$3.37T
总市值
$145.4B
总容积
BTC 62.33%     ETH 8.62%
比特币主导

按市值排名的存储顶级加密货币

发现存储类代币的表现度量
存储 (60)
100 Prev Next 100
#
#
名称
最后价格 24h%
7d chart
变更24小时
市值 高24小时 低24小时 价格走势图7天 成交量24小时 FDV 市值 预测
# 名称 最后价格 变更24小时 市值 高24小时 低24小时 价格走势图7天 成交量24小时 FDV 市值 预测
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
45 Internet Computer  ICP $4.97
₿0.00022
9.46 $2.66B
₿104.51K
$4.97
₿0.00024
$4.49
₿0.00022
$64.68M
₿4.01K
$2.66B
₿116.95K
$2.66B
₿104.51K
Internet Computer(icp) 价格预测
68 Filecoin  FIL $2.26
₿0.00012
9.54 $1.53B
₿65.49K
$2.26
₿0.00013
$2.06
₿0.00012
$221.2M
₿4.95K
$4.43B
₿240.11K
$1.53B
₿65.49K
Filecoin(fil) 价格预测
141 BitTorrent  BTT $0.000000593
₿0.000000000021
5.96 $584.95M
₿20.58K
$0.0000005932
₿0.000000000021
$0.000000558
₿0.000000000021
$59.93M
₿622.74
$587.29M
₿21.04K
$584.95M
₿20.58K
BitTorrent(btt) 价格预测
142 Walrus  WAL $0.4287
12.98 $578.9M
$0.431
$0.3726
$38.85M
$2.15B
$578.9M
Walrus(wal) 价格预测
183 AIOZ Network  AIOZ $0.3273
₿0.000011
17.30 $389.09M
₿12.29K
$0.329
₿0.000012
$0.2723
₿0.000011
$22.53M
₿99.58
$389.3M
₿12.3K
$389.09M
₿12.29K
AIOZ Network(aioz) 价格预测
203 Arweave  AR $5.28
₿0.00044
10.16 $343.9M
₿28.72K
$5.28
₿0.00046
$4.77
₿0.00043
$50M
₿462.18
$343.9M
₿28.72K
$343.9M
₿28.72K
Arweave(ar) 价格预测
311 云储币  SC $0.002964
₿0.00000013
8.12 $165.59M
₿7.7K
$0.002967
₿0.00000013
$0.002736
₿0.00000013
$5.71M
₿107.11
$179.46M
₿7.7K
$165.59M
₿7.7K
云储币(sc) 价格预测
329 Holo  HOT $0.0008417
₿0.000000043
10.79 $149.51M
₿7.76K
$0.0008454
₿0.000000045
$0.0007588
₿0.000000043
$8.37M
₿204.56
$149.51M
₿7.76K
$149.51M
₿7.76K
Holo(hot) 价格预测
623 Ocean Protocol  OCEAN $0.2942
₿0.000015
14.33 $59.4M
₿9.44K
$0.2942
₿0.000016
$0.2564
₿0.000015
$363.81K
₿693.8
$276.95M
₿21.92K
$59.4M
₿9.44K
Ocean Protocol(ocean) 价格预测
643 Iagon  IAG $0.1477
₿0.0000027
19.46 $55.63M
₿1.08K
$0.1478
₿0.0000029
$0.1227
₿0.0000027
$508.35K
₿6.92
$147.95M
₿2.77K
$55.63M
₿1.08K
Iagon(iag) 价格预测
833 Storj  STORJ $0.244
₿0.0000099
10.42 $35.06M
₿1.43K
$0.2447
₿0.000010
$0.2208
₿0.0000098
$10.9M
₿293.65
$103.64M
₿4.23K
$35.06M
₿1.43K
Storj(storj) 价格预测
859 RSS3  RSS3 $0.04095
₿0.0000060
11.02 $32.91M
₿3.95K
$0.04106
₿0.0000065
$0.03658
₿0.0000060
$3.61M
₿77.5
$41.96M
₿6.08K
$32.91M
₿3.95K
RSS3(rss3) 价格预测
872 Autonomi  ANT $0.06991
-3.71 $32.46M
$0.07262
$0.06848
$531.53K
$83.9M
$32.46M
Autonomi(ant) 价格预测
1199 OORT  OORT $0.03902
₿0.0000073
6.56 $17.57M
₿476.35
$0.03902
₿0.0000077
$0.03657
₿0.0000072
$1.42M
₿83.41
$77.98M
₿14.72K
$17.57M
₿476.35
OORT(oort) 价格预测
1269 Bluzelle  BLZ $0.03374
₿0.0000062
6.70 $15.71M
₿2.67K
$0.03447
₿0.0000063
$0.03162
₿0.0000060
$1.61M
₿110.02
$16.84M
₿3.11K
$15.71M
₿2.67K
Bluzelle(blz) 价格预测
1349 Shadow Token  SHDW $0.08577
₿0.000027
14.62 $13.95M
₿4.41K
$0.08857
₿0.000031
$0.07443
₿0.000026
$460.6K
₿53.41
$14.58M
₿4.64K
$13.95M
₿4.41K
Shadow Token(shdw) 价格预测
1534 StorX  SRX $0.05334
₿0.00000058
-1.11 $10.26M
₿264.61
$0.05399
₿0.00000058
$0.05321
₿0.00000056
$1.96M
₿10.79
$32.14M
₿346.52
$10.26M
₿264.61
StorX(srx) 价格预测
1558 Swarm  BZZ $0.1577
₿0.0000082
0.78 $9.91M
₿524.1
$0.1595
₿0.0000082
$0.152
₿0.0000080
$287.35K
₿15.67
$9.91M
₿524.1
$9.91M
₿524.1
Swarm(bzz) 价格预测
1596 Aleph  ALEPH $0.04984
₿0.0000034
4.79 $9.29M
₿649.95
$0.04983
₿0.0000046
$0.04704
₿0.0000029
$380.67K
₿175.09
$24.92M
₿1.74K
$9.29M
₿649.95
Aleph(aleph) 价格预测
1646 Stratos  STOS $0.1277
₿0.000018
11.97 $8.66M
₿1.16K
$0.128
₿0.000019
$0.1138
₿0.000018
$291.69K
₿1.98
$12.78M
₿1.86K
$8.66M
₿1.16K
Stratos(stos) 价格预测
1700 Cere Network  CERE $0.001202
₿0.00000010
0.89 $7.98M
₿695.06
$0.001206
₿0.00000010
$0.001186
₿0.000000098
$211.14K
₿16.07
$12.03M
₿1.05K
$7.98M
₿695.06
Cere Network(cere) 价格预测
1830 Xandeum  XAND $0.004992
7.01 $6.72M
$0.005033
$0.004543
$60.05
$20.1M
$6.72M
Xandeum(xand) 价格预测
1854 Jackal Protocol  JKL $0.05497
₿0.0000070
10.56 $6.51M
₿690.85
$0.05484
₿0.0000074
$0.04969
₿0.0000070
$28.82K
₿1.24
$8.82M
₿1.02K
$6.51M
₿690.85
Jackal Protocol(jkl) 价格预测
1911 Phantasma  SOUL $0.04779
₿0.0000022
12.22 $5.95M
₿284.87
$0.04781
₿0.0000023
$0.04177
₿0.0000021
$323.46K
₿4.43
$5.95M
₿284.87
$5.95M
₿284.87
Phantasma(soul) 价格预测
2014 AR.IO Network  ARIO $0.01269
-2.72 $5.03M
$0.01306
$0.01261
$59.34K
$12.7M
$5.03M
AR.IO Network(ario) 价格预测
2450 ScPrime  SCP $0.0542
₿0.0000025
-0.93 $3.04M
₿137.29
$0.05476
₿0.0000025
$0.05418
₿0.0000023
$4.88K
₿0.01
$3.04M
₿137.84
$3.04M
₿137.29
ScPrime(scp) 价格预测
2747 互联网币  EMAID $0.07298
₿0.0000099
3.54 $2.25M
₿290.28
$1.05
₿0.0000099
$1.01
₿0.0000095
$2.19
₿0.49
$2.25M
₿290.28
$2.25M
₿290.28
互联网币(emaid) 价格预测
2892 Crust Network  CRU $0.07424
₿0.000019
12.91 $1.98M
₿594.4
$0.07445
₿0.000021
$0.06525
₿0.000019
$194.66K
₿18.48
$2.6M
₿624.17
$1.98M
₿594.4
Crust Network(cru) 价格预测
3087 Serenity  SERSH $0.04037
₿0.0000090
10.29 $1.63M
₿39.65
$0.04031
₿0.0000099
$0.03658
₿0.0000085
$960.43K
₿105.58
$4M
₿899.69
$1.63M
₿39.65
Serenity(sersh) 价格预测
3117 SolBox  SOLBOX $0.001562
23.64 $1.59M
$0.001862
$0.001173
$158.67K
$1.59M
$1.59M
SolBox(solbox) 价格预测
3441 ProximaX  XPX $0.0001833
₿0.000000016
3.99 $1.19M
₿106.45
$0.0001833
₿0.000000017
$0.0001763
₿0.000000015
$1.09
₿0.65
$1.65M
₿147.81
$1.19M
₿106.45
ProximaX(xpx) 价格预测
3546 Big Data Protocol  BDP $0.04525
₿0.0000037
7.74 $1.09M
₿89.68
$0.04557
₿0.0000039
$0.04199
₿0.0000035
$123.67K
₿3.19
$2.94M
₿240.99
$1.09M
₿89.68
Big Data Protocol(bdp) 价格预测
3626 WeSendit  WSI $0.001355
₿0.00000024
2.45 $1.01M
₿62.92
$0.001377
₿0.00000024
$0.001301
₿0.00000023
$78.79K
₿1.99
$2.02M
₿359.2
$1.01M
₿62.92
WeSendit(wsi) 价格预测
3746 Verida Token  VDA $0.003085
2.59 $898.94K
$0.003112
$0.002933
$58.46K
$3.08M
$898.94K
Verida Token(vda) 价格预测
4838 Coldstack  CLS $0.02162
₿0.0000034
-2.34 $393.19K
₿62.25
$0.02227
₿0.0000034
$0.02124
₿0.0000032
$38.77K
₿2.11
$1.08M
₿170.38
$393.19K
₿62.25
Coldstack(cls) 价格预测
5012 FRAGMA  FRAGMA $0.003413
31.55 $340.92K
$0.003418
$0.002591
$5.51K
$340.92K
$340.92K
FRAGMA(fragma) 价格预测
5249 0chain  ZCN $0.005801
₿0.0000023
9.24 $280.81K
₿112.72
$0.005861
₿0.0000023
$0.005261
₿0.0000021
$198.17
₿0.05
$2.32M
₿931.55
$280.81K
₿112.72
0chain(zcn) 价格预测
5758 Lambda  LAMB $0.0001017
₿0.00000011
-6.31 $189.27K
₿220.15
$0.01338
₿0.00000012
$0.01235
₿0.00000011
$0.41
₿20.17
$610.19K
₿709.75
$189.27K
₿220.15
Lambda(lamb) 价格预测
6743 PAC Global  PAC $0.000005249
₿0.0000000012
-0.46 $91.6K
₿22.4
$0.000005309
₿0.0000000017
$0.000005219
₿0.0000000011
$0
₿0.59
$262.56K
₿64.21
$91.6K
₿22.4
PAC Global(pac) 价格预测
7157 CGAI  CGAI $0.0001182
3.04 $66.93K
$0.0001187
$0.0001142
$134.43
$66.93K
$66.93K
CGAI(cgai) 价格预测
8641 STORAGENT  STORAGENT $0.00002311
10.61 $21.41K
$0.0000232
$0.0000204
$120.31K
$21.41K
$21.41K
STORAGENT(storagent) 价格预测
9617 SONM  SNM $0.00021
₿0.000000046
2.12 $9.33K
₿2.08
$0.005074
₿0.000000048
$0.004706
₿0.000000044
$49.86K
₿0.23
$9.33K
₿2.08
$9.33K
₿2.08
SONM(snm) 价格预测
9721 Sudo Labs  SUDO $0.008481
0 $8.48K
$0
$0
$21.64
$8.48K
$8.48K
Sudo Labs(sudo) 价格预测
Folder Protocol  FOL $0.005909
₿0.00000022
0 $0
₿0
$0
₿0.
$0
₿0.
$11.03
₿0
$0
$0
₿0
Folder Protocol(fol) 价格预测
ThreeFold Token  TFT $0.005247
₿0.00000049
2.13 $0
₿0
$0.005254
₿0.00000052
$0.005032
₿0.00000048
$2.09K
₿0.53
$5.25M
₿1.96K
$0
₿0
ThreeFold Token(tft) 价格预测
Functionland  FULA $0.003771
6.09 $0
$0.00379
₿0.
$0.003486
₿0.
$4.34K
₿0
$0
$0
Functionland(fula) 价格预测
Opacity  OPCT $0.000422
₿0.000000020
0 $50.56K
₿2.4
$0
₿0.
$0
₿0.
$48.51
₿0
$54.87K
₿2.61
$50.56K
₿2.4
Opacity(opct) 价格预测
SINOVATE  SIN $0.0002674
₿0.000000010
0 $246.79K
₿9.23
$0
₿0.
$0
₿0.
$106.97
₿0
$0
$246.79K
₿9.23
SINOVATE(sin) 价格预测
Virtu Network  VIRTU $0.0007346
2.26 $0
$0.000744
$0.0007171
$87.73
$73.61K
$0
Virtu Network(virtu) 价格预测
Resonator  RSN $0.003139
0 $313.94K
$0
₿0.
$0
₿0.
$18.52K
₿0
$313.94K
$313.94K
Resonator(rsn) 价格预测
Data Economy Index  DATA $14.79
₿0.00054
0 $84.8K
₿3.11
$0
₿0.
$0
₿0.
$162.71
₿0
$0
$84.8K
₿3.11
Data Economy Index(data) 价格预测
Certicos  CERT $0.00214
₿0.00000019
0 $1.06M
₿0
$0
₿0.
$0
₿0.
$694.8
₿0
$1.5M
$1.06M
₿0
Certicos(cert) 价格预测
Privix  PRIVIX $0.8775
12.72 $0
$1.06
$0.6823
$368.4K
$8.7M
$0
Privix(privix) 价格预测
StorageChain  WSTOR $0.0005163
₿0.00000035
0.55 $0
₿0
$0.0005186
₿0.00000036
$0.0005105
₿0.00000031
$256.25
₿2.99
$1.04M
₿721.93
$0
₿0
StorageChain(wstor) 价格预测
DeNet Test Token  DE $0.003073
₿0.0000034
0 $0
₿0
$0
₿0.
$0
₿0.
$1.33
₿0
$445.73K
₿501.17
$0
₿0
DeNet Test Token(de) 价格预测
BitTorrent [OLD]  BTTOLD $0.0000005552
₿0.000000000021
0.02 $0
₿0
$0.0008236
₿0.000000000023
$0.000000555
₿0.000000000021
$87.14
₿0.05
$549.71K
₿21.34
$0
₿0
BitTorrent [OLD](bttold) 价格预测
Upfire  UPR $0.0001291
₿0.0000000041
0 $0
₿0
$0
₿0.
$0
₿0.
$2.55
₿0
$99.27K
₿3.2
$0
₿0
Upfire(upr) 价格预测
KnoxFS  KFX $0.07304
₿0.0000015
0 $59.58K
₿1.31
$0
₿0.
$0
₿0.
$1.24
₿0
$365.21K
₿8
$59.58K
₿1.31
KnoxFS(kfx) 价格预测
Binance-Peg Filecoin  FIL $2.25
₿0.00012
9.60 $0
₿0
$2.26
₿0.00013
$2.06
₿0.00012
$316.33K
₿54.85
$33.85M
$0
₿0
Binance-Peg Filecoin(fil) 价格预测
CONUN  CYCON $0.00008061
₿0.000000053
63.17 $0
₿0
$0.005981
₿0.000000056
$0.003353
₿0.000000031
$40.11K
₿25.44
$403.11K
₿268.85
$0
₿0
CONUN(cycon) 价格预测
没有收藏硬币

您还没有最喜欢的加密货币,请将其添加到收藏夹以在此处查看