$3.45T

总市值

$118.06B

总容积

BTC 61.63% • ETH 9.03%

比特币主导

按市值排名的Technology & Science顶级加密货币

发现Technology & Science类代币的表现度量

Technology & Science (13)

100 Prev Next 100

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}		{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
350	Ankr ANKR	$0.01511 ₿0.00000084	-2.42	$151.26M ₿8.45K	$0.01567 ₿0.00000090	$0.01498 ₿0.00000084		$14.82M ₿551.09	$151.26M ₿8.45K	$151.26M ₿8.45K
725	HUNT Platform HUNT	$0.2394 ₿0.0000075	-1.01	$47.63M ₿1.51K	$0.2444 ₿0.0000077	$0.2389 ₿0.0000070		$1.83M ₿68.66	$47.63M ₿1.51K	$47.63M ₿1.51K
1743	Kepple [OLD] QLC	$0.01332 ₿0.00000026	0	$8M ₿157.24	$0	$0		$26.43 ₿0	$8M ₿157.24	$8M ₿157.24
2164	BOSAGORA BOA	$0.008032 ₿0.00000033	-6.08	$4.45M ₿140.43	$0.008598 ₿0.00000033	$0.008001 ₿0.00000032		$432.61K ₿3.29	$10.54M ₿297.83	$4.45M ₿140.43
2699	ADAMANT Messenger ADM	$0.02256 ₿0.00000044	0.10	$2.56M ₿50.38	$0.02262 ₿0.00000044	$0.0225 ₿0.00000043		$307.64K ₿16.09	$2.56M ₿50.38	$2.56M ₿50.38
2704	Gridcoin GRC	$0.005253 ₿0.000000099	10.62	$2.55M ₿45.83	$0.0107 ₿0.000000099	$0.009632 ₿0.000000089		$1.05 ₿0	$2.64M	$2.55M ₿45.83
5007	Zynecoin ZYN	$0.01038 ₿0.0000046	26.68	$362K ₿158.71	$0.01141 ₿0.0000049	$0.008187 ₿0.0000034		$254.35K ₿2.87	$1.02M ₿451.7	$362K ₿158.71
5444	Ethereum Meta ETHM	$0 ₿0.00000000000000025	103.07	$258.04K ₿250.24	$0 ₿0.00000000000000025	$0 ₿0.00000000000000024		$86.4 ₿0	$258.04K ₿250.24	$258.04K ₿250.24
5529	BZEdge BZE	$0.0009217 ₿0.0000000055	1.98	$243.68K ₿0	$0.0009585 ₿0.0000000057	$0.0008653 ₿0.0000000052		$2.57K ₿0.01	$243.68K ₿16.96	$243.68K ₿0
—	Sentinel DVPN	$0.002005 ₿0.000000035	0	$4.01M ₿70.12	$0 ₿0.	$0 ₿0.		$0.49 ₿0	$4.01M ₿70.12	$4.01M ₿70.12
—	MASS MASS	$0.0004101 ₿0.000000075	0	$40.21K ₿7.34	$0 ₿0.	$0 ₿0.		$54.56K ₿0	$40.21K ₿7.34	$40.21K ₿7.34
—	Lethean LTHN	$0.00002949 ₿0.0000000011	-0.59	$0 ₿0	$0.00003023 ₿0.0000000011	$0.00002911 ₿0.00000000081		$5.17 ₿0	$29.49K ₿1.19	$0 ₿0
—	S4FE S4F	$0.00003071 ₿0.00000000073	0	$0 ₿0	$0 ₿0.	$0 ₿0.		$1.9 ₿0	$30.72K ₿0.74	$0 ₿0
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}