按市值排名的存储顶级加密货币

发现存储类代币的表现度量

存储 (67)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
57	Internet Computer ICP	$3.62 ₿0.000040	0.61	$1.99B ₿22.32K	$3.76 ₿0.000041	$3.57 ₿0.000040	$100.44M ₿1.13K	$1.99B ₿22.32K	$1.99B ₿22.32K
100	Filecoin FIL	$1.31 ₿0.000014	-0.57	$972.95M ₿10.87K	$1.37 ₿0.000015	$1.32 ₿0.000014	$88.25M ₿983.02	$2.58B ₿28.82K	$972.95M ₿10.87K
180	BitTorrent BTT	$0.0000004032 ₿0.0000000000045	-3.12	$399.09M ₿4.46K	$0.0000004259 ₿0.0000000000047	$0.000000401 ₿0.0000000000044	$22.58M ₿252.36	$400.68M ₿4.47K	$399.09M ₿4.46K
250	Arweave AR	$3.55 ₿0.000039	-0.36	$232.33M ₿2.59K	$3.7 ₿0.000041	$3.52 ₿0.000039	$17.78M ₿199.22	$232.33M ₿2.59K	$232.33M ₿2.59K
280	Walrus WAL	$0.126 ₿0.0000014	-1.88	$199.66M ₿2.23K	$0.1356 ₿0.0000015	$0.1247 ₿0.0000014	$10.21M ₿108.95	$633.02M ₿7.06K	$199.66M ₿2.23K
409	AIOZ Network AIOZ	$0.08958 ₿0.00000099	0.02	$109.86M ₿1.23K	$0.09609 ₿0.0000010	$0.0891 ₿0.00000099	$6.89M ₿74.29	$110.24M ₿1.24K	$109.86M ₿1.23K
421	Impossible Cloud Network Token ICNT	$0.4113 ₿0.0000045	9.80	$105.33M ₿1.16K	$0.41 ₿0.0000045	$0.3358 ₿0.0000037	$9.77M ₿108.04	$287.84M ₿3.18K	$105.33M ₿1.16K
475	Holo HOT	$0.000481 ₿0.0000000053	1.33	$85.52M ₿954.95	$0.0004932 ₿0.0000000054	$0.0004731 ₿0.0000000053	$4.51M ₿50.35	$85.52M ₿954.95	$85.52M ₿954.95
479	云储币 SC	$0.001516 ₿0.000000016	-0.27	$85.08M ₿950.01	$0.001563 ₿0.000000017	$0.001508 ₿0.000000016	$4.12M ₿44.14	$94.48M ₿1.06K	$85.08M ₿950.01
758	StorX SRX	$0.06797 ₿0.00000075	-1.93	$41.18M ₿459.98	$0.06939 ₿0.00000078	$0.0673 ₿0.00000074	$2.34M ₿24.89	$41.18M ₿459.98	$41.18M ₿459.98
902	Ocean Protocol OCEAN	$0.1543 ₿0.0000017	-1.09	$30.99M ₿345.73	$0.1593 ₿0.0000017	$0.1518 ₿0.0000017	$140.01K ₿1.57	$41.48M ₿462.76	$30.99M ₿345.73
1014	Autonomi ANT	$0.05362 ₿0.00000060	16.36	$24.89M ₿277.63	$0.05376 ₿0.00000060	$0.04489 ₿0.00000049	$158.59K ₿1.78	$64.32M ₿717.56	$24.89M ₿277.63
1034	Iagon IAG	$0.06408 ₿0.00000071	1.74	$24.12M ₿269.29	$0.06565 ₿0.00000073	$0.0628 ₿0.00000069	$194.48K ₿2.17	$64.14M ₿716.15	$24.12M ₿269.29
1159	Binance-Peg Filecoin FIL	$1.31 ₿0.000014	-0.50	$19.73M ₿221.92	$1.37 ₿0.000015	$1.31 ₿0.000014	$54.41K ₿0.61	$19.73M ₿221.92	$19.73M ₿221.92
1194	Storj STORJ	$0.128 ₿0.0000014	0.52	$18.47M ₿206.2	$0.1324 ₿0.0000014	$0.1268 ₿0.0000014	$4.66M ₿52.05	$54.58M ₿609.48	$18.47M ₿206.2
1496	Swarm BZZ	$0.1884 ₿0.0000021	16.05	$11.99M ₿133.88	$0.1907 ₿0.0000021	$0.1618 ₿0.0000018	$231.36K ₿2.55	$11.99M ₿133.88	$11.99M ₿133.88
1521	OORT OORT	$0.01666 ₿0.00000018	-2.70	$11.49M ₿128.43	$0.01725 ₿0.00000019	$0.0166 ₿0.00000018	$290.64K ₿3.25	$33.3M ₿372.18	$11.49M ₿128.43
1638	RSS3 RSS3	$0.01116 ₿0.00000012	3.82	$9.92M ₿110.82	$0.01183 ₿0.00000013	$0.01067 ₿0.00000011	$2.01M ₿28.76	$11.49M ₿128.29	$9.92M ₿110.82
1792	CESS Network CESS	$0.003019 ₿0.000000033	-0.12	$8M ₿89.38	$0.003087 ₿0.000000034	$0.003009 ₿0.000000033	$991.83K ₿11.21	$30.19M ₿337.27	$8M ₿89.38
1809	Bluzelle BLZ	$0.01702 ₿0.00000019	7.23	$7.84M ₿87.56	$0.01706 ₿0.00000019	$0.01587 ₿0.00000017	$258.43K ₿2.88	$8.36M ₿93.32	$7.84M ₿87.56
1908	Shadow Token SHDW	$0.04016 ₿0.00000045	-0.65	$6.78M ₿75.76	$0.04134 ₿0.00000045	$0.03958 ₿0.00000044	$45.17K ₿0.92	$6.78M ₿75.76	$6.78M ₿75.76
1998	Aleph ALEPH	$0.0319 ₿0.00000035	0.27	$5.95M ₿66.47	$0.03467 ₿0.00000038	$0.03177 ₿0.00000035	$220.78K ₿2.46	$15.95M ₿178.27	$5.95M ₿66.47
2281	Xandeum XAND	$0.003079 ₿0.000000034	7.82	$4.16M ₿46.36	$0.003103 ₿0.000000034	$0.002842 ₿0.000000031	$2.04K ₿0.02	$12.43M ₿138.63	$4.16M ₿46.36
2505	Stratos STOS	$0.04715 ₿0.00000052	24.23	$3.3M ₿36.84	$0.05285 ₿0.00000058	$0.03775 ₿0.00000042	$155.21K ₿1.72	$4.71M ₿52.56	$3.3M ₿36.84
2525	Phantasma SOUL	$0.02448 ₿0.00000027	-2.82	$3.23M ₿36.05	$0.02544 ₿0.00000028	$0.02352 ₿0.00000026	$140.39K ₿1.58	$3.23M ₿36.05	$3.23M ₿36.05
2790	AR.IO Network ARIO	$0.004492 ₿0.000000050	-3.51	$2.5M ₿27.89	$0.004745 ₿0.000000053	$0.004476 ₿0.000000049	$14.58K ₿0.16	$4.5M ₿50.23	$2.5M ₿27.89
2875	Cere Network CERE	$0.0003453 ₿0.0000000038	-0.42	$2.29M ₿25.68	$0.0003476 ₿0.0000000039	$0.0003439 ₿0.0000000038	$113.84K ₿1.27	$3.45M ₿38.69	$2.29M ₿25.68
3070	ProximaX XPX	$0.000294 ₿0.0000000032	1.00	$1.91M ₿21.28	$0.0002984 ₿0.0000000033	$0.0002907 ₿0.0000000032	$50.1 ₿0	$2.65M ₿29.55	$1.91M ₿21.28
3247	Jackal Protocol JKL	$0.01232 ₿0.00000013	19.42	$1.58M ₿15.02	$0.01238 ₿0.00000013	$0.01031 ₿0.00000011	$5.4K ₿0.06	$2.19M ₿20.8	$1.58M ₿15.02
3387	Pipe Network PIPE	$0.01383 ₿0.00000015	-11.98	$1.39M ₿15.5	$0.01614 ₿0.00000017	$0.01356 ₿0.00000015	$926.56K ₿10.26	$13.88M ₿155.04	$1.39M ₿15.5
3611	Serenity SERSH	$0.02711 ₿0.00000030	2.13	$1.15M ₿12.74	$0.02743 ₿0.00000030	$0.02582 ₿0.00000028	$18.59K ₿0.21	$2.69M ₿29.79	$1.15M ₿12.74
3913	WeSendit WSI	$0.001068 ₿0.000000011	0.83	$887.75K ₿9.92	$0.001074 ₿0.000000012	$0.001057 ₿0.000000011	$15.57K ₿0.17	$1.59M ₿17.77	$887.75K ₿9.92
3974	ScPrime SCP	$0.01492 ₿0.00000016	-0.21	$841.7K ₿9.39	$0.01499 ₿0.00000016	$0.01476 ₿0.00000016	$2.81K ₿0.03	$841.7K ₿9.39	$841.7K ₿9.39
4243	Crust Network CRU	$0.02529 ₿0.00000028	-1.65	$677.3K ₿7.56	$0.02634 ₿0.00000029	$0.02497 ₿0.00000027	$19.99K ₿0.22	$887.95K ₿9.91	$677.3K ₿7.56
4833	Big Data Protocol BDP	$0.01802 ₿0.00000020	1.38	$435.71K ₿4.86	$0.01859 ₿0.00000020	$0.01777 ₿0.00000019	$87.81K ₿0.98	$1.17M ₿13.07	$435.71K ₿4.86
5927	Coldstack CLS	$0.01127 ₿0.00000012	2.98	$205.03K ₿2.3	$0.01137 ₿0.00000012	$0.01095 ₿0.00000012	$20.69K ₿0.23	$561.2K ₿6.29	$205.03K ₿2.3
6403	Verida Token VDA	$0.0004357 ₿0.0000000048	-15.05	$149.45K ₿1.67	$0.0005129 ₿0.0000000058	$0.0004083 ₿0.0000000045	$2.53K ₿0.03	$435.75K ₿4.87	$149.45K ₿1.67
7016	0chain ZCN	$0.002156 ₿0.000000024	-61.31	$104.6K ₿1.17	$0.005867 ₿0.000000065	$0.002115 ₿0.000000023	$69 ₿0	$864.46K ₿9.65	$104.6K ₿1.17
7227	PAC Global PAC	$0.00000518 ₿0.000000000057	0.01*	$91.39K ₿1.02	$0.000005239 ₿0.000000000059	$0.00000518 ₿0.000000000057	$0.03 ₿0	$261.96K ₿2.93	$91.39K ₿1.02
7557	Archivas RCHV	$0.00007613 ₿0.00000000085	3.26	$76.23K ₿0.85	$0.00008121 ₿0.00000000090	$0.00007333 ₿0.00000000081	$129.28K ₿1.44	$76.23K ₿0.85	$76.23K ₿0.85
8354	CGAI CGAI	$0.00008715 ₿0.00000000097	0	$49.35K ₿0.55	$0	$0	$21.68 ₿0	$49.35K ₿0.55	$49.35K ₿0.55
10022	SolBox SOLBOX	$0.00001942 ₿0.00000000021	-1.19	$19.54K ₿0.22	$0.00002023 ₿0.00000000022	$0.00001927 ₿0.00000000021	$14.9 ₿0	$19.54K ₿0.22	$19.54K ₿0.22
10796	STORAGENT STORAGENT	$0.00001309 ₿0.00000000014	5.62	$13.28K ₿0.15	$0.0000136 ₿0.00000000015	$0.00001188 ₿0.00000000013	$43.64K ₿0.47	$13.28K ₿0.15	$13.28K ₿0.15
12414	WalletBox $WB403	$0.00000607 ₿0.000000000067	-0.29	$5.95K ₿0.07	$0.000006129 ₿0.000000000068	$0.00000601 ₿0.000000000067	$102.86 ₿0	$5.95K ₿0.07	$5.95K ₿0.07
—	互联网币 EMAID	$0.05062 ₿0.0000099	0	$1.56M ₿290.28	$0 ₿0.	$0 ₿0.	$20.36 ₿0	$1.56M ₿290.28	$1.56M ₿290.28
—	FRAGMA FRAGMA	$0.0001577	0	$15.77K	$0 ₿0.	$0 ₿0.	$7.09 ₿0	$15.77K	$15.77K
—	Lambda LAMB	$0.0001017 ₿0.00000011	0	$189.27K ₿220.15	$0 ₿0.	$0 ₿0.	$0.41 ₿0	$610.19K ₿709.75	$189.27K ₿220.15
—	ThreeFold Token TFT	$0.003979 ₿0.000000043	-9.66	$0 ₿0	$0.004534 ₿0.000000050	$0.003336 ₿0.000000037	$5.13K ₿0.06	$3.93M ₿43.81	$0 ₿0
—	Functionland FULA	$0.0008281 ₿0.0000000092	-7.19	$0 ₿0	$0.0009305 ₿0.000000010	$0.0008086 ₿0.0000000090	$313.06 ₿0	$0	$0 ₿0
—	VaultRAM V	$0.00003089 ₿0.00000000034	0.84	$0 ₿0	$0.00003369 ₿0.00000000037	$0.00003042 ₿0.00000000034	$226.33K ₿2.55	$8.58M ₿96.38	$0 ₿0
—	Virtu Network VIRTU	$0.0001531 ₿0.0000000015	0	$0 ₿0	$0	$0	$246.07 ₿0	$15.32K ₿0.16	$0 ₿0
—	Lumera LUME	$0	0	$0	$0	$0	$0	$0	$0
—	Privix [OLD] PRIVIX	$0.003611 ₿0.000000040	2.88	$0 ₿0	$0.003691 ₿0.000000040	$0.003505 ₿0.000000039	$20.65 ₿0	$36.12K ₿0.41	$0 ₿0
—	StorageChain WSTOR	$0.001174 ₿0.000000012	0	$0 ₿0	$0	$0	$16.05 ₿0	$2.37M ₿24.88	$0 ₿0
—	DeNet Test Token DE	$0.003073 ₿0.0000034	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.33 ₿0	$445.73K ₿501.17	$0 ₿0
—	BitTorrent [OLD] BTTOLD	$0.0000005057 ₿0.0000000000056	-9.88	$0 ₿0	$0.0000009991 ₿0.000000000011	$0.0000003995 ₿0.0000000000044	$12.33 ₿0	$500.68K ₿5.59	$0 ₿0
—	SONM SNM	$0.00021 ₿0.000000046	0	$9.33K ₿2.08	$0 ₿0.	$0 ₿0.	$49.86K ₿0	$9.33K ₿2.08	$9.33K ₿2.08
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}