按市值排名的存储顶级加密货币

发现存储类代币的表现度量

存储 (67)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
58	Internet Computer ICP	$3.61 ₿0.000040	-3.48	$1.98B ₿22.1K	$3.74 ₿0.000041	$3.6 ₿0.000040	$81.04M ₿1K	$1.98B ₿22.1K	$1.98B ₿22.1K
100	Filecoin FIL	$1.31 ₿0.000014	-4.27	$969.18M ₿10.85K	$1.37 ₿0.000015	$1.31 ₿0.000014	$66.83M ₿857.01	$2.57B ₿28.75K	$969.18M ₿10.85K
177	BitTorrent BTT	$0.0000004033 ₿0.0000000000045	-4.52	$397.85M ₿4.45K	$0.0000004259 ₿0.0000000000047	$0.000000401 ₿0.0000000000044	$22.19M ₿247.85	$399.44M ₿4.47K	$397.85M ₿4.45K
249	Arweave AR	$3.54 ₿0.000039	-3.84	$231.66M ₿2.59K	$3.68 ₿0.000040	$3.52 ₿0.000039	$16.04M ₿178.97	$231.66M ₿2.59K	$231.66M ₿2.59K
283	Walrus WAL	$0.126 ₿0.0000014	-6.69	$198.72M ₿2.23K	$0.1352 ₿0.0000015	$0.1247 ₿0.0000013	$8.57M ₿97.85	$630.04M ₿7.06K	$198.72M ₿2.23K
410	AIOZ Network AIOZ	$0.08913 ₿0.00000099	-4.99	$109.39M ₿1.23K	$0.09609 ₿0.0000010	$0.0886 ₿0.00000099	$6.14M ₿68.73	$109.77M ₿1.23K	$109.39M ₿1.23K
435	Impossible Cloud Network Token ICNT	$0.39 ₿0.0000043	12.09	$99.96M ₿1.11K	$0.4124 ₿0.0000046	$0.3358 ₿0.0000037	$9.6M ₿106.71	$273.16M ₿3.04K	$99.96M ₿1.11K
479	Holo HOT	$0.0004787 ₿0.0000000053	-2.62	$85.06M ₿953.16	$0.0004932 ₿0.0000000054	$0.0004731 ₿0.0000000053	$4.02M ₿45.1	$85.06M ₿953.16	$85.06M ₿953.16
480	云储币 SC	$0.001517 ₿0.000000017	-2.31	$85.04M ₿953.04	$0.001563 ₿0.000000017	$0.001508 ₿0.000000016	$4.18M ₿46.05	$94.44M ₿1.06K	$85.04M ₿953.04
747	StorX SRX	$0.06887 ₿0.00000077	-0.44	$41.71M ₿466.32	$0.06942 ₿0.00000077	$0.0673 ₿0.00000074	$2.26M ₿26.59	$41.71M ₿466.32	$41.71M ₿466.32
917	Ocean Protocol OCEAN	$0.1511 ₿0.0000016	-4.78	$30.24M ₿339.19	$0.1591 ₿0.0000017	$0.1509 ₿0.0000017	$142.12K ₿1.51	$40.48M ₿454	$30.24M ₿339.19
1012	Autonomi ANT	$0.05367 ₿0.00000060	15.76	$24.92M ₿280.05	$0.05402 ₿0.00000060	$0.04489 ₿0.00000049	$151.35K ₿1.7	$64.41M ₿723.82	$24.92M ₿280.05
1036	Iagon IAG	$0.06378 ₿0.00000071	-2.12	$23.97M ₿268.89	$0.06565 ₿0.00000073	$0.0628 ₿0.00000069	$133.53K ₿1.49	$63.76M ₿715.08	$23.97M ₿268.89
1158	Binance-Peg Filecoin FIL	$1.31 ₿0.000014	-4.26	$19.69M ₿220.15	$1.37 ₿0.000015	$1.31 ₿0.000014	$44.21K ₿0.51	$19.69M ₿220.15	$19.69M ₿220.15
1196	Storj STORJ	$0.128 ₿0.0000014	-1.98	$18.42M ₿206.19	$0.1324 ₿0.0000014	$0.1276 ₿0.0000014	$3.72M ₿42.17	$54.45M ₿609.46	$18.42M ₿206.19
1494	Swarm BZZ	$0.1892 ₿0.0000021	13.95	$11.95M ₿132.92	$0.1907 ₿0.0000021	$0.1634 ₿0.0000018	$261.58K ₿3	$11.95M ₿132.92	$11.95M ₿132.92
1521	OORT OORT	$0.01665 ₿0.00000018	-2.78	$11.49M ₿128.43	$0.01725 ₿0.00000019	$0.0166 ₿0.00000018	$289.02K ₿3.23	$33.29M ₿372.17	$11.49M ₿128.43
1648	RSS3 RSS3	$0.01105 ₿0.00000012	3.21	$9.79M ₿109.59	$0.01183 ₿0.00000013	$0.01071 ₿0.00000011	$2.57M ₿28.23	$11.33M ₿126.86	$9.79M ₿109.59
1746	Bluzelle BLZ	$0.01838 ₿0.00000020	13.71	$8.61M ₿95.02	$0.01986 ₿0.00000022	$0.01601 ₿0.00000017	$705.03K ₿7.71	$9.17M ₿101.27	$8.61M ₿95.02
1794	CESS Network CESS	$0.003014 ₿0.000000033	-1.68	$8.02M ₿89.88	$0.003087 ₿0.000000034	$0.003007 ₿0.000000033	$990.73K ₿11.12	$30.28M ₿339.16	$8.02M ₿89.88
1910	Shadow Token SHDW	$0.04004 ₿0.00000044	-2.64	$6.77M ₿75.68	$0.04134 ₿0.00000045	$0.03958 ₿0.00000044	$75.4K ₿0.84	$6.77M ₿75.68	$6.77M ₿75.68
2000	Aleph ALEPH	$0.03203 ₿0.00000035	-0.44	$5.97M ₿66.88	$0.03467 ₿0.00000038	$0.03176 ₿0.00000035	$233.49K ₿2.62	$16.02M ₿179.38	$5.97M ₿66.88
2282	Xandeum XAND	$0.003096 ₿0.000000034	5.44	$4.16M ₿46.4	$0.003119 ₿0.000000034	$0.002842 ₿0.000000031	$2.08K ₿0.02	$12.43M ₿138.77	$4.16M ₿46.4
2507	Stratos STOS	$0.0469 ₿0.00000052	21.26	$3.31M ₿36.87	$0.05285 ₿0.00000058	$0.03865 ₿0.00000042	$155.78K ₿1.76	$4.73M ₿52.6	$3.31M ₿36.87
2592	Phantasma SOUL	$0.02301 ₿0.00000025	-8.77	$3.04M ₿33.98	$0.02525 ₿0.00000028	$0.02292 ₿0.00000025	$148.99K ₿1.66	$3.04M ₿33.98	$3.04M ₿33.98
2783	AR.IO Network ARIO	$0.004516 ₿0.000000050	-3.02	$2.51M ₿28.09	$0.004745 ₿0.000000053	$0.004439 ₿0.000000049	$14.75K ₿0.17	$4.52M ₿50.58	$2.51M ₿28.09
2878	Cere Network CERE	$0.0003448 ₿0.0000000038	-0.24	$2.29M ₿25.56	$0.0003463 ₿0.0000000039	$0.0003439 ₿0.0000000038	$114.93K ₿1.28	$3.45M ₿38.5	$2.29M ₿25.56
3072	ProximaX XPX	$0.0002943 ₿0.0000000032	-0.84	$1.91M ₿21.32	$0.0002984 ₿0.0000000033	$0.0002928 ₿0.0000000032	$50.15 ₿0	$2.65M ₿29.61	$1.91M ₿21.32
3367	Pipe Network PIPE	$0.01393 ₿0.00000015	-12.17	$1.41M ₿15.56	$0.01604 ₿0.00000017	$0.01356 ₿0.00000015	$942.12K ₿10.51	$14.08M ₿155.61	$1.41M ₿15.56
3376	Jackal Protocol JKL	$0.01089 ₿0.00000013	1.47	$1.39M ₿15.5	$0.01238 ₿0.00000013	$0.01035 ₿0.00000011	$2.61K ₿0.07	$1.93M ₿21.48	$1.39M ₿15.5
3620	Serenity SERSH	$0.02669 ₿0.00000030	0.20	$1.14M ₿12.66	$0.02756 ₿0.00000030	$0.02582 ₿0.00000028	$18.92K ₿0.21	$2.66M ₿29.61	$1.14M ₿12.66
3909	WeSendit WSI	$0.001069 ₿0.000000011	-0.11	$888.01K ₿9.92	$0.001074 ₿0.000000012	$0.001062 ₿0.000000011	$12.33K ₿0.14	$1.59M ₿17.77	$888.01K ₿9.92
3974	ScPrime SCP	$0.01492 ₿0.00000016	0.68	$841.62K ₿9.4	$0.01499 ₿0.00000016	$0.01476 ₿0.00000016	$2.77K ₿0.03	$841.62K ₿9.4	$841.62K ₿9.4
4248	Crust Network CRU	$0.02523 ₿0.00000028	-3.18	$674.3K ₿7.56	$0.02607 ₿0.00000029	$0.02497 ₿0.00000027	$18.63K ₿0.21	$884.02K ₿9.91	$674.3K ₿7.56
4803	Big Data Protocol BDP	$0.01823 ₿0.00000020	-1.20	$440.63K ₿4.86	$0.01847 ₿0.00000020	$0.01795 ₿0.00000020	$86.95K ₿0.98	$1.18M ₿13.06	$440.63K ₿4.86
5927	Coldstack CLS	$0.01127 ₿0.00000012	-0.22	$205K ₿2.3	$0.01137 ₿0.00000012	$0.01125 ₿0.00000012	$21.06K ₿0.23	$561.09K ₿6.28	$205K ₿2.3
6397	Verida Token VDA	$0.0004374 ₿0.0000000049	-8.31	$150.02K ₿1.71	$0.0004988 ₿0.0000000056	$0.0004083 ₿0.0000000045	$2.25K ₿0.03	$437.42K ₿5	$150.02K ₿1.71
7030	0chain ZCN	$0.002151 ₿0.000000024	-43.27	$104.16K ₿1.17	$0.005837 ₿0.000000064	$0.002115 ₿0.000000023	$279.89 ₿0	$860.77K ₿9.64	$104.16K ₿1.17
7293	PAC Global PAC	$0.000005069 ₿0.000000000055	-2.18	$88.44K ₿0.98	$0.000005239 ₿0.000000000059	$0.000004729 ₿0.000000000052	$0.03 ₿0	$253.48K ₿2.8	$88.44K ₿0.98
7569	Archivas RCHV	$0.00007592 ₿0.00000000085	1.45	$75.92K ₿0.85	$0.00008121 ₿0.00000000090	$0.00007483 ₿0.00000000082	$129.51K ₿1.45	$75.92K ₿0.85	$75.92K ₿0.85
8354	CGAI CGAI	$0.00008715 ₿0.00000000097	0	$49.35K ₿0.55	$0	$0	$21.68 ₿0	$49.35K ₿0.55	$49.35K ₿0.55
10035	SolBox SOLBOX	$0.00001934 ₿0.00000000021	-3.98	$19.34K ₿0.22	$0.00002021 ₿0.00000000022	$0.00001927 ₿0.00000000021	$14.83 ₿0	$19.34K ₿0.22	$19.34K ₿0.22
10850	STORAGENT STORAGENT	$0.00001208 ₿0.00000000013	-10.40	$12.99K ₿0.14	$0.0000136 ₿0.00000000015	$0.00001188 ₿0.00000000013	$40.96K ₿0.47	$12.99K ₿0.14	$12.99K ₿0.14
12410	WalletBox $WB403	$0.00000607 ₿0.000000000067	-0.29	$5.95K ₿0.07	$0.000006129 ₿0.000000000068	$0.00000601 ₿0.000000000067	$102.86 ₿0	$5.95K ₿0.07	$5.95K ₿0.07
—	互联网币 EMAID	$0.05062 ₿0.0000099	0	$1.56M ₿290.28	$0 ₿0.	$0 ₿0.	$20.36 ₿0	$1.56M ₿290.28	$1.56M ₿290.28
—	FRAGMA FRAGMA	$0.0001577	0	$15.77K	$0 ₿0.	$0 ₿0.	$7.09 ₿0	$15.77K	$15.77K
—	Lambda LAMB	$0.0001017 ₿0.00000011	0	$189.27K ₿220.15	$0 ₿0.	$0 ₿0.	$0.41 ₿0	$610.19K ₿709.75	$189.27K ₿220.15
—	ThreeFold Token TFT	$0.003957 ₿0.000000050	-12.32	$0 ₿0	$0.004522 ₿0.000000050	$0.003336 ₿0.000000037	$4.84K ₿0.06	$3.96M ₿50.39	$0 ₿0
—	Functionland FULA	$0.0008265 ₿0.0000000092	-11.13	$0 ₿0	$0.00093 ₿0.000000010	$0.0008086 ₿0.0000000090	$312.46 ₿0	$0	$0 ₿0
—	VaultRAM V	$0.00003093 ₿0.00000000034	-6.61	$0 ₿0	$0.00003334 ₿0.00000000036	$0.00003036 ₿0.00000000034	$168.29K ₿1.88	$8.5M ₿94.77	$0 ₿0
—	Virtu Network VIRTU	$0.0001531 ₿0.0000000015	0	$0 ₿0	$0	$0	$246.07 ₿0	$15.32K ₿0.16	$0 ₿0
—	Lumera LUME	$0	0	$0	$0	$0	$0	$0	$0
—	Privix [OLD] PRIVIX	$0.003611 ₿0.000000040	-1.18	$0 ₿0	$0.003667 ₿0.000000040	$0.003588 ₿0.000000040	$20.65 ₿0	$36.12K ₿0.41	$0 ₿0
—	StorageChain WSTOR	$0.001067 ₿0.000000011	0.29	$0 ₿0	$0.001069 ₿0.000000011	$0.001062 ₿0.000000011	$29.85 ₿0	$2.15M ₿24.03	$0 ₿0
—	DeNet Test Token DE	$0.003073 ₿0.0000034	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.33 ₿0	$445.73K ₿501.17	$0 ₿0
—	BitTorrent [OLD] BTTOLD	$0.000000564 ₿0.0000000000064	-43.55	$0 ₿0	$0.0000009991 ₿0.000000000011	$0.0000003995 ₿0.0000000000044	$12.22 ₿0	$558.38K ₿6.34	$0 ₿0
—	SONM SNM	$0.00021 ₿0.000000046	0	$9.33K ₿2.08	$0 ₿0.	$0 ₿0.	$49.86K ₿0	$9.33K ₿2.08	$9.33K ₿2.08
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}