按市值排名的存储顶级加密货币

发现存储类代币的表现度量

存储 (67)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
58	Internet Computer ICP	$3.6 ₿0.000040	-2.78	$1.97B ₿22.1K	$3.72 ₿0.000041	$3.59 ₿0.000040	$83.2M ₿933.29	$1.97B ₿22.1K	$1.97B ₿22.1K
99	Filecoin FIL	$1.31 ₿0.000014	-3.56	$968.75M ₿10.86K	$1.36 ₿0.000015	$1.31 ₿0.000014	$69.65M ₿777.6	$2.57B ₿28.79K	$968.75M ₿10.86K
178	BitTorrent BTT	$0.0000004047 ₿0.0000000000045	-4.37	$399.01M ₿4.46K	$0.0000004259 ₿0.0000000000047	$0.000000401 ₿0.0000000000044	$22.27M ₿246.22	$400.6M ₿4.47K	$399.01M ₿4.46K
253	Arweave AR	$3.53 ₿0.000039	-3.22	$230.8M ₿2.59K	$3.67 ₿0.000040	$3.52 ₿0.000039	$15.88M ₿178.83	$230.8M ₿2.59K	$230.8M ₿2.59K
283	Walrus WAL	$0.1258 ₿0.0000014	-6.00	$198.42M ₿2.23K	$0.1338 ₿0.0000014	$0.1247 ₿0.0000013	$8.48M ₿95.27	$629.07M ₿7.07K	$198.42M ₿2.23K
410	AIOZ Network AIOZ	$0.08974 ₿0.00000099	-4.12	$110.07M ₿1.23K	$0.09609 ₿0.0000010	$0.0886 ₿0.00000099	$6.1M ₿68.65	$110.45M ₿1.24K	$110.07M ₿1.23K
436	Impossible Cloud Network Token ICNT	$0.3876 ₿0.0000043	11.68	$99.19M ₿1.12K	$0.4124 ₿0.0000046	$0.3358 ₿0.0000037	$9.7M ₿108.3	$271.07M ₿3.05K	$99.19M ₿1.12K
477	云储币 SC	$0.001518 ₿0.000000017	-2.16	$85.1M ₿953.09	$0.001563 ₿0.000000017	$0.001508 ₿0.000000016	$4.3M ₿47.78	$94.51M ₿1.06K	$85.1M ₿953.09
478	Holo HOT	$0.0004786 ₿0.0000000053	-2.28	$84.97M ₿950.48	$0.0004932 ₿0.0000000054	$0.0004731 ₿0.0000000053	$4.01M ₿45.03	$84.97M ₿950.48	$84.97M ₿950.48
747	StorX SRX	$0.06872 ₿0.00000076	-0.79	$41.6M ₿465.63	$0.06942 ₿0.00000077	$0.0673 ₿0.00000074	$2.38M ₿26.58	$41.6M ₿465.63	$41.6M ₿465.63
916	Ocean Protocol OCEAN	$0.1516 ₿0.0000016	-4.54	$30.34M ₿338.65	$0.1589 ₿0.0000017	$0.1509 ₿0.0000016	$140.02K ₿1.56	$40.61M ₿453.28	$30.34M ₿338.65
1013	Autonomi ANT	$0.05362 ₿0.00000060	15.90	$24.9M ₿279.15	$0.05402 ₿0.00000060	$0.04489 ₿0.00000049	$152.47K ₿1.71	$64.36M ₿721.5	$24.9M ₿279.15
1037	Iagon IAG	$0.06381 ₿0.00000071	-2.66	$24M ₿268.78	$0.06555 ₿0.00000073	$0.0628 ₿0.00000069	$131.19K ₿1.47	$63.83M ₿714.81	$24M ₿268.78
1157	Binance-Peg Filecoin FIL	$1.31 ₿0.000014	-3.75	$19.68M ₿220.54	$1.36 ₿0.000015	$1.31 ₿0.000014	$42.18K ₿0.48	$19.68M ₿220.54	$19.68M ₿220.54
1196	Storj STORJ	$0.1278 ₿0.0000014	-1.46	$18.37M ₿206.07	$0.1324 ₿0.0000014	$0.1276 ₿0.0000014	$4.03M ₿45.22	$54.31M ₿609.1	$18.37M ₿206.07
1496	Swarm BZZ	$0.1882 ₿0.0000020	11.86	$11.89M ₿132.9	$0.1907 ₿0.0000021	$0.1638 ₿0.0000018	$207.29K ₿2.32	$11.89M ₿132.9	$11.89M ₿132.9
1520	OORT OORT	$0.01665 ₿0.00000018	-2.77	$11.49M ₿128.49	$0.01725 ₿0.00000019	$0.0166 ₿0.00000018	$287.32K ₿3.22	$33.29M ₿372.35	$11.49M ₿128.49
1650	RSS3 RSS3	$0.01097 ₿0.00000012	1.76	$9.73M ₿108.92	$0.01183 ₿0.00000013	$0.01077 ₿0.00000011	$2.03M ₿22.78	$11.27M ₿126.09	$9.73M ₿108.92
1739	Bluzelle BLZ	$0.01843 ₿0.00000020	14.78	$8.65M ₿96.25	$0.01986 ₿0.00000022	$0.01601 ₿0.00000017	$729.68K ₿8.13	$9.22M ₿102.58	$8.65M ₿96.25
1795	CESS Network CESS	$0.003012 ₿0.000000033	-1.69	$7.98M ₿89.36	$0.003087 ₿0.000000034	$0.003007 ₿0.000000033	$990.37K ₿11.16	$30.13M ₿337.22	$7.98M ₿89.36
1907	Shadow Token SHDW	$0.04007 ₿0.00000045	-2.49	$6.77M ₿76.67	$0.04134 ₿0.00000045	$0.03958 ₿0.00000044	$76.08K ₿0.86	$6.77M ₿76.67	$6.77M ₿76.67
1999	Aleph ALEPH	$0.03177 ₿0.00000035	-1.71	$5.98M ₿66.66	$0.03467 ₿0.00000038	$0.03176 ₿0.00000035	$231.85K ₿2.63	$16.05M ₿178.77	$5.98M ₿66.66
2288	Xandeum XAND	$0.003068 ₿0.000000034	4.60	$4.12M ₿46.28	$0.003119 ₿0.000000034	$0.002842 ₿0.000000031	$2.19K ₿0.02	$12.32M ₿138.41	$4.12M ₿46.28
2509	Stratos STOS	$0.04721 ₿0.00000052	19.22	$3.32M ₿36.98	$0.05285 ₿0.00000058	$0.03865 ₿0.00000042	$156.16K ₿1.74	$4.73M ₿52.76	$3.32M ₿36.98
2608	Phantasma SOUL	$0.02271 ₿0.00000025	-9.97	$3M ₿33.77	$0.02525 ₿0.00000028	$0.02272 ₿0.00000025	$149.28K ₿1.67	$3M ₿33.77	$3M ₿33.77
2787	AR.IO Network ARIO	$0.004496 ₿0.000000050	-1.01	$2.5M ₿27.99	$0.004745 ₿0.000000053	$0.004439 ₿0.000000049	$14.52K ₿0.16	$4.5M ₿50.41	$2.5M ₿27.99
2879	Cere Network CERE	$0.0003443 ₿0.0000000038	-0.37	$2.29M ₿25.6	$0.0003463 ₿0.0000000039	$0.0003439 ₿0.0000000038	$115.89K ₿1.29	$3.44M ₿38.57	$2.29M ₿25.6
3071	ProximaX XPX	$0.0002944 ₿0.0000000032	-0.39	$1.91M ₿21.37	$0.0002984 ₿0.0000000033	$0.0002928 ₿0.0000000032	$50.17 ₿0	$2.65M ₿29.68	$1.91M ₿21.37
3372	Jackal Protocol JKL	$0.01098 ₿0.00000012	2.99	$1.41M ₿15.7	$0.01238 ₿0.00000013	$0.01035 ₿0.00000011	$2.78K ₿0.03	$1.95M ₿21.74	$1.41M ₿15.7
3378	Pipe Network PIPE	$0.01392 ₿0.00000015	-11.76	$1.39M ₿15.48	$0.01604 ₿0.00000017	$0.01356 ₿0.00000015	$920.17K ₿10.53	$13.86M ₿154.8	$1.39M ₿15.48
3622	Serenity SERSH	$0.02664 ₿0.00000030	0.06	$1.13M ₿12.63	$0.02756 ₿0.00000030	$0.02582 ₿0.00000028	$18.93K ₿0.21	$2.65M ₿29.55	$1.13M ₿12.63
3909	WeSendit WSI	$0.001069 ₿0.000000011	-0.13	$888.04K ₿9.94	$0.001074 ₿0.000000012	$0.001062 ₿0.000000011	$11.87K ₿0.13	$1.59M ₿17.81	$888.04K ₿9.94
3976	ScPrime SCP	$0.01492 ₿0.00000016	0.67	$841.59K ₿9.42	$0.01499 ₿0.00000016	$0.01476 ₿0.00000016	$2.77K ₿0.03	$841.59K ₿9.42	$841.59K ₿9.42
4262	Crust Network CRU	$0.02501 ₿0.00000028	-3.92	$668.28K ₿7.48	$0.02603 ₿0.00000029	$0.02497 ₿0.00000027	$18.96K ₿0.21	$876.13K ₿9.81	$668.28K ₿7.48
4808	Big Data Protocol BDP	$0.01815 ₿0.00000020	-1.54	$438.86K ₿4.91	$0.01847 ₿0.00000020	$0.01795 ₿0.00000020	$87.18K ₿0.97	$1.18M ₿13.19	$438.86K ₿4.91
5922	Coldstack CLS	$0.01132 ₿0.00000012	0.47	$205.9K ₿2.3	$0.01137 ₿0.00000012	$0.01125 ₿0.00000012	$21.08K ₿0.24	$563.55K ₿6.3	$205.9K ₿2.3
6380	Verida Token VDA	$0.0004433 ₿0.0000000049	-10.98	$151.43K ₿1.71	$0.0004982 ₿0.0000000055	$0.0004083 ₿0.0000000045	$2.6K ₿0.03	$441.52K ₿4.97	$151.43K ₿1.71
7032	0chain ZCN	$0.002144 ₿0.000000024	-42.48	$103.8K ₿1.17	$0.005837 ₿0.000000064	$0.002115 ₿0.000000023	$15.74 ₿0	$857.82K ₿9.63	$103.8K ₿1.17
7314	PAC Global PAC	$0.00000501 ₿0.000000000056	-3.27	$87.45K ₿0.99	$0.000005239 ₿0.000000000059	$0.000004729 ₿0.000000000052	$0.02 ₿0	$250.66K ₿2.84	$87.45K ₿0.99
7569	Archivas RCHV	$0.000076 ₿0.00000000084	-0.94	$76.02K ₿0.85	$0.00008121 ₿0.00000000090	$0.00007543 ₿0.00000000084	$128.94K ₿1.44	$76.02K ₿0.85	$76.02K ₿0.85
8353	CGAI CGAI	$0.00008715 ₿0.00000000097	0	$49.35K ₿0.55	$0	$0	$21.68 ₿0	$49.35K ₿0.55	$49.35K ₿0.55
10011	SolBox SOLBOX	$0.00001966 ₿0.00000000022	-2.75	$19.66K ₿0.22	$0.00002021 ₿0.00000000022	$0.00001927 ₿0.00000000021	$27.52 ₿0	$19.66K ₿0.22	$19.66K ₿0.22
10915	STORAGENT STORAGENT	$0.00001297 ₿0.00000000014	-1.60	$12.99K ₿0.14	$0.00001359 ₿0.00000000015	$0.00001188 ₿0.00000000013	$42.84K ₿0.5	$12.99K ₿0.14	$12.99K ₿0.14
12409	WalletBox $WB403	$0.00000607 ₿0.000000000067	-0.21	$5.95K ₿0.07	$0.00000609 ₿0.000000000067	$0.00000601 ₿0.000000000067	$102.86 ₿0	$5.95K ₿0.07	$5.95K ₿0.07
—	互联网币 EMAID	$0.05062 ₿0.0000099	0	$1.56M ₿290.28	$0 ₿0.	$0 ₿0.	$20.36 ₿0	$1.56M ₿290.28	$1.56M ₿290.28
—	FRAGMA FRAGMA	$0.0001577	0	$15.77K	$0 ₿0.	$0 ₿0.	$7.09 ₿0	$15.77K	$15.77K
—	Lambda LAMB	$0.0001017 ₿0.00000011	0	$189.27K ₿220.15	$0 ₿0.	$0 ₿0.	$0.41 ₿0	$610.19K ₿709.75	$189.27K ₿220.15
—	ThreeFold Token TFT	$0.003943 ₿0.000000044	-12.19	$0 ₿0	$0.004522 ₿0.000000050	$0.003336 ₿0.000000037	$4.78K ₿0.05	$3.95M ₿44.37	$0 ₿0
—	Functionland FULA	$0.0008275 ₿0.0000000092	-10.36	$0 ₿0	$0.0009232 ₿0.000000010	$0.0008086 ₿0.0000000090	$312.82 ₿0	$0	$0 ₿0
—	VaultRAM V	$0.00003084 ₿0.00000000034	-5.44	$0 ₿0	$0.0000333 ₿0.00000000036	$0.00003036 ₿0.00000000034	$165.01K ₿1.87	$8.47M ₿95.09	$0 ₿0
—	Virtu Network VIRTU	$0.0001531 ₿0.0000000015	0	$0 ₿0	$0	$0	$246.07 ₿0	$15.32K ₿0.16	$0 ₿0
—	Lumera LUME	$0	0	$0	$0	$0	$0	$0	$0
—	Privix [OLD] PRIVIX	$0.003611 ₿0.000000040	-0.89	$0 ₿0	$0.003661 ₿0.000000040	$0.003588 ₿0.000000040	$20.65 ₿0	$36.12K ₿0.41	$0 ₿0
—	StorageChain WSTOR	$0.001067 ₿0.000000011	0.23	$0 ₿0	$0.001069 ₿0.000000011	$0.001062 ₿0.000000011	$29.83 ₿0	$2.15M ₿24.11	$0 ₿0
—	DeNet Test Token DE	$0.003073 ₿0.0000034	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.33 ₿0	$445.73K ₿501.17	$0 ₿0
—	BitTorrent [OLD] BTTOLD	$0.000000564 ₿0.0000000000063	0.21	$0 ₿0	$0.0000009991 ₿0.000000000011	$0.0000003995 ₿0.0000000000044	$12.22 ₿0	$558.38K ₿6.25	$0 ₿0
—	SONM SNM	$0.00021 ₿0.000000046	0	$9.33K ₿2.08	$0 ₿0.	$0 ₿0.	$49.86K ₿0	$9.33K ₿2.08	$9.33K ₿2.08
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}