$3.42T

总市值

$83.79B

总容积

BTC 62.90% • ETH 8.94%

比特币主导

按市值排名的Technology & Science顶级加密货币

发现Technology & Science类代币的表现度量

Technology & Science (13)

100 Prev Next 100

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}		{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
346	Ankr ANKR	$0.01409 ₿0.00000084	-0.60	$141.03M ₿8.45K	$0.0143 ₿0.00000090	$0.01404 ₿0.00000084		$8.82M ₿551.09	$141.03M ₿8.45K	$141.03M ₿8.45K
715	HUNT Platform HUNT	$0.2418 ₿0.0000075	0.38	$48.12M ₿1.51K	$0.2494 ₿0.0000077	$0.2324 ₿0.0000070		$3.63M ₿68.66	$48.12M ₿1.51K	$48.12M ₿1.51K
2836	Gridcoin GRC	$0.004382 ₿0.000000099	6.89	$2.13M ₿45.83	$0.004383 ₿0.000000099	$0.0041 ₿0.000000089		$0.28 ₿0	$2.21M	$2.13M ₿45.83
2863	ADAMANT Messenger ADM	$0.0183 ₿0.00000044	-0.09	$2.08M ₿50.38	$0.01839 ₿0.00000044	$0.01827 ₿0.00000043		$186.54K ₿16.09	$2.08M ₿50.38	$2.08M ₿50.38
5396	BZEdge BZE	$0.0009557 ₿0.0000000055	0.30	$253.36K ₿0	$0.0009856 ₿0.0000000057	$0.0009397 ₿0.0000000052		$518.65 ₿0.01	$253.36K ₿16.96	$253.36K ₿0
5561	Zynecoin ZYN	$0.006391 ₿0.0000046	-1.51	$222.9K ₿158.71	$0.006489 ₿0.0000049	$0.006272 ₿0.0000034		$13.17K ₿2.87	$627.47K ₿451.7	$222.9K ₿158.71
8007	Ethereum Meta ETHM	$0 ₿0.00000000000000025	0.01	$37.66K ₿250.24	$0 ₿0.00000000000000025	$0 ₿0.00000000000000024		$360.16 ₿0	$37.66K ₿250.24	$37.66K ₿250.24
—	Sentinel DVPN	$0.002005 ₿0.000000035	0	$4.01M ₿70.12	$0 ₿0.	$0 ₿0.		$0.49 ₿0	$4.01M ₿70.12	$4.01M ₿70.12
—	MASS MASS	$0.0004101 ₿0.000000075	0	$40.21K ₿7.34	$0 ₿0.	$0 ₿0.		$54.56K ₿0	$40.21K ₿7.34	$40.21K ₿7.34
—	BOSAGORA BOA	$0.008343 ₿0.00000033	0.42	$0 ₿140.43	$0.03647 ₿0.00000033	$0.03508 ₿0.00000032		$165.13K ₿3.29	$5.6M ₿297.83	$0 ₿140.43
—	Lethean LTHN	$0.001095 ₿0.0000000011	18.20	$0 ₿0	$0.0001293 ₿0.0000000011	$0.00008761 ₿0.00000000081		$5.78 ₿0	$1.09M ₿1.19	$0 ₿0
—	S4FE S4F	$0.00003071 ₿0.00000000073	0	$0 ₿0	$0 ₿0.	$0 ₿0.		$1.9 ₿0	$30.72K ₿0.74	$0 ₿0
—	Kepple [OLD] QLC	$0.01332 ₿0.00000026	0	$8M ₿157.24	$0 ₿0.	$0 ₿0.		$26.43 ₿0	$8M ₿157.24	$8M ₿157.24
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}