$2.55T

总市值

$69.75B

总容积

BTC 51.35% • ETH 17.40%

比特币主导

按市值排名的Technology & Science顶级加密货币

发现Technology & Science类代币的表现度量

Technology & Science (13)

100 Prev Next 100

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}		{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
195	Ankr ANKR	$0.03325 ₿0.00000084	9.22	$334.2M ₿8.45K	$0.03361 ₿0.00000090	$0.02976 ₿0.00000084		$13.2M ₿551.09	$334.2M ₿8.45K	$334.2M ₿8.45K
604	HUNT Platform HUNT	$0.2862 ₿0.0000075	3.70	$56.93M ₿1.51K	$0.2868 ₿0.0000077	$0.2715 ₿0.0000070		$1.25M ₿68.66	$56.93M ₿1.51K	$56.93M ₿1.51K
1489	Kepple [OLD] QLC	$0.01401 ₿0.00000026	0	$8.41M ₿157.24	$0	$0		$0.99 ₿0	$8.41M ₿157.24	$8.41M ₿157.24
1490	Zynecoin ZYN	$0.2447 ₿0.0000046	-1.65	$8.51M ₿158.71	$0.2488 ₿0.0000049	$0.2314 ₿0.0000034		$726.72K ₿2.87	$24.09M ₿451.7	$8.51M ₿158.71
1565	BOSAGORA BOA	$0.0164 ₿0.00000033	5.22	$7.29M ₿140.43	$0.01706 ₿0.00000033	$0.01536 ₿0.00000032		$719.8K ₿3.29	$15.77M ₿297.83	$7.29M ₿140.43
2004	ADAMANT Messenger ADM	$0.02992 ₿0.00000044	-0.01*	$3.36M ₿50.38	$0.03009 ₿0.00000044	$0.02983 ₿0.00000043		$1.42M ₿16.09	$3.36M ₿50.38	$3.36M ₿50.38
2239	Gridcoin GRC	$0.005177 ₿0.000000099	7.26	$2.38M ₿45.83	$0.005216 ₿0.000000099	$0.003408 ₿0.000000089		$1.22K ₿0	$0	$2.38M ₿45.83
2272	Sentinel DVPN	$0.001073 ₿0.000000035	0	$2.15M ₿70.12	$0	$0		$0.06 ₿0	$2.15M ₿70.12	$2.15M ₿70.12
2856	Ethereum Meta ETHM	$0.000000000001 ₿0.00000000000000025	3.50	$842.96K ₿250.24	$0.000000000001 ₿0.00000000000000025	$0.000000000001 ₿0.00000000000000024		$28.93K ₿0	$842.96K ₿250.24	$842.96K ₿250.24
3354	MASS MASS	$0.003772 ₿0.000000075	0.85	$369.25K ₿7.34	$0.003785 ₿0.000000076	$0.003716 ₿0.000000073		$50.24K ₿0.72	$369.25K ₿7.34	$369.25K ₿7.34
—	Lethean LTHN	$0.00005847 ₿0.0000000011	0.31	$0 ₿0	$0.0000587 ₿0.0000000011	$0.00005785 ₿0.00000000081		$0.83 ₿0	$58.44K ₿1.19	$0 ₿0
—	S4FE S4F	$0.00005396 ₿0.00000000073	-0.11	$0 ₿0	$0.00004923 ₿0.00000000074	$0.00004869 ₿0.00000000073		$1.9 ₿0	$53.97K ₿0.74	$0 ₿0
—	BZEdge BZE	$0.0003555 ₿0.0000000055	8.36	$0 ₿0	$0.0003642 ₿0.0000000057	$0.0003276 ₿0.0000000052		$173.24 ₿0.01	$1.08M ₿16.96	$0 ₿0
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}