$3.34T

总市值

$118.15B

总容积

BTC 57.18% • ETH 11.53%

比特币主导

按市值排名的Technology & Science顶级加密货币

发现Technology & Science类代币的表现度量

Technology & Science (13)

100 Prev Next 100

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}		{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
495	Ankr ANKR	$0.00887 ₿0.00000084	-2.14	$88.65M ₿8.45K	$0.009127 ₿0.00000090	$0.008742 ₿0.00000084		$5.52M ₿551.09	$88.65M ₿8.45K	$88.65M ₿8.45K
929	HUNT Platform HUNT	$0.1585 ₿0.0000075	2.16	$31.77M ₿1.51K	$0.1619 ₿0.0000077	$0.1488 ₿0.0000070		$1.36M ₿68.66	$31.77M ₿1.51K	$31.77M ₿1.51K
3262	ADAMANT Messenger ADM	$0.01462 ₿0.00000044	-0.14	$1.67M ₿50.38	$0.01464 ₿0.00000044	$0.01451 ₿0.00000043		$47.09K ₿16.09	$1.67M ₿50.38	$1.67M ₿50.38
3921	Gridcoin GRC	$0.001914 ₿0.000000099	-0.27	$941.77K ₿45.83	$0.003447 ₿0.000000099	$0.001892 ₿0.000000089		$1.01 ₿0	$972.92K	$941.77K ₿45.83
5224	BZEdge BZE	$0.001357 ₿0.0000000055	6.91	$366.23K ₿0	$0.001431 ₿0.0000000057	$0.001256 ₿0.0000000052		$5.56K ₿0.01	$366.23K ₿16.96	$366.23K ₿0
7599	Zynecoin ZYN	$0.002217 ₿0.0000046	6.67	$77.33K ₿158.71	$0.002217 ₿0.0000049	$0.00207 ₿0.0000034		$221.4K ₿2.87	$217.69K ₿451.7	$77.33K ₿158.71
12442	Ethereum Meta ETHM	$0 ₿0.00000000000000025	5.16	$5.07K ₿250.24	$0 ₿0.00000000000000025	$0 ₿0.00000000000000024		$9.45 ₿0	$5.07K ₿250.24	$5.07K ₿250.24
—	Sentinel DVPN	$0.002005 ₿0.000000035	0	$4.01M ₿70.12	$0 ₿0.	$0 ₿0.		$0.49 ₿0	$4.01M ₿70.12	$4.01M ₿70.12
—	MASS MASS	$0.0004101 ₿0.000000075	0	$40.21K ₿7.34	$0 ₿0.	$0 ₿0.		$54.56K ₿0	$40.21K ₿7.34	$40.21K ₿7.34
—	BOSAGORA BOA	$0.008343 ₿0.00000033	0	$0 ₿140.43	$0 ₿0.	$0 ₿0.		$165.13K ₿0	$12.74M ₿297.83	$0 ₿140.43
—	Lethean LTHN	$0.00002752 ₿0.0000000011	0	$0 ₿0	$0 ₿0.	$0 ₿0.		$4.38 ₿0	$27.51K ₿1.19	$0 ₿0
—	S4FE S4F	$0.00003071 ₿0.00000000073	0	$0 ₿0	$0 ₿0.	$0 ₿0.		$1.9 ₿0	$30.72K ₿0.74	$0 ₿0
—	Kepple [OLD] QLC	$0.01332 ₿0.00000026	0	$8M ₿157.24	$0 ₿0.	$0 ₿0.		$26.43 ₿0	$8M ₿157.24	$8M ₿157.24
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}

✨新功能！投资组合🚀