按市值排名的存储顶级加密货币

发现存储类代币的表现度量

存储 (67)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
58	Internet Computer ICP	$3.61 ₿0.000040	-3.18	$1.98B ₿22.17K	$3.73 ₿0.000041	$3.6 ₿0.000040	$83.63M ₿935.92	$1.98B ₿22.17K	$1.98B ₿22.17K
100	Filecoin FIL	$1.31 ₿0.000014	-4.04	$968.99M ₿10.87K	$1.37 ₿0.000015	$1.31 ₿0.000014	$76.15M ₿852.04	$2.57B ₿28.81K	$968.99M ₿10.87K
177	BitTorrent BTT	$0.0000004041 ₿0.0000000000045	-4.37	$397.88M ₿4.46K	$0.0000004259 ₿0.0000000000047	$0.000000401 ₿0.0000000000044	$22.01M ₿248.06	$399.47M ₿4.48K	$397.88M ₿4.46K
249	Arweave AR	$3.54 ₿0.000039	-3.66	$231.45M ₿2.59K	$3.67 ₿0.000040	$3.52 ₿0.000039	$16.02M ₿179.5	$231.45M ₿2.59K	$231.45M ₿2.59K
283	Walrus WAL	$0.1262 ₿0.0000014	-6.58	$198.81M ₿2.23K	$0.135 ₿0.0000015	$0.1247 ₿0.0000013	$8.52M ₿97.34	$630.3M ₿7.07K	$198.81M ₿2.23K
410	AIOZ Network AIOZ	$0.08932 ₿0.00000099	-4.78	$109.44M ₿1.23K	$0.09609 ₿0.0000010	$0.0886 ₿0.00000099	$6.14M ₿68.77	$109.83M ₿1.23K	$109.44M ₿1.23K
436	Impossible Cloud Network Token ICNT	$0.3935 ₿0.0000044	12.59	$99.52M ₿1.12K	$0.4124 ₿0.0000046	$0.3358 ₿0.0000037	$9.6M ₿107.44	$271.97M ₿3.05K	$99.52M ₿1.12K
479	云储币 SC	$0.001521 ₿0.000000017	-2.13	$85.04M ₿953.28	$0.001563 ₿0.000000017	$0.001508 ₿0.000000016	$4.23M ₿47.37	$94.43M ₿1.06K	$85.04M ₿953.28
480	Holo HOT	$0.0004788 ₿0.0000000053	-2.52	$84.98M ₿952.69	$0.0004932 ₿0.0000000054	$0.0004731 ₿0.0000000053	$4.02M ₿44.93	$84.98M ₿952.69	$84.98M ₿952.69
749	StorX SRX	$0.06871 ₿0.00000076	-0.87	$41.63M ₿466.7	$0.06942 ₿0.00000077	$0.0673 ₿0.00000074	$2.38M ₿26.61	$41.63M ₿466.7	$41.63M ₿466.7
917	Ocean Protocol OCEAN	$0.1512 ₿0.0000016	-4.61	$30.22M ₿338.65	$0.1591 ₿0.0000017	$0.1509 ₿0.0000016	$140.05K ₿1.56	$40.45M ₿453.28	$30.22M ₿338.65
1013	Autonomi ANT	$0.0538 ₿0.00000059	16.52	$24.97M ₿280.07	$0.05402 ₿0.00000060	$0.04489 ₿0.00000049	$152.72K ₿1.7	$64.54M ₿723.87	$24.97M ₿280.07
1035	Iagon IAG	$0.0637 ₿0.00000071	-2.97	$23.96M ₿268.63	$0.06565 ₿0.00000073	$0.0628 ₿0.00000069	$131.72K ₿1.48	$63.73M ₿714.39	$23.96M ₿268.63
1155	Binance-Peg Filecoin FIL	$1.31 ₿0.000014	-4.14	$19.71M ₿220.92	$1.37 ₿0.000015	$1.31 ₿0.000014	$43.14K ₿0.48	$19.71M ₿220.92	$19.71M ₿220.92
1196	Storj STORJ	$0.1278 ₿0.0000014	-2.16	$18.4M ₿206.37	$0.1324 ₿0.0000014	$0.1276 ₿0.0000014	$3.7M ₿41.4	$54.39M ₿609.98	$18.4M ₿206.37
1494	Swarm BZZ	$0.1893 ₿0.0000021	15.88	$11.95M ₿133.99	$0.1907 ₿0.0000021	$0.1634 ₿0.0000018	$260.64K ₿2.94	$11.95M ₿133.99	$11.95M ₿133.99
1521	OORT OORT	$0.01665 ₿0.00000018	-2.73	$11.49M ₿128.73	$0.01725 ₿0.00000019	$0.0166 ₿0.00000018	$287.74K ₿3.18	$33.29M ₿373.06	$11.49M ₿128.73
1649	RSS3 RSS3	$0.01096 ₿0.00000012	2.20	$9.74M ₿109.22	$0.01183 ₿0.00000013	$0.01072 ₿0.00000011	$2.03M ₿28.92	$11.28M ₿126.43	$9.74M ₿109.22
1736	Bluzelle BLZ	$0.01841 ₿0.00000020	13.90	$8.68M ₿97.34	$0.01986 ₿0.00000022	$0.01601 ₿0.00000017	$728.2K ₿8.16	$9.25M ₿103.74	$8.68M ₿97.34
1794	CESS Network CESS	$0.00302 ₿0.000000033	-1.52	$7.99M ₿89.52	$0.003087 ₿0.000000034	$0.003007 ₿0.000000033	$992.93K ₿11.08	$30.14M ₿337.83	$7.99M ₿89.52
1902	Shadow Token SHDW	$0.04053 ₿0.00000045	-1.47	$6.85M ₿76.79	$0.04134 ₿0.00000045	$0.03958 ₿0.00000044	$76.93K ₿0.86	$6.85M ₿76.79	$6.85M ₿76.79
2004	Aleph ALEPH	$0.03201 ₿0.00000035	-1.45	$5.94M ₿66.58	$0.03467 ₿0.00000038	$0.03176 ₿0.00000035	$235.5K ₿2.58	$15.92M ₿178.55	$5.94M ₿66.58
2286	Xandeum XAND	$0.00307 ₿0.000000034	3.81	$4.13M ₿46.3	$0.003119 ₿0.000000034	$0.002842 ₿0.000000031	$2.19K ₿0.02	$12.34M ₿138.46	$4.13M ₿46.3
2507	Stratos STOS	$0.04726 ₿0.00000052	19.28	$3.31M ₿37.06	$0.05285 ₿0.00000058	$0.03865 ₿0.00000042	$156.7K ₿1.75	$4.72M ₿52.88	$3.31M ₿37.06
2589	Phantasma SOUL	$0.02295 ₿0.00000025	-9.01	$3.04M ₿34.05	$0.02525 ₿0.00000028	$0.02292 ₿0.00000025	$149.05K ₿1.67	$3.04M ₿34.05	$3.04M ₿34.05
2782	AR.IO Network ARIO	$0.004517 ₿0.000000050	-0.20	$2.51M ₿28.14	$0.004745 ₿0.000000053	$0.004439 ₿0.000000049	$14.5K ₿0.16	$4.52M ₿50.68	$2.51M ₿28.14
2878	Cere Network CERE	$0.0003447 ₿0.0000000038	-0.23	$2.29M ₿25.67	$0.0003463 ₿0.0000000039	$0.0003439 ₿0.0000000038	$115.24K ₿1.29	$3.45M ₿38.66	$2.29M ₿25.67
3072	ProximaX XPX	$0.0002943 ₿0.0000000032	-0.84	$1.91M ₿21.37	$0.0002984 ₿0.0000000033	$0.0002928 ₿0.0000000032	$50.15 ₿0	$2.65M ₿29.67	$1.91M ₿21.37
3366	Pipe Network PIPE	$0.01386 ₿0.00000015	-11.72	$1.41M ₿15.81	$0.01604 ₿0.00000017	$0.01356 ₿0.00000015	$939.72K ₿10.54	$14.1M ₿158.15	$1.41M ₿15.81
3378	Jackal Protocol JKL	$0.01092 ₿0.00000012	1.75	$1.39M ₿15.63	$0.01238 ₿0.00000013	$0.01035 ₿0.00000011	$2.7K ₿0.03	$1.93M ₿21.66	$1.39M ₿15.63
3627	Serenity SERSH	$0.02668 ₿0.00000029	0.12	$1.13M ₿12.65	$0.02756 ₿0.00000030	$0.02582 ₿0.00000028	$18.9K ₿0.21	$2.64M ₿29.59	$1.13M ₿12.65
3906	WeSendit WSI	$0.001069 ₿0.000000011	-0.16	$887.96K ₿9.96	$0.001074 ₿0.000000012	$0.001062 ₿0.000000011	$12.17K ₿0.14	$1.59M ₿17.85	$887.96K ₿9.96
3973	ScPrime SCP	$0.01492 ₿0.00000016	0.68	$841.68K ₿9.43	$0.01499 ₿0.00000016	$0.01476 ₿0.00000016	$2.77K ₿0.03	$841.68K ₿9.43	$841.68K ₿9.43
4257	Crust Network CRU	$0.02502 ₿0.00000028	-4.01	$670.77K ₿7.52	$0.02607 ₿0.00000029	$0.02497 ₿0.00000027	$19.04K ₿0.21	$879.38K ₿9.86	$670.77K ₿7.52
4804	Big Data Protocol BDP	$0.01817 ₿0.00000020	-1.52	$440.45K ₿4.94	$0.01847 ₿0.00000020	$0.01795 ₿0.00000020	$87.11K ₿0.97	$1.18M ₿13.28	$440.45K ₿4.94
5922	Coldstack CLS	$0.01129 ₿0.00000012	0.14	$205K ₿2.3	$0.01137 ₿0.00000012	$0.01125 ₿0.00000012	$21.05K ₿0.24	$561.09K ₿6.29	$205K ₿2.3
6368	Verida Token VDA	$0.0004433 ₿0.0000000049	-10.99	$153.32K ₿1.71	$0.0004982 ₿0.0000000055	$0.0004083 ₿0.0000000045	$2.35K ₿0.03	$447.05K ₿4.97	$153.32K ₿1.71
7025	0chain ZCN	$0.002154 ₿0.000000024	-42.67	$104.18K ₿1.17	$0.005837 ₿0.000000064	$0.002115 ₿0.000000023	$280.2 ₿0	$860.99K ₿9.65	$104.18K ₿1.17
7291	PAC Global PAC	$0.000005069 ₿0.000000000056	-2.17	$88.44K ₿0.99	$0.000005239 ₿0.000000000059	$0.000004729 ₿0.000000000052	$0.03 ₿0	$253.5K ₿2.84	$88.44K ₿0.99
7568	Archivas RCHV	$0.00007563 ₿0.00000000084	-2.06	$75.63K ₿0.85	$0.00008121 ₿0.00000000090	$0.00007543 ₿0.00000000084	$128.99K ₿1.44	$75.63K ₿0.85	$75.63K ₿0.85
8351	CGAI CGAI	$0.00008715 ₿0.00000000097	0	$49.35K ₿0.55	$0	$0	$21.68 ₿0	$49.35K ₿0.55	$49.35K ₿0.55
10010	SolBox SOLBOX	$0.0000197 ₿0.00000000022	-2.19	$19.7K ₿0.22	$0.00002021 ₿0.00000000022	$0.00001927 ₿0.00000000021	$27.57 ₿0	$19.7K ₿0.22	$19.7K ₿0.22
10915	STORAGENT STORAGENT	$0.00001257 ₿0.00000000015	-1.62	$12.09K ₿0.14	$0.00001359 ₿0.00000000015	$0.00001188 ₿0.00000000013	$42.35K ₿0.51	$12.09K ₿0.14	$12.09K ₿0.14
12410	WalletBox $WB403	$0.00000607 ₿0.000000000067	-0.29	$5.95K ₿0.07	$0.000006129 ₿0.000000000068	$0.00000601 ₿0.000000000067	$102.86 ₿0	$5.95K ₿0.07	$5.95K ₿0.07
—	互联网币 EMAID	$0.05062 ₿0.0000099	0	$1.56M ₿290.28	$0 ₿0.	$0 ₿0.	$20.36 ₿0	$1.56M ₿290.28	$1.56M ₿290.28
—	FRAGMA FRAGMA	$0.0001577	0	$15.77K	$0 ₿0.	$0 ₿0.	$7.09 ₿0	$15.77K	$15.77K
—	Lambda LAMB	$0.0001017 ₿0.00000011	0	$189.27K ₿220.15	$0 ₿0.	$0 ₿0.	$0.41 ₿0	$610.19K ₿709.75	$189.27K ₿220.15
—	ThreeFold Token TFT	$0.003963 ₿0.000000044	-11.85	$0 ₿0	$0.004522 ₿0.000000050	$0.003336 ₿0.000000037	$4.84K ₿0.05	$3.96M ₿44.33	$0 ₿0
—	Functionland FULA	$0.0008261 ₿0.0000000092	-10.84	$0 ₿0	$0.0009265 ₿0.000000010	$0.0008086 ₿0.0000000090	$312.3 ₿0	$0	$0 ₿0
—	VaultRAM V	$0.00003089 ₿0.00000000034	-7.31	$0 ₿0	$0.00003334 ₿0.00000000036	$0.00003036 ₿0.00000000034	$168.07K ₿1.88	$8.49M ₿94.77	$0 ₿0
—	Virtu Network VIRTU	$0.0001531 ₿0.0000000015	0	$0 ₿0	$0	$0	$246.07 ₿0	$15.32K ₿0.16	$0 ₿0
—	Lumera LUME	$0	0	$0	$0	$0	$0	$0	$0
—	Privix [OLD] PRIVIX	$0.003611 ₿0.000000040	-1.29	$0 ₿0	$0.003661 ₿0.000000040	$0.003588 ₿0.000000040	$20.65 ₿0	$36.12K ₿0.41	$0 ₿0
—	StorageChain WSTOR	$0.001067 ₿0.000000011	0.29	$0 ₿0	$0.001069 ₿0.000000011	$0.001062 ₿0.000000011	$29.85 ₿0	$2.15M ₿24.11	$0 ₿0
—	DeNet Test Token DE	$0.003073 ₿0.0000034	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.33 ₿0	$445.73K ₿501.17	$0 ₿0
—	BitTorrent [OLD] BTTOLD	$0.000000564 ₿0.0000000000064	-43.55	$0 ₿0	$0.0000009991 ₿0.000000000011	$0.0000003995 ₿0.0000000000044	$12.22 ₿0	$558.41K ₿6.34	$0 ₿0
—	SONM SNM	$0.00021 ₿0.000000046	0	$9.33K ₿2.08	$0 ₿0.	$0 ₿0.	$49.86K ₿0	$9.33K ₿2.08	$9.33K ₿2.08
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}