0.49 ₿0	$4.01M ₿70.12	$4.01M ₿70.12
—	MASS MASS	$0.0004101 ₿0.000000075	0	$40.21K ₿7.34	$0 ₿0.	$0 ₿0.		$54.56K ₿0	$40.21K ₿7.34	$40.21K ₿7.34
—	Lethean LTHN	$0.00002209 ₿0.0000000011	18.20	$0 ₿0	$0.0001192 ₿0.0000000011	$0.00008076 ₿0.00000000081		$1.09 ₿0	$22.08K ₿1.19	$0 ₿0
—	S4FE S4F	$0.00003071 ₿0.00000000073	0	$0 ₿0	$0 ₿0.	$0 ₿0.		$1.9 ₿0	$30.72K ₿0.74	$0 ₿0
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}