$3.61T

总市值

$119.28B

总容积

BTC 60.82% • ETH 9.03%

比特币主导

按市值排名的Technology & Science顶级加密货币

发现Technology & Science类代币的表现度量

Technology & Science (13)

100 Prev Next 100

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}		{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
334	Ankr ANKR	$0.01821 ₿0.00000084	1.63	$182.2M ₿8.45K	$0.01835 ₿0.00000090	$0.01775 ₿0.00000084		$12.38M ₿551.09	$182.2M ₿8.45K	$182.2M ₿8.45K
724	HUNT Platform HUNT	$0.261 ₿0.0000075	2.22	$51.92M ₿1.51K	$0.2613 ₿0.0000077	$0.2541 ₿0.0000070		$3.17M ₿68.66	$51.92M ₿1.51K	$51.92M ₿1.51K
1765	Kepple [OLD] QLC	$0.01332 ₿0.00000026	0	$8M ₿157.24	$0	$0		$26.43 ₿0	$8M ₿157.24	$8M ₿157.24
2196	BOSAGORA BOA	$0.008205 ₿0.00000033	-2.61	$4.53M ₿140.43	$0.008492 ₿0.00000033	$0.00815 ₿0.00000032		$665.33K ₿3.29	$10.62M ₿297.83	$4.53M ₿140.43
2496	Sentinel DVPN	$0.002005 ₿0.000000035	0	$4.01M ₿70.12	$0	$0		$0.49 ₿0	$4.01M ₿70.12	$4.01M ₿70.12
2829	ADAMANT Messenger ADM	$0.02014 ₿0.00000044	-0.39	$2.29M ₿50.38	$0.02026 ₿0.00000044	$0.02009 ₿0.00000043		$403.93K ₿16.09	$2.29M ₿50.38	$2.29M ₿50.38
2921	Gridcoin GRC	$0.004368 ₿0.000000099	-0.21	$2.12M ₿45.83	$0.004407 ₿0.000000099	$0.004358 ₿0.000000089		$7.8 ₿0	$2.19M	$2.12M ₿45.83
5406	BZEdge BZE	$0.0009442 ₿0.0000000055	1.11	$244.16K ₿0	$0.001028 ₿0.0000000057	$0.0009173 ₿0.0000000052		$2.58K ₿0.01	$244.16K ₿16.96	$244.16K ₿0
5629	Zynecoin ZYN	$0.006015 ₿0.0000046	8.44	$209.44K ₿158.71	$0.006032 ₿0.0000049	$0.005533 ₿0.0000034		$352.24K ₿2.87	$589.58K ₿451.7	$209.44K ₿158.71
7237	Ethereum Meta ETHM	$0 ₿0.00000000000000025	-40.08	$60.96K ₿250.24	$0 ₿0.00000000000000025	$0 ₿0.00000000000000024		$1.21K ₿0	$60.96K ₿250.24	$60.96K ₿250.24
7761	MASS MASS	$0.0004101 ₿0.000000075	-1.34	$40.21K ₿7.34	$0.008467 ₿0.000000076	$0.008128 ₿0.000000073		$54.56K ₿0.72	$40.21K ₿7.34	$40.21K ₿7.34
—	Lethean LTHN	$0.0000715 ₿0.0000000011	134.30	$0 ₿0	$0.00007158 ₿0.0000000011	$0.00003015 ₿0.00000000081		$8.2 ₿0	$71.46K ₿1.19	$0 ₿0
—	S4FE S4F	$0.00003071 ₿0.00000000073	-0.11	$0 ₿0	$0.00008192 ₿0.00000000074	$0.00008103 ₿0.00000000073		$1.9 ₿0	$30.72K ₿0.74	$0 ₿0
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}