按市值排名的存储顶级加密货币

发现存储类代币的表现度量

存储 (67)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
57	Internet Computer ICP	$3.62 ₿0.000040	-0.65	$1.98B ₿22.13K	$3.76 ₿0.000041	$3.61 ₿0.000040	$99.42M ₿1.05K	$1.98B ₿22.13K	$1.98B ₿22.13K
100	Filecoin FIL	$1.31 ₿0.000014	-2.71	$968.27M ₿10.84K	$1.37 ₿0.000015	$1.31 ₿0.000014	$84.3M ₿955.6	$2.57B ₿28.73K	$968.27M ₿10.84K
180	BitTorrent BTT	$0.0000004039 ₿0.0000000000045	-3.87	$398.13M ₿4.46K	$0.0000004259 ₿0.0000000000047	$0.000000401 ₿0.0000000000044	$22.92M ₿255.2	$399.72M ₿4.48K	$398.13M ₿4.46K
249	Arweave AR	$3.55 ₿0.000039	-2.04	$231.65M ₿2.59K	$3.7 ₿0.000041	$3.52 ₿0.000039	$17.28M ₿195.07	$231.65M ₿2.59K	$231.65M ₿2.59K
280	Walrus WAL	$0.1263 ₿0.0000014	-3.92	$198.39M ₿2.22K	$0.1356 ₿0.0000015	$0.1247 ₿0.0000014	$9.72M ₿108.14	$628.97M ₿7.04K	$198.39M ₿2.22K
410	AIOZ Network AIOZ	$0.08892 ₿0.00000099	-2.49	$108.87M ₿1.22K	$0.09609 ₿0.0000010	$0.0886 ₿0.00000099	$6.86M ₿77.43	$109.25M ₿1.22K	$108.87M ₿1.22K
422	Impossible Cloud Network Token ICNT	$0.4005 ₿0.0000044	9.72	$103.33M ₿1.16K	$0.4124 ₿0.0000046	$0.3358 ₿0.0000037	$9.81M ₿114.73	$282.37M ₿3.16K	$103.33M ₿1.16K
478	Holo HOT	$0.0004789 ₿0.0000000053	-0.38	$85.22M ₿954.73	$0.0004932 ₿0.0000000054	$0.0004731 ₿0.0000000053	$4.43M ₿49.8	$85.22M ₿954.73	$85.22M ₿954.73
479	云储币 SC	$0.00152 ₿0.000000016	-0.81	$85.02M ₿952.2	$0.001563 ₿0.000000017	$0.001508 ₿0.000000016	$4.18M ₿45.04	$94.42M ₿1.06K	$85.02M ₿952.2
759	StorX SRX	$0.06859 ₿0.00000076	-0.97	$41.29M ₿462.45	$0.06939 ₿0.00000077	$0.0673 ₿0.00000074	$2.36M ₿26.36	$41.29M ₿462.45	$41.29M ₿462.45
904	Ocean Protocol OCEAN	$0.1539 ₿0.0000017	-2.23	$30.78M ₿344.39	$0.1593 ₿0.0000017	$0.1518 ₿0.0000017	$119.69K ₿1.38	$41.19M ₿460.96	$30.78M ₿344.39
1012	Autonomi ANT	$0.05376 ₿0.00000060	16.29	$24.96M ₿279.46	$0.0539 ₿0.00000060	$0.04489 ₿0.00000049	$158.94K ₿1.78	$64.51M ₿722.28	$24.96M ₿279.46
1034	Iagon IAG	$0.06412 ₿0.00000071	0.83	$24.11M ₿269.98	$0.06565 ₿0.00000073	$0.0628 ₿0.00000069	$186.67K ₿2.17	$64.11M ₿717.99	$24.11M ₿269.98
1156	Binance-Peg Filecoin FIL	$1.31 ₿0.000014	-1.91	$19.69M ₿220.55	$1.37 ₿0.000015	$1.31 ₿0.000014	$52.2K ₿0.6	$19.69M ₿220.55	$19.69M ₿220.55
1197	Storj STORJ	$0.1278 ₿0.0000014	-0.73	$18.38M ₿205.9	$0.1324 ₿0.0000014	$0.1276 ₿0.0000014	$4.51M ₿51.15	$54.32M ₿608.58	$18.38M ₿205.9
1495	Swarm BZZ	$0.1888 ₿0.0000021	14.06	$11.92M ₿133.48	$0.1907 ₿0.0000021	$0.1634 ₿0.0000018	$226.49K ₿2.53	$11.92M ₿133.48	$11.92M ₿133.48
1519	OORT OORT	$0.01664 ₿0.00000018	-2.76	$11.5M ₿128.71	$0.01725 ₿0.00000019	$0.0166 ₿0.00000018	$286.78K ₿3.24	$33.32M ₿373	$11.5M ₿128.71
1638	RSS3 RSS3	$0.01115 ₿0.00000012	4.00	$9.88M ₿110.65	$0.01183 ₿0.00000013	$0.01067 ₿0.00000011	$2.57M ₿22.12	$11.43M ₿128.1	$9.88M ₿110.65
1788	Bluzelle BLZ	$0.0171 ₿0.00000019	7.44	$8.06M ₿90.24	$0.01718 ₿0.00000019	$0.0159 ₿0.00000017	$261.84K ₿2.93	$8.58M ₿96.17	$8.06M ₿90.24
1789	CESS Network CESS	$0.003025 ₿0.000000033	-1.19	$8.04M ₿90.01	$0.003087 ₿0.000000034	$0.003009 ₿0.000000033	$993.13K ₿11.17	$30.35M ₿339.64	$8.04M ₿90.01
1905	Shadow Token SHDW	$0.04013 ₿0.00000044	-0.73	$6.78M ₿75.92	$0.04134 ₿0.00000045	$0.03958 ₿0.00000044	$80.29K ₿0.91	$6.78M ₿75.92	$6.78M ₿75.92
1997	Aleph ALEPH	$0.03184 ₿0.00000035	0.02	$5.95M ₿66.54	$0.03467 ₿0.00000038	$0.03181 ₿0.00000035	$221.84K ₿2.48	$15.95M ₿178.45	$5.95M ₿66.54
2282	Xandeum XAND	$0.003094 ₿0.000000034	6.01	$4.13M ₿46.22	$0.003103 ₿0.000000034	$0.002842 ₿0.000000031	$2.05K ₿0.02	$12.35M ₿138.22	$4.13M ₿46.22
2509	Stratos STOS	$0.0478 ₿0.00000053	26.01	$3.28M ₿36.7	$0.05285 ₿0.00000058	$0.03793 ₿0.00000042	$157.46K ₿1.76	$4.68M ₿52.36	$3.28M ₿36.7
2525	Phantasma SOUL	$0.02454 ₿0.00000027	-2.26	$3.23M ₿36.17	$0.02539 ₿0.00000028	$0.02352 ₿0.00000026	$138.3K ₿1.55	$3.23M ₿36.17	$3.23M ₿36.17
2784	AR.IO Network ARIO	$0.004468 ₿0.000000050	-4.02	$2.5M ₿28	$0.004745 ₿0.000000053	$0.004476 ₿0.000000049	$14.65K ₿0.16	$4.5M ₿50.42	$2.5M ₿28
2876	Cere Network CERE	$0.0003454 ₿0.0000000038	-0.45	$2.29M ₿25.64	$0.0003476 ₿0.0000000039	$0.0003439 ₿0.0000000038	$113.93K ₿1.27	$3.45M ₿38.63	$2.29M ₿25.64
3066	ProximaX XPX	$0.0002931 ₿0.0000000032	-0.29	$1.9M ₿21.27	$0.0002984 ₿0.0000000033	$0.0002928 ₿0.0000000032	$49.95 ₿0	$2.64M ₿29.53	$1.9M ₿21.27
3369	Pipe Network PIPE	$0.01393 ₿0.00000015	-10.63	$1.4M ₿15.72	$0.01614 ₿0.00000017	$0.01356 ₿0.00000015	$899.38K ₿10.42	$14.05M ₿157.23	$1.4M ₿15.72
3376	Jackal Protocol JKL	$0.01082 ₿0.00000012	3.88	$1.4M ₿15.62	$0.01238 ₿0.00000013	$0.01035 ₿0.00000011	$2.98K ₿0.03	$1.93M ₿21.65	$1.4M ₿15.62
3605	Serenity SERSH	$0.02721 ₿0.00000030	2.13	$1.15M ₿12.88	$0.02743 ₿0.00000030	$0.02582 ₿0.00000028	$18.6K ₿0.21	$2.69M ₿30.13	$1.15M ₿12.88
3909	WeSendit WSI	$0.001068 ₿0.000000011	0.16	$887.44K ₿9.93	$0.001074 ₿0.000000012	$0.001062 ₿0.000000011	$13.56K ₿0.16	$1.59M ₿17.79	$887.44K ₿9.93
3970	ScPrime SCP	$0.01492 ₿0.00000016	-0.21	$841.72K ₿9.43	$0.01499 ₿0.00000016	$0.01476 ₿0.00000016	$2.81K ₿0.03	$841.72K ₿9.43	$841.72K ₿9.43
4243	Crust Network CRU	$0.02528 ₿0.00000028	-2.57	$675.35K ₿7.56	$0.02634 ₿0.00000029	$0.02497 ₿0.00000027	$19.72K ₿0.22	$885.39K ₿9.91	$675.35K ₿7.56
4827	Big Data Protocol BDP	$0.018 ₿0.00000020	1.06	$434.68K ₿4.87	$0.01859 ₿0.00000020	$0.01781 ₿0.00000019	$88.22K ₿0.99	$1.17M ₿13.1	$434.68K ₿4.87
5929	Coldstack CLS	$0.01126 ₿0.00000012	0.86	$204.86K ₿2.29	$0.01137 ₿0.00000012	$0.01117 ₿0.00000012	$20.7K ₿0.23	$560.72K ₿6.28	$204.86K ₿2.29
6395	Verida Token VDA	$0.0004523 ₿0.0000000049	-11.24	$149.56K ₿1.67	$0.0005129 ₿0.0000000057	$0.0004083 ₿0.0000000045	$2.39K ₿0.03	$436.08K ₿4.88	$149.56K ₿1.67
7004	0chain ZCN	$0.002169 ₿0.000000024	-62.55	$105.02K ₿1.18	$0.005867 ₿0.000000065	$0.002115 ₿0.000000023	$69.44 ₿0	$867.91K ₿9.71	$105.02K ₿1.18
7263	PAC Global PAC	$0.00000501 ₿0.000000000057	-3.26	$89.43K ₿1	$0.000005239 ₿0.000000000059	$0.00000513 ₿0.000000000057	$0.02 ₿0	$256.33K ₿2.87	$89.43K ₿1
7556	Archivas RCHV	$0.00007611 ₿0.00000000085	3.79	$76.12K ₿0.85	$0.00008121 ₿0.00000000090	$0.00007333 ₿0.00000000081	$129.43K ₿1.45	$76.12K ₿0.85	$76.12K ₿0.85
8346	CGAI CGAI	$0.00008715 ₿0.00000000097	0	$49.35K ₿0.55	$0	$0	$21.68 ₿0	$49.35K ₿0.55	$49.35K ₿0.55
10028	SolBox SOLBOX	$0.00001934 ₿0.00000000021	-3.02	$19.37K ₿0.22	$0.00002023 ₿0.00000000022	$0.00001927 ₿0.00000000021	$14.83 ₿0	$19.37K ₿0.22	$19.37K ₿0.22
10897	STORAGENT STORAGENT	$0.00001228 ₿0.00000000014	1.63	$12.68K ₿0.14	$0.0000136 ₿0.00000000015	$0.00001188 ₿0.00000000013	$41.53K ₿0.49	$12.68K ₿0.14	$12.68K ₿0.14
12410	WalletBox $WB403	$0.00000607 ₿0.000000000067	-0.29	$5.95K ₿0.07	$0.000006129 ₿0.000000000068	$0.00000601 ₿0.000000000067	$102.86 ₿0	$5.95K ₿0.07	$5.95K ₿0.07
—	互联网币 EMAID	$0.05062 ₿0.0000099	0	$1.56M ₿290.28	$0 ₿0.	$0 ₿0.	$20.36 ₿0	$1.56M ₿290.28	$1.56M ₿290.28
—	FRAGMA FRAGMA	$0.0001577	0	$15.77K	$0 ₿0.	$0 ₿0.	$7.09 ₿0	$15.77K	$15.77K
—	Lambda LAMB	$0.0001017 ₿0.00000011	0	$189.27K ₿220.15	$0 ₿0.	$0 ₿0.	$0.41 ₿0	$610.19K ₿709.75	$189.27K ₿220.15
—	ThreeFold Token TFT	$0.003976 ₿0.000000043	-11.68	$0 ₿0	$0.004534 ₿0.000000050	$0.003336 ₿0.000000037	$5.13K ₿0.06	$3.94M ₿43.81	$0 ₿0
—	Functionland FULA	$0.0008256 ₿0.0000000092	-8.07	$0 ₿0	$0.0009305 ₿0.000000010	$0.0008086 ₿0.0000000090	$312.14 ₿0	$0	$0 ₿0
—	VaultRAM V	$0.00003068 ₿0.00000000034	-6.88	$0 ₿0	$0.00003369 ₿0.00000000037	$0.00003036 ₿0.00000000034	$217.19K ₿2.48	$8.41M ₿94.07	$0 ₿0
—	Virtu Network VIRTU	$0.0001531 ₿0.0000000015	0	$0 ₿0	$0	$0	$246.07 ₿0	$15.32K ₿0.16	$0 ₿0
—	Lumera LUME	$0	0	$0	$0	$0	$0	$0	$0
—	Privix [OLD] PRIVIX	$0.003611 ₿0.000000040	0.77	$0 ₿0	$0.003691 ₿0.000000040	$0.003584 ₿0.000000039	$20.65 ₿0	$36.12K ₿0.41	$0 ₿0
—	StorageChain WSTOR	$0.001065 ₿0.000000012	0.10	$0 ₿0	$0.001064	$0.001064	$29.79 ₿0	$2.15M ₿24.88	$0 ₿0
—	DeNet Test Token DE	$0.003073 ₿0.0000034	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.33 ₿0	$445.73K ₿501.17	$0 ₿0
—	BitTorrent [OLD] BTTOLD	$0.0000005715 ₿0.0000000000056	2.65	$0 ₿0	$0.0000009991 ₿0.000000000011	$0.0000003995 ₿0.0000000000044	$12.45 ₿0	$500.91K ₿5.61	$0 ₿0
—	SONM SNM	$0.00021 ₿0.000000046	0	$9.33K ₿2.08	$0 ₿0.	$0 ₿0.	$49.86K ₿0	$9.33K ₿2.08	$9.33K ₿2.08
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}