按市值排名的存储顶级加密货币

发现存储类代币的表现度量

存储 (58)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
46	Internet Computer ICP	$5.58 ₿0.00022	-5.34	$2.97B ₿104.51K	$6.1 ₿0.00024	$5.47 ₿0.00022	$124.19M ₿4.01K	$2.97B ₿116.95K	$2.97B ₿104.51K
64	Filecoin FIL	$3.02 ₿0.00012	-6.29	$2.01B ₿65.49K	$3.27 ₿0.00013	$2.96 ₿0.00012	$229.12M ₿4.95K	$5.92B ₿240.11K	$2.01B ₿65.49K
115	Walrus WAL	$0.6476	-4.07	$809.33M	$0.6796	$0.6256	$71.36M	$3.24B	$809.33M
118	BitTorrent BTT	$0.0000007953 ₿0.000000000021	-4.65	$784.42M ₿20.58K	$0.0000008461 ₿0.000000000021	$0.000000788 ₿0.000000000021	$42.71M ₿622.74	$787.55M ₿21.04K	$784.42M ₿20.58K
146	AIOZ Network AIOZ	$0.4961 ₿0.000011	-4.29	$581.68M ₿12.29K	$0.5365 ₿0.000012	$0.4883 ₿0.000011	$25.34M ₿99.58	$583.47M ₿12.3K	$581.68M ₿12.29K
163	Arweave AR	$7.77 ₿0.00044	-7.21	$508.78M ₿28.72K	$8.56 ₿0.00046	$7.56 ₿0.00043	$61.69M ₿462.18	$508.78M ₿28.72K	$508.78M ₿28.72K
293	Holo HOT	$0.001274 ₿0.000000043	-4.66	$225.81M ₿7.76K	$0.001349 ₿0.000000045	$0.001227 ₿0.000000043	$20.72M ₿204.56	$225.81M ₿7.76K	$225.81M ₿7.76K
311	云储币 SC	$0.003596 ₿0.00000013	-3.82	$201.8M ₿7.7K	$0.003774 ₿0.00000013	$0.00352 ₿0.00000013	$27.42M ₿107.11	$217.53M ₿7.7K	$201.8M ₿7.7K
587	Iagon IAG	$0.2058 ₿0.0000027	-3.43	$77.43M ₿1.08K	$0.2206 ₿0.0000029	$0.1987 ₿0.0000027	$433.82K ₿6.92	$205.93M ₿2.77K	$77.43M ₿1.08K
614	Ocean Protocol OCEAN	$0.3516 ₿0.000015	-8.51	$71.58M ₿9.44K	$0.3902 ₿0.000016	$0.3435 ₿0.000015	$636.91K ₿693.8	$333.08M ₿21.92K	$71.58M ₿9.44K
749	RSS3 RSS3	$0.06836 ₿0.0000060	1.69	$49.2M ₿3.95K	$0.0751 ₿0.0000065	$0.06637 ₿0.0000060	$10.61M ₿77.5	$68.36M ₿6.08K	$49.2M ₿3.95K
768	Storj STORJ	$0.3279 ₿0.0000099	-4.62	$47.15M ₿1.43K	$0.3471 ₿0.000010	$0.3171 ₿0.0000098	$22.75M ₿293.65	$139.37M ₿4.23K	$47.15M ₿1.43K
785	Autonomi ANT	$0.09765	-4.53	$45.34M	$0.1039	$0.08493	$597.15K	$117.19M	$45.34M
982	StorX SRX	$0.06093 ₿0.00000058	1.28	$30.63M ₿264.61	$0.06128 ₿0.00000058	$0.06008 ₿0.00000056	$2.36M ₿10.79	$36.65M ₿346.52	$30.63M ₿264.61
1144	Shadow Token SHDW	$0.1371 ₿0.000027	-5.47	$22.18M ₿4.41K	$0.1492 ₿0.000031	$0.1352 ₿0.000026	$629.95K ₿53.41	$23.18M ₿4.64K	$22.18M ₿4.41K
1161	OORT OORT	$0.05431 ₿0.0000073	-4.15	$21.55M ₿476.35	$0.05902 ₿0.0000077	$0.05431 ₿0.0000072	$1.84M ₿83.41	$108.57M ₿14.72K	$21.55M ₿476.35
1230	Bluzelle BLZ	$0.04148 ₿0.0000062	-3.45	$19.37M ₿2.67K	$0.04349 ₿0.0000063	$0.04069 ₿0.0000060	$2.1M ₿110.02	$20.75M ₿3.11K	$19.37M ₿2.67K
1300	Swarm BZZ	$0.2698 ₿0.0000082	-9.04	$17.04M ₿524.1	$0.2974 ₿0.0000082	$0.2684 ₿0.0000080	$406.45K ₿15.67	$17.04M ₿524.1	$17.04M ₿524.1
1408	Xandeum XAND	$0.0106	-4.86	$14.26M	$0.01116	$0.01033	$939.46	$42.66M	$14.26M
1471	Aleph ALEPH	$0.06865 ₿0.0000034	2.44	$12.75M ₿649.95	$0.06958 ₿0.0000046	$0.06529 ₿0.0000029	$403.32K ₿175.09	$34.18M ₿1.74K	$12.75M ₿649.95
1617	Stratos STOS	$0.1507 ₿0.000018	-2.63	$10.14M ₿1.16K	$0.1584 ₿0.000019	$0.1494 ₿0.000018	$203.94K ₿1.98	$15.08M ₿1.86K	$10.14M ₿1.16K
1624	Jackal Protocol JKL	$0.08454 ₿0.0000070	-11.79	$10.01M ₿690.85	$0.09665 ₿0.0000074	$0.08436 ₿0.0000070	$27.98K ₿1.24	$13.56M ₿1.02K	$10.01M ₿690.85
1737	Cere Network CERE	$0.001217 ₿0.00000010	7.07	$8.08M ₿695.06	$0.001233 ₿0.00000010	$0.001136 ₿0.000000098	$356.5K ₿16.07	$12.17M ₿1.05K	$8.08M ₿695.06
1754	Phantasma SOUL	$0.06284 ₿0.0000022	-1.64	$7.8M ₿284.87	$0.06611 ₿0.0000023	$0.06224 ₿0.0000021	$162.62K ₿4.43	$7.8M ₿284.87	$7.8M ₿284.87
1795	AR.IO Network ARIO	$0.02074	0.72	$7.3M	$0.02092	$0.0206	$27.37K	$20.75M	$7.3M
2230	ScPrime SCP	$0.07256 ₿0.0000025	-7.02	$4.07M ₿137.29	$0.07851 ₿0.0000025	$0.0725 ₿0.0000023	$7.72K ₿0.01	$4.07M ₿137.84	$4.07M ₿137.29
2543	互联网币 EMAID	$0.09443 ₿0.0000099	-8.94	$2.91M ₿290.28	$0.1037 ₿0.0000099	$0.09441 ₿0.0000095	$3.82K ₿0.49	$2.91M ₿290.28	$2.91M ₿290.28
2619	Certicos CERT	$0.00214 ₿0.00000019	0.40	$1.06M ₿0	$0.0198 ₿0.00000019	$0.01936 ₿0.00000018	$694.8 ₿0.09	$1.5M	$1.06M ₿0
2653	Crust Network CRU	$0.09521 ₿0.000019	-2.73	$2.58M ₿594.4	$0.1009 ₿0.000021	$0.09561 ₿0.000019	$206.72K ₿18.48	$3.38M ₿624.17	$2.58M ₿594.4
2883	Serenity SERSH	$0.05661 ₿0.0000090	-2.65	$2.09M ₿39.65	$0.05837 ₿0.0000099	$0.05628 ₿0.0000085	$265.84K ₿105.58	$5.62M ₿899.69	$2.09M ₿39.65
3188	Verida Token VDA	$0.005589	-1.95	$1.56M	$0.005923	$0.005255	$53.45K	$5.59M	$1.56M
3203	Big Data Protocol BDP	$0.06317 ₿0.0000037	-10.04	$1.53M ₿89.68	$0.07247 ₿0.0000039	$0.06254 ₿0.0000035	$117.35K ₿3.19	$4.1M ₿240.99	$1.53M ₿89.68
3351	ProximaX XPX	$0.0002049 ₿0.000000016	-5.59	$1.33M ₿106.45	$0.0002244 ₿0.000000017	$0.0002042 ₿0.000000015	$475.08 ₿0.65	$1.84M ₿147.81	$1.33M ₿106.45
3665	WeSendit WSI	$0.001403 ₿0.00000024	0.14	$999.89K ₿62.92	$0.00143 ₿0.00000024	$0.001325 ₿0.00000023	$70.16K ₿1.99	$2.09M ₿359.2	$999.89K ₿62.92
3711	KnoxFS KFX	$0.07304 ₿0.0000015	0	$59.58K ₿1.31	$0	$0	$1.24 ₿0	$365.21K ₿8	$59.58K ₿1.31
3961	FRAGMA FRAGMA	$0.007704	-26.60	$772.15K	$0.01055	$0.007704	$26.89K	$772.15K	$772.15K
4378	Coldstack CLS	$0.03017 ₿0.0000034	0.71	$548.58K ₿62.25	$0.0315 ₿0.0000034	$0.02967 ₿0.0000032	$53.93K ₿2.11	$1.5M ₿170.38	$548.58K ₿62.25
5032	Resonator RSN	$0.003139	0	$313.94K	$0	$0	$18.52K	$313.94K	$313.94K
5130	0chain ZCN	$0.005964 ₿0.0000023	-3.84	$288.67K ₿112.72	$0.006264 ₿0.0000023	$0.005578 ₿0.0000021	$213.69 ₿0.05	$2.39M ₿931.55	$288.67K ₿112.72
6030	CGAI CGAI	$0.0002522	-3.86	$142.83K	$0.0002659	$0.0002456	$146.06	$142.83K	$142.83K
6219	Lambda LAMB	$0.00006689 ₿0.00000011	-9.49	$122.59K ₿220.15	$0.00007993 ₿0.00000012	$0.00006412 ₿0.00000011	$38.61K ₿20.17	$395.21K ₿709.75	$122.59K ₿220.15
6543	PAC Global PAC	$0.00000562 ₿0.0000000012	-2.24	$98.01K ₿22.4	$0.000006139 ₿0.0000000017	$0.00000527 ₿0.0000000011	$0.56 ₿0.59	$280.93K ₿64.21	$98.01K ₿22.4
7022	Opacity OPCT	$0.000422 ₿0.000000020	0	$50.56K ₿2.4	$0	$0	$48.51 ₿0	$54.87K ₿2.61	$50.56K ₿2.4
7606	SONM SNM	$0.0009303 ₿0.000000046	0.79	$41.31K ₿2.08	$0.000956 ₿0.000000048	$0.0009231 ₿0.000000044	$25.03K ₿0.23	$41.31K ₿2.08	$41.31K ₿2.08
8160	STORAGENT STORAGENT	$0.0000265	-11.04	$25.7K	$0.00003028	$0.0000257	$120.67K	$25.7K	$25.7K
8972	Sudo Labs SUDO	$0.01199	-16.63	$12.03K	$0.01783	$0.01202	$1.52K	$12.03K	$12.03K
—	Folder Protocol FOL	$0.005909 ₿0.00000022	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$11.03 ₿0	$0	$0 ₿0
—	ThreeFold Token TFT	$0.007149 ₿0.00000049	-2.66	$0 ₿0	$0.007357 ₿0.00000052	$0.006643 ₿0.00000048	$10.27K ₿0.53	$7.15M ₿1.96K	$0 ₿0
—	Functionland FULA	$0.00484	-10.74	$0	$0.005423 ₿0.	$0.004779 ₿0.	$6.53K ₿0	$0	$0
—	SINOVATE SIN	$0.0002674 ₿0.000000010	0	$246.79K ₿9.23	$0 ₿0.	$0 ₿0.	$106.97 ₿0	$0	$246.79K ₿9.23
—	Virtu Network VIRTU	$0.001526	-9.14	$0	$0.001684	$0.00151	$1.93K	$152.65K	$0
—	Data Economy Index DATA	$14.79 ₿0.00054	0	$84.8K ₿3.11	$0 ₿0.	$0 ₿0.	$162.71 ₿0	$0	$84.8K ₿3.11
—	StorageChain WSTOR	$0.001337 ₿0.00000035	6.97	$0 ₿0	$0.00139 ₿0.00000036	$0.001223 ₿0.00000031	$115.85 ₿2.99	$2.7M ₿721.93	$0 ₿0
—	DeNet Test Token DE	$0.003073 ₿0.0000034	0.52	$0 ₿0	$0.3901 ₿0.0000038	$0.3367 ₿0.0000032	$1.33 ₿0.48	$445.73K ₿501.17	$0 ₿0
—	BitTorrent [OLD] BTTOLD	$0.0000008039 ₿0.000000000021	-1.60	$0 ₿0	$0.0009642 ₿0.000000000023	$0.000000752 ₿0.000000000021	$710.76 ₿0.05	$795.92K ₿21.34	$0 ₿0
—	Upfire UPR	$0.0001291 ₿0.0000000041	0	$0 ₿0	$0	$0	$2.55 ₿0	$99.27K ₿3.2	$0 ₿0
—	Binance-Peg Filecoin FIL	$3.03 ₿0.00012	-6.49	$0 ₿0	$3.29 ₿0.00013	$2.95 ₿0.00012	$508.04K ₿54.85	$41.84M	$0 ₿0
—	CONUN CYCON	$0.0006044 ₿0.000000053	9.78	$0 ₿0	$0.0006098 ₿0.000000056	$0.0005452 ₿0.000000031	$25.94K ₿25.44	$3.02M ₿268.85	$0 ₿0
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}