按市值排名的存储顶级加密货币

发现存储类代币的表现度量

存储 (67)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
57	Internet Computer ICP	$3.62 ₿0.000040	-2.75	$1.98B ₿22.11K	$3.76 ₿0.000041	$3.61 ₿0.000040	$96.25M ₿1.03K	$1.98B ₿22.11K	$1.98B ₿22.11K
100	Filecoin FIL	$1.32 ₿0.000014	-3.31	$972.91M ₿10.85K	$1.37 ₿0.000015	$1.31 ₿0.000014	$81.01M ₿913.18	$2.58B ₿28.76K	$972.91M ₿10.85K
180	BitTorrent BTT	$0.0000004038 ₿0.0000000000044	-4.26	$398.24M ₿4.44K	$0.0000004259 ₿0.0000000000047	$0.000000401 ₿0.0000000000044	$22.92M ₿253.91	$399.83M ₿4.45K	$398.24M ₿4.44K
249	Arweave AR	$3.57 ₿0.000039	-3.27	$233.39M ₿2.6K	$3.7 ₿0.000041	$3.52 ₿0.000039	$16.96M ₿190.31	$233.39M ₿2.6K	$233.39M ₿2.6K
280	Walrus WAL	$0.1268 ₿0.0000014	-5.06	$200.21M ₿2.22K	$0.1356 ₿0.0000015	$0.1247 ₿0.0000014	$8.95M ₿104.3	$634.76M ₿7.04K	$200.21M ₿2.22K
410	AIOZ Network AIOZ	$0.08897 ₿0.00000099	-4.71	$109.22M ₿1.22K	$0.09609 ₿0.0000010	$0.0886 ₿0.00000099	$6.66M ₿75.25	$109.6M ₿1.22K	$109.22M ₿1.22K
433	Impossible Cloud Network Token ICNT	$0.393 ₿0.0000043	8.04	$100.47M ₿1.12K	$0.4124 ₿0.0000046	$0.3358 ₿0.0000037	$9.72M ₿108.52	$274.55M ₿3.06K	$100.47M ₿1.12K
477	Holo HOT	$0.0004814 ₿0.0000000053	-1.25	$85.34M ₿950.81	$0.0004932 ₿0.0000000054	$0.0004731 ₿0.0000000053	$4.36M ₿48.95	$85.34M ₿950.81	$85.34M ₿950.81
478	云储币 SC	$0.001521 ₿0.000000016	-2.05	$85.28M ₿950.2	$0.001563 ₿0.000000017	$0.001508 ₿0.000000016	$4.01M ₿46.61	$94.71M ₿1.06K	$85.28M ₿950.2
750	StorX SRX	$0.06859 ₿0.00000076	-1.09	$41.55M ₿463.44	$0.06939 ₿0.00000077	$0.0673 ₿0.00000074	$2.25M ₿25.07	$41.55M ₿463.44	$41.55M ₿463.44
906	Ocean Protocol OCEAN	$0.1542 ₿0.0000017	-2.98	$30.83M ₿343.89	$0.1593 ₿0.0000017	$0.1518 ₿0.0000017	$115.15K ₿1.36	$41.27M ₿460.29	$30.83M ₿343.89
1013	Autonomi ANT	$0.0539 ₿0.00000060	16.52	$25.07M ₿279.46	$0.05399 ₿0.00000060	$0.04489 ₿0.00000049	$155.94K ₿1.76	$64.8M ₿722.28	$25.07M ₿279.46
1036	Iagon IAG	$0.06417 ₿0.00000071	-1.35	$24.15M ₿269.08	$0.06565 ₿0.00000073	$0.0628 ₿0.00000069	$179.46K ₿2.03	$64.23M ₿715.61	$24.15M ₿269.08
1159	Binance-Peg Filecoin FIL	$1.32 ₿0.000014	-3.28	$19.76M ₿220.07	$1.37 ₿0.000015	$1.31 ₿0.000014	$49.32K ₿0.56	$19.76M ₿220.07	$19.76M ₿220.07
1195	Storj STORJ	$0.128 ₿0.0000014	-1.57	$18.45M ₿205.52	$0.1324 ₿0.0000014	$0.1276 ₿0.0000014	$4.01M ₿49.4	$54.52M ₿607.48	$18.45M ₿205.52
1497	Swarm BZZ	$0.1899 ₿0.0000020	15.19	$11.92M ₿132.81	$0.1907 ₿0.0000021	$0.1634 ₿0.0000018	$288.61K ₿2.55	$11.92M ₿132.81	$11.92M ₿132.81
1518	OORT OORT	$0.01666 ₿0.00000018	-2.70	$11.49M ₿127.92	$0.01725 ₿0.00000019	$0.0166 ₿0.00000018	$290.56K ₿3.24	$33.31M ₿370.69	$11.49M ₿127.92
1639	RSS3 RSS3	$0.01109 ₿0.00000012	3.49	$9.89M ₿110.17	$0.01183 ₿0.00000013	$0.01067 ₿0.00000011	$2M ₿22.33	$11.45M ₿127.54	$9.89M ₿110.17
1791	Bluzelle BLZ	$0.01878 ₿0.00000019	17.85	$8.04M ₿89.6	$0.01875 ₿0.00000019	$0.0159 ₿0.00000017	$396.66K ₿3.57	$8.57M ₿95.49	$8.04M ₿89.6
1793	CESS Network CESS	$0.003034 ₿0.000000033	-1.33	$8.02M ₿89.35	$0.003087 ₿0.000000034	$0.003007 ₿0.000000033	$999.8K ₿10.99	$30.28M ₿337.18	$8.02M ₿89.35
1906	Shadow Token SHDW	$0.04012 ₿0.00000044	-0.95	$6.78M ₿75.57	$0.04134 ₿0.00000045	$0.03958 ₿0.00000044	$79.44K ₿0.89	$6.78M ₿75.57	$6.78M ₿75.57
2001	Aleph ALEPH	$0.03196 ₿0.00000035	-0.13	$5.92M ₿66.28	$0.03467 ₿0.00000038	$0.03176 ₿0.00000035	$221.67K ₿2.45	$15.89M ₿177.75	$5.92M ₿66.28
2278	Xandeum XAND	$0.003111 ₿0.000000034	5.33	$4.17M ₿46.44	$0.003105 ₿0.000000034	$0.002842 ₿0.000000031	$2.06K ₿0.02	$12.48M ₿138.88	$4.17M ₿46.44
2504	Stratos STOS	$0.04689 ₿0.00000053	20.86	$3.32M ₿36.7	$0.05285 ₿0.00000058	$0.03865 ₿0.00000042	$157.89K ₿1.76	$4.74M ₿52.36	$3.32M ₿36.7
2534	Phantasma SOUL	$0.02386 ₿0.00000027	-5.42	$3.19M ₿36.17	$0.02526 ₿0.00000028	$0.02352 ₿0.00000026	$145.09K ₿1.55	$3.19M ₿36.17	$3.19M ₿36.17
2798	AR.IO Network ARIO	$0.004469 ₿0.000000049	-4.01	$2.48M ₿28	$0.004745 ₿0.000000053	$0.004459 ₿0.000000049	$14.62K ₿0.16	$4.46M ₿50.42	$2.48M ₿28
2878	Cere Network CERE	$0.0003456 ₿0.0000000038	-0.54	$2.29M ₿25.59	$0.0003474 ₿0.0000000039	$0.0003439 ₿0.0000000038	$113.55K ₿1.27	$3.45M ₿38.55	$2.29M ₿25.59
3068	ProximaX XPX	$0.0002942 ₿0.0000000032	-0.32	$1.91M ₿21.27	$0.0002984 ₿0.0000000033	$0.0002928 ₿0.0000000032	$50.14 ₿0	$2.65M ₿29.53	$1.91M ₿21.27
3383	Pipe Network PIPE	$0.01385 ₿0.00000015	-10.44	$1.39M ₿15.52	$0.01614 ₿0.00000017	$0.01356 ₿0.00000015	$921.86K ₿10.17	$13.93M ₿155.16	$1.39M ₿15.52
3387	Jackal Protocol JKL	$0.01084 ₿0.00000012	2.44	$1.39M ₿15.47	$0.01238 ₿0.00000013	$0.01035 ₿0.00000011	$2.95K ₿0.03	$1.92M ₿21.43	$1.39M ₿15.47
3623	Serenity SERSH	$0.02681 ₿0.00000030	0.82	$1.14M ₿12.88	$0.02743 ₿0.00000030	$0.02582 ₿0.00000028	$18.54K ₿0.21	$2.66M ₿30.13	$1.14M ₿12.88
3914	WeSendit WSI	$0.001069 ₿0.000000011	0.29	$887.95K ₿9.91	$0.001074 ₿0.000000012	$0.001062 ₿0.000000011	$12.78K ₿0.15	$1.59M ₿17.76	$887.95K ₿9.91
3973	ScPrime SCP	$0.01492 ₿0.00000016	-0.21	$841.74K ₿9.41	$0.01499 ₿0.00000016	$0.01476 ₿0.00000016	$2.81K ₿0.03	$841.74K ₿9.41	$841.74K ₿9.41
4241	Crust Network CRU	$0.02524 ₿0.00000028	-2.89	$675.82K ₿7.56	$0.02634 ₿0.00000029	$0.02497 ₿0.00000027	$19.39K ₿0.22	$886.01K ₿9.91	$675.82K ₿7.56
4832	Big Data Protocol BDP	$0.01799 ₿0.00000020	-0.42	$434.51K ₿4.86	$0.01859 ₿0.00000020	$0.01795 ₿0.00000019	$87.67K ₿0.98	$1.17M ₿13.05	$434.51K ₿4.86
5930	Coldstack CLS	$0.01127 ₿0.00000012	0.97	$205.05K ₿2.28	$0.01137 ₿0.00000012	$0.01117 ₿0.00000012	$20.72K ₿0.23	$561.23K ₿6.25	$205.05K ₿2.28
6340	Verida Token VDA	$0.0004537 ₿0.0000000048	-11.54	$155.79K ₿1.74	$0.0005129 ₿0.0000000057	$0.0004083 ₿0.0000000045	$2.35K ₿0.03	$454.24K ₿5.06	$155.79K ₿1.74
7009	0chain ZCN	$0.00218 ₿0.000000024	-62.81	$105.03K ₿1.17	$0.005867 ₿0.000000065	$0.002115 ₿0.000000023	$69.77 ₿0	$867.97K ₿9.69	$105.03K ₿1.17
7316	PAC Global PAC	$0.00000501 ₿0.000000000055	-3.25	$87.46K ₿0.98	$0.000005239 ₿0.000000000059	$0.00000501 ₿0.000000000056	$0.02 ₿0	$250.69K ₿2.8	$87.46K ₿0.98
7573	Archivas RCHV	$0.00007603 ₿0.00000000084	1.86	$75.63K ₿0.85	$0.00008121 ₿0.00000000090	$0.00007433 ₿0.00000000082	$129.59K ₿1.44	$75.63K ₿0.85	$75.63K ₿0.85
8354	CGAI CGAI	$0.00008715 ₿0.00000000097	0	$49.35K ₿0.55	$0	$0	$21.68 ₿0	$49.35K ₿0.55	$49.35K ₿0.55
10036	SolBox SOLBOX	$0.00001934 ₿0.00000000021	-3.90	$19.34K ₿0.22	$0.00002021 ₿0.00000000022	$0.00001927 ₿0.00000000021	$14.83 ₿0	$19.34K ₿0.22	$19.34K ₿0.22
10915	STORAGENT STORAGENT	$0.00001269 ₿0.00000000014	1.56	$12.59K ₿0.14	$0.0000136 ₿0.00000000015	$0.00001188 ₿0.00000000013	$42.9K ₿0.47	$12.59K ₿0.14	$12.59K ₿0.14
12412	WalletBox $WB403	$0.00000607 ₿0.000000000067	-0.29	$5.95K ₿0.07	$0.000006129 ₿0.000000000068	$0.00000601 ₿0.000000000067	$102.86 ₿0	$5.95K ₿0.07	$5.95K ₿0.07
—	互联网币 EMAID	$0.05062 ₿0.0000099	0	$1.56M ₿290.28	$0 ₿0.	$0 ₿0.	$20.36 ₿0	$1.56M ₿290.28	$1.56M ₿290.28
—	FRAGMA FRAGMA	$0.0001577	0	$15.77K	$0 ₿0.	$0 ₿0.	$7.09 ₿0	$15.77K	$15.77K
—	Lambda LAMB	$0.0001017 ₿0.00000011	0	$189.27K ₿220.15	$0 ₿0.	$0 ₿0.	$0.41 ₿0	$610.19K ₿709.75	$189.27K ₿220.15
—	ThreeFold Token TFT	$0.003979 ₿0.000000044	-11.76	$0 ₿0	$0.004534 ₿0.000000050	$0.003336 ₿0.000000037	$5.05K ₿0.06	$3.98M ₿44.4	$0 ₿0
—	Functionland FULA	$0.0008307 ₿0.0000000092	-10.28	$0 ₿0	$0.0009305 ₿0.000000010	$0.0008086 ₿0.0000000090	$314.06 ₿0	$0	$0 ₿0
—	VaultRAM V	$0.00003101 ₿0.00000000034	-7.97	$0 ₿0	$0.00003369 ₿0.00000000037	$0.00003036 ₿0.00000000034	$194.04K ₿2.48	$8.51M ₿94.07	$0 ₿0
—	Virtu Network VIRTU	$0.0001531 ₿0.0000000015	0	$0 ₿0	$0	$0	$246.07 ₿0	$15.32K ₿0.16	$0 ₿0
—	Lumera LUME	$0	0	$0	$0	$0	$0	$0	$0
—	Privix [OLD] PRIVIX	$0.003611 ₿0.000000040	0.77	$0 ₿0	$0.003691 ₿0.000000040	$0.003584 ₿0.000000039	$20.65 ₿0	$36.12K ₿0.41	$0 ₿0
—	StorageChain WSTOR	$0.001069 ₿0.000000011	0.46	$0 ₿0	$0.001069 ₿0.000000011	$0.001064 ₿0.000000011	$29.9 ₿0	$2.16M ₿24.06	$0 ₿0
—	DeNet Test Token DE	$0.003073 ₿0.0000034	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.33 ₿0	$445.73K ₿501.17	$0 ₿0
—	BitTorrent [OLD] BTTOLD	$0.0000005715 ₿0.0000000000063	2.64	$0 ₿0	$0.0000009991 ₿0.000000000011	$0.0000003995 ₿0.0000000000044	$12.45 ₿0	$565.79K ₿6.31	$0 ₿0
—	SONM SNM	$0.00021 ₿0.000000046	0	$9.33K ₿2.08	$0 ₿0.	$0 ₿0.	$49.86K ₿0	$9.33K ₿2.08	$9.33K ₿2.08
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}