按市值排名的存储顶级加密货币

发现存储类代币的表现度量

存储 (59)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
49	Internet Computer ICP	$4.86 ₿0.00022	-0.18	$2.59B ₿104.51K	$4.99 ₿0.00024	$4.84 ₿0.00022	$49.19M ₿4.01K	$2.59B ₿116.95K	$2.59B ₿104.51K
67	Filecoin FIL	$2.53 ₿0.00012	-0.43	$1.7B ₿65.49K	$2.58 ₿0.00013	$2.52 ₿0.00012	$90.46M ₿4.95K	$4.95B ₿240.11K	$1.7B ₿65.49K
126	BitTorrent BTT	$0.0000006845 ₿0.000000000021	0.22	$674.37M ₿20.58K	$0.000000692 ₿0.000000000021	$0.0000006821 ₿0.000000000021	$16.44M ₿622.74	$677.06M ₿21.04K	$674.37M ₿20.58K
130	Walrus WAL	$0.491	1.66	$661.94M	$0.5058	$0.4799	$18.39M	$2.46B	$661.94M
171	AIOZ Network AIOZ	$0.368 ₿0.000011	-0.30	$431.28M ₿12.29K	$0.3894 ₿0.000012	$0.3665 ₿0.000011	$8.36M ₿99.58	$434.23M ₿12.3K	$431.28M ₿12.29K
179	Arweave AR	$6.29 ₿0.00044	0.07	$412.11M ₿28.72K	$6.57 ₿0.00046	$6.27 ₿0.00043	$20.7M ₿462.18	$412.11M ₿28.72K	$412.11M ₿28.72K
307	云储币 SC	$0.003342 ₿0.00000013	4.64	$187.94M ₿7.7K	$0.003352 ₿0.00000013	$0.003182 ₿0.00000013	$3.32M ₿107.11	$202.89M ₿7.7K	$187.94M ₿7.7K
324	Holo HOT	$0.0009815 ₿0.000000043	0.22	$174.34M ₿7.76K	$0.001013 ₿0.000000045	$0.0009784 ₿0.000000043	$5.95M ₿204.56	$174.34M ₿7.76K	$174.34M ₿7.76K
579	Ocean Protocol OCEAN	$0.3498 ₿0.000015	2.96	$70.81M ₿9.44K	$0.3622 ₿0.000016	$0.3377 ₿0.000015	$208.17K ₿693.8	$329.46M ₿21.92K	$70.81M ₿9.44K
638	Iagon IAG	$0.1565 ₿0.0000027	-1.66	$58.85M ₿1.08K	$0.1703 ₿0.0000029	$0.1559 ₿0.0000027	$340.42K ₿6.92	$156.5M ₿2.77K	$58.85M ₿1.08K
784	Autonomi ANT	$0.08549	3.48	$39.61M	$0.08873	$0.08256	$521.19K	$102.37M	$39.61M
793	Storj STORJ	$0.2689 ₿0.0000099	4.28	$38.71M ₿1.43K	$0.2704 ₿0.000010	$0.2577 ₿0.0000098	$10.24M ₿293.65	$114.41M ₿4.23K	$38.71M ₿1.43K
881	RSS3 RSS3	$0.04641 ₿0.0000060	1.26	$33.39M ₿3.95K	$0.0481 ₿0.0000065	$0.0457 ₿0.0000060	$3.18M ₿77.5	$46.4M ₿6.08K	$33.39M ₿3.95K
949	StorX SRX	$0.05822 ₿0.00000058	-0.68	$29.27M ₿264.61	$0.05882 ₿0.00000058	$0.05809 ₿0.00000056	$2.26M ₿10.79	$35.03M ₿346.52	$29.27M ₿264.61
1170	OORT OORT	$0.04521 ₿0.0000073	0.84	$19.83M ₿476.35	$0.04751 ₿0.0000077	$0.04431 ₿0.0000072	$1.25M ₿83.41	$90.38M ₿14.72K	$19.83M ₿476.35
1228	Bluzelle BLZ	$0.03782 ₿0.0000062	-2.04	$17.66M ₿2.67K	$0.03863 ₿0.0000063	$0.03752 ₿0.0000060	$1.28M ₿110.02	$18.92M ₿3.11K	$17.66M ₿2.67K
1229	Shadow Token SHDW	$0.1091 ₿0.000027	5.39	$17.66M ₿4.41K	$0.118 ₿0.000031	$0.1029 ₿0.000026	$628.84K ₿53.41	$18.46M ₿4.64K	$17.66M ₿4.41K
1444	Swarm BZZ	$0.1909 ₿0.0000082	0.49	$12.06M ₿524.1	$0.1933 ₿0.0000082	$0.19 ₿0.0000080	$303.19K ₿15.67	$12.06M ₿524.1	$12.06M ₿524.1
1513	Aleph ALEPH	$0.05796 ₿0.0000034	-0.95	$10.82M ₿649.95	$0.05963 ₿0.0000046	$0.05802 ₿0.0000029	$321.44K ₿175.09	$29.02M ₿1.74K	$10.82M ₿649.95
1654	Cere Network CERE	$0.001367 ₿0.00000010	9.17	$8.64M ₿695.06	$0.001317 ₿0.00000010	$0.001245 ₿0.000000098	$231.28K ₿16.07	$13.02M ₿1.05K	$8.64M ₿695.06
1661	Xandeum XAND	$0.006375	-0.79	$8.56M	$0.006609	$0.006281	$3.22K	$25.6M	$8.56M
1819	AR.IO Network ARIO	$0.01791	-0.89	$6.72M	$0.01808	$0.01789	$95.55K	$17.92M	$6.72M
1845	Jackal Protocol JKL	$0.05435 ₿0.0000070	-4.51	$6.44M ₿690.85	$0.05709 ₿0.0000074	$0.05378 ₿0.0000070	$18.94K ₿1.24	$8.72M ₿1.02K	$6.44M ₿690.85
1857	Phantasma SOUL	$0.05104 ₿0.0000022	-4.35	$6.34M ₿284.87	$0.05335 ₿0.0000023	$0.05092 ₿0.0000021	$175.69K ₿4.43	$6.34M ₿284.87	$6.34M ₿284.87
1921	Stratos STOS	$0.1296 ₿0.000018	0.14	$5.73M ₿1.16K	$0.1339 ₿0.000019	$0.1283 ₿0.000018	$335.81K ₿1.98	$12.97M ₿1.86K	$5.73M ₿1.16K
2216	ScPrime SCP	$0.07119 ₿0.0000025	-0.50	$3.99M ₿137.29	$0.07155 ₿0.0000025	$0.07033 ₿0.0000023	$6.28K ₿0.01	$3.99M ₿137.84	$3.99M ₿137.29
2619	Certicos CERT	$0.00214 ₿0.00000019	0.40	$1.06M ₿0	$0.02012 ₿0.00000019	$0.01968 ₿0.00000018	$694.8 ₿0.09	$1.5M	$1.06M ₿0
2650	互联网币 EMAID	$0.08345 ₿0.0000099	2.13	$2.57M ₿290.28	$0.08349 ₿0.0000099	$0.08171 ₿0.0000095	$1.69K ₿0.49	$2.57M ₿290.28	$2.57M ₿290.28
2803	Serenity SERSH	$0.05459 ₿0.0000090	-0.36	$2.19M ₿39.65	$0.05487 ₿0.0000099	$0.05378 ₿0.0000085	$1.41M ₿105.58	$5.42M ₿899.69	$2.19M ₿39.65
2864	Crust Network CRU	$0.07684 ₿0.000019	-4.02	$2.05M ₿594.4	$0.08196 ₿0.000021	$0.0761 ₿0.000019	$254.13K ₿18.48	$2.69M ₿624.17	$2.05M ₿594.4
3077	WeSendit WSI	$0.002238 ₿0.00000024	5.57	$1.65M ₿62.92	$0.002269 ₿0.00000024	$0.002108 ₿0.00000023	$111.57K ₿1.99	$3.33M ₿359.2	$1.65M ₿62.92
3233	Big Data Protocol BDP	$0.05742 ₿0.0000037	0.51	$1.39M ₿89.68	$0.05833 ₿0.0000039	$0.05616 ₿0.0000035	$164.6K ₿3.19	$3.73M ₿240.99	$1.39M ₿89.68
3396	ProximaX XPX	$0.0001848 ₿0.000000016	-0.15	$1.2M ₿106.45	$0.0001876 ₿0.000000017	$0.0001847 ₿0.000000015	$101.19 ₿0.65	$1.66M ₿147.81	$1.2M ₿106.45
3453	Verida Token VDA	$0.00395	1.83	$1.14M	$0.004045	$0.003779	$106.31K	$3.95M	$1.14M
3711	KnoxFS KFX	$0.07304 ₿0.0000015	0	$59.58K ₿1.31	$0	$0	$1.24 ₿0	$365.21K ₿8	$59.58K ₿1.31
4281	FRAGMA FRAGMA	$0.005702	5.29	$568.85K	$0.005851	$0.005386	$4.1K	$568.85K	$568.85K
4500	Coldstack CLS	$0.02685 ₿0.0000034	-0.48	$488.75K ₿62.25	$0.02752 ₿0.0000034	$0.0267 ₿0.0000032	$47.67K ₿2.11	$1.34M ₿170.38	$488.75K ₿62.25
5034	Resonator RSN	$0.003139	0	$313.94K	$0	$0	$18.52K	$313.94K	$313.94K
5253	0chain ZCN	$0.005407 ₿0.0000023	6.55	$261.76K ₿112.72	$0.005837 ₿0.0000023	$0.00503 ₿0.0000021	$642.56 ₿0.05	$2.16M ₿931.55	$261.76K ₿112.72
6451	Lambda LAMB	$0.0000566 ₿0.00000011	-6.31	$105.35K ₿220.15	$0.01323 ₿0.00000012	$0.0122 ₿0.00000011	$1.04K ₿20.17	$339.62K ₿709.75	$105.35K ₿220.15
6741	CGAI CGAI	$0.0001479	1.54	$84.05K	$0.0001484	$0.0001438	$14.76	$84.05K	$84.05K
6749	PAC Global PAC	$0.000004809 ₿0.0000000012	0.78	$83.84K ₿22.4	$0.00000493 ₿0.0000000017	$0.00000476 ₿0.0000000011	$0 ₿0.59	$240.31K ₿64.21	$83.84K ₿22.4
7022	Opacity OPCT	$0.000422 ₿0.000000020	0	$50.56K ₿2.4	$0	$0	$48.51 ₿0	$54.87K ₿2.61	$50.56K ₿2.4
8434	STORAGENT STORAGENT	$0.0000229	-3.38	$21.9K	$0.00002421	$0.00002161	$122.51K	$21.9K	$21.9K
8714	SONM SNM	$0.0003924 ₿0.000000046	-2.61	$17.42K ₿2.08	$0.0004703 ₿0.000000048	$0.0003298 ₿0.000000044	$79.06K ₿0.23	$17.42K ₿2.08	$17.42K ₿2.08
9207	Sudo Labs SUDO	$0.01108	0	$11.08K	$0	$0	$1.25	$11.08K	$11.08K
—	Folder Protocol FOL	$0.005909 ₿0.00000022	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$11.03 ₿0	$0	$0 ₿0
—	ThreeFold Token TFT	$0.006742 ₿0.00000049	0.84	$0 ₿0	$0.006792 ₿0.00000052	$0.006185 ₿0.00000048	$216.16 ₿0.53	$6.74M ₿1.96K	$0 ₿0
—	Functionland FULA	$0.003057	0.42	$0	$0.00312 ₿0.	$0.003019 ₿0.	$27.19K ₿0	$0	$0
—	SINOVATE SIN	$0.0002674 ₿0.000000010	0	$246.79K ₿9.23	$0 ₿0.	$0 ₿0.	$106.97 ₿0	$0	$246.79K ₿9.23
—	Virtu Network VIRTU	$0.00109	0	$0	$0	$0	$1.14K	$109.07K	$0
—	Data Economy Index DATA	$14.79 ₿0.00054	0	$84.8K ₿3.11	$0 ₿0.	$0 ₿0.	$162.71 ₿0	$0	$84.8K ₿3.11
—	Privix PRIVIX	$0.1691	-11.39	$0	$0.193	$0.1686	$8.11K	$1.69M	$0
—	StorageChain WSTOR	$0.00104 ₿0.00000035	-0.25	$0 ₿0	$0.001044 ₿0.00000036	$0.001031 ₿0.00000031	$57.34 ₿2.99	$2.1M ₿721.93	$0 ₿0
—	DeNet Test Token DE	$0.003073 ₿0.0000034	0.52	$0 ₿0	$0.3964 ₿0.0000038	$0.3422 ₿0.0000032	$1.33 ₿0.48	$445.73K ₿501.17	$0 ₿0
—	BitTorrent [OLD] BTTOLD	$0.0008873 ₿0.000000000021	0.40	$0 ₿0	$0.0008934 ₿0.000000000023	$0.0000007212 ₿0.000000000021	$201.48 ₿0.05	$878.53M ₿21.34	$0 ₿0
—	Upfire UPR	$0.0001291 ₿0.0000000041	0	$0 ₿0	$0	$0	$2.55 ₿0	$99.27K ₿3.2	$0 ₿0
—	Binance-Peg Filecoin FIL	$2.53 ₿0.00012	-0.36	$0 ₿0	$2.58 ₿0.00013	$2.52 ₿0.00012	$124.97K ₿54.85	$37.98M	$0 ₿0
—	CONUN CYCON	$0.00006102 ₿0.000000053	-18.45	$0 ₿0	$0.00007483 ₿0.000000056	$0.00004321 ₿0.000000031	$33.31K ₿25.44	$305.1K ₿268.85	$0 ₿0
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}