按市值排名的存储顶级加密货币

发现存储类代币的表现度量

存储 (67)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
57	Internet Computer ICP	$3.61 ₿0.000040	-3.06	$1.98B ₿22.09K	$3.76 ₿0.000041	$3.6 ₿0.000040	$91.82M ₿947.64	$1.98B ₿22.09K	$1.98B ₿22.09K
100	Filecoin FIL	$1.31 ₿0.000014	-4.29	$966.13M ₿10.81K	$1.37 ₿0.000015	$1.31 ₿0.000014	$70.1M ₿872.84	$2.56B ₿28.67K	$966.13M ₿10.81K
177	BitTorrent BTT	$0.0000004037 ₿0.0000000000045	-4.32	$398.41M ₿4.44K	$0.0000004259 ₿0.0000000000047	$0.000000401 ₿0.0000000000044	$22.05M ₿250.85	$400M ₿4.46K	$398.41M ₿4.44K
249	Arweave AR	$3.54 ₿0.000039	-4.07	$232.25M ₿2.59K	$3.69 ₿0.000041	$3.52 ₿0.000039	$13.79M ₿182.53	$232.25M ₿2.59K	$232.25M ₿2.59K
281	Walrus WAL	$0.1261 ₿0.0000013	-6.36	$198.83M ₿2.22K	$0.1356 ₿0.0000015	$0.1247 ₿0.0000014	$8.85M ₿99.45	$630.36M ₿7.03K	$198.83M ₿2.22K
410	AIOZ Network AIOZ	$0.08904 ₿0.00000099	-4.61	$109.19M ₿1.22K	$0.09609 ₿0.0000010	$0.0886 ₿0.00000099	$6.44M ₿70.05	$109.58M ₿1.23K	$109.19M ₿1.22K
433	Impossible Cloud Network Token ICNT	$0.3912 ₿0.0000043	11.57	$100.3M ₿1.12K	$0.4124 ₿0.0000046	$0.3358 ₿0.0000037	$9.49M ₿106.81	$274.1M ₿3.05K	$100.3M ₿1.12K
475	云储币 SC	$0.001518 ₿0.000000017	-2.39	$85.2M ₿950.64	$0.001563 ₿0.000000017	$0.001508 ₿0.000000016	$4.09M ₿45.22	$94.62M ₿1.06K	$85.2M ₿950.64
479	Holo HOT	$0.0004796 ₿0.0000000053	-2.08	$85.04M ₿951.8	$0.0004932 ₿0.0000000054	$0.0004731 ₿0.0000000053	$4.02M ₿44.85	$85.04M ₿951.8	$85.04M ₿951.8
744	StorX SRX	$0.06895 ₿0.00000077	-0.48	$41.94M ₿469.75	$0.06942 ₿0.00000077	$0.0673 ₿0.00000074	$2.26M ₿25.4	$41.94M ₿469.75	$41.94M ₿469.75
910	Ocean Protocol OCEAN	$0.1529 ₿0.0000017	-3.67	$30.63M ₿344.02	$0.1591 ₿0.0000017	$0.1518 ₿0.0000017	$130.46K ₿1.17	$40.99M ₿460.47	$30.63M ₿344.02
1009	Autonomi ANT	$0.05388 ₿0.00000060	16.35	$25M ₿279.99	$0.05402 ₿0.00000060	$0.04489 ₿0.00000049	$152.86K ₿1.72	$64.62M ₿723.67	$25M ₿279.99
1035	Iagon IAG	$0.06393 ₿0.00000071	-1.14	$24.04M ₿268.89	$0.06565 ₿0.00000073	$0.0628 ₿0.00000069	$134.97K ₿1.51	$63.94M ₿715.09	$24.04M ₿268.89
1161	Binance-Peg Filecoin FIL	$1.31 ₿0.000014	-4.07	$19.63M ₿219.73	$1.37 ₿0.000015	$1.31 ₿0.000014	$47.21K ₿0.54	$19.63M ₿219.73	$19.63M ₿219.73
1196	Storj STORJ	$0.128 ₿0.0000014	-1.91	$18.4M ₿205.16	$0.1324 ₿0.0000014	$0.1276 ₿0.0000014	$4.09M ₿47.33	$54.39M ₿606.4	$18.4M ₿205.16
1491	Swarm BZZ	$0.1899 ₿0.0000021	15.04	$11.91M ₿132.72	$0.1907 ₿0.0000021	$0.1634 ₿0.0000018	$280.59K ₿2.52	$11.91M ₿132.72	$11.91M ₿132.72
1516	OORT OORT	$0.01664 ₿0.00000018	-2.74	$11.49M ₿128.34	$0.01725 ₿0.00000019	$0.0166 ₿0.00000018	$289.23K ₿3.24	$33.29M ₿371.9	$11.49M ₿128.34
1649	RSS3 RSS3	$0.01089 ₿0.00000012	1.99	$9.72M ₿110.04	$0.01183 ₿0.00000013	$0.01068 ₿0.00000011	$1.98M ₿22.27	$11.25M ₿127.39	$9.72M ₿110.04
1737	Bluzelle BLZ	$0.01836 ₿0.00000021	14.67	$8.69M ₿101.49	$0.01986 ₿0.00000022	$0.01601 ₿0.00000017	$714.61K ₿6.97	$9.26M ₿108.16	$8.69M ₿101.49
1791	CESS Network CESS	$0.003014 ₿0.000000033	-1.26	$8.03M ₿89.73	$0.003087 ₿0.000000034	$0.003007 ₿0.000000033	$990.08K ₿11.12	$30.31M ₿338.61	$8.03M ₿89.73
1907	Shadow Token SHDW	$0.04014 ₿0.00000045	-2.83	$6.79M ₿76.56	$0.04134 ₿0.00000045	$0.03958 ₿0.00000044	$74.53K ₿0.86	$6.79M ₿76.56	$6.79M ₿76.56
2003	Aleph ALEPH	$0.03178 ₿0.00000035	-0.89	$5.93M ₿66.27	$0.03467 ₿0.00000038	$0.03176 ₿0.00000035	$230.92K ₿2.57	$15.91M ₿177.74	$5.93M ₿66.27
2285	Xandeum XAND	$0.003084 ₿0.000000034	5.20	$4.14M ₿46.65	$0.003119 ₿0.000000034	$0.002842 ₿0.000000031	$2.07K ₿0.02	$12.39M ₿139.51	$4.14M ₿46.65
2507	Stratos STOS	$0.04682 ₿0.00000052	20.48	$3.3M ₿36.74	$0.05285 ₿0.00000058	$0.03865 ₿0.00000042	$156.35K ₿1.75	$4.71M ₿52.42	$3.3M ₿36.74
2589	Phantasma SOUL	$0.0229 ₿0.00000025	-8.87	$3.04M ₿33.89	$0.02525 ₿0.00000028	$0.02292 ₿0.00000025	$148.64K ₿1.66	$3.04M ₿33.89	$3.04M ₿33.89
2776	AR.IO Network ARIO	$0.004517 ₿0.000000049	-3.42	$2.51M ₿27.71	$0.004745 ₿0.000000053	$0.004439 ₿0.000000049	$14.74K ₿0.16	$4.53M ₿49.9	$2.51M ₿27.71
2879	Cere Network CERE	$0.0003448 ₿0.0000000038	-0.23	$2.29M ₿25.62	$0.0003463 ₿0.0000000039	$0.0003439 ₿0.0000000038	$114.32K ₿1.27	$3.45M ₿38.59	$2.29M ₿25.62
3073	ProximaX XPX	$0.0002938 ₿0.0000000032	-0.62	$1.9M ₿21.24	$0.0002984 ₿0.0000000033	$0.0002928 ₿0.0000000032	$50.08 ₿0	$2.65M ₿29.5	$1.9M ₿21.24
3377	Pipe Network PIPE	$0.01386 ₿0.00000015	-11.98	$1.39M ₿15.53	$0.01614 ₿0.00000017	$0.01356 ₿0.00000015	$934.26K ₿10.43	$13.86M ₿155.28	$1.39M ₿15.53
3383	Jackal Protocol JKL	$0.01083 ₿0.00000012	1.90	$1.39M ₿15.47	$0.01238 ₿0.00000013	$0.01035 ₿0.00000011	$2.8K ₿0.03	$1.92M ₿21.43	$1.39M ₿15.47
3618	Serenity SERSH	$0.02687 ₿0.00000030	0.58	$1.14M ₿13.04	$0.02756 ₿0.00000030	$0.02582 ₿0.00000028	$18.54K ₿0.21	$2.67M ₿30.51	$1.14M ₿13.04
3910	WeSendit WSI	$0.001069 ₿0.000000011	-0.09	$887.57K ₿9.89	$0.001074 ₿0.000000012	$0.001062 ₿0.000000011	$12.54K ₿0.14	$1.59M ₿17.72	$887.57K ₿9.89
3973	ScPrime SCP	$0.01492 ₿0.00000016	-0.28	$841.65K ₿9.4	$0.01499 ₿0.00000016	$0.01476 ₿0.00000016	$2.79K ₿0.03	$841.65K ₿9.4	$841.65K ₿9.4
4240	Crust Network CRU	$0.02528 ₿0.00000028	-3.44	$675.6K ₿7.54	$0.02619 ₿0.00000029	$0.02497 ₿0.00000027	$18.92K ₿0.22	$885.71K ₿9.88	$675.6K ₿7.54
4830	Big Data Protocol BDP	$0.01798 ₿0.00000020	-2.53	$434.57K ₿4.86	$0.01847 ₿0.00000020	$0.01795 ₿0.00000020	$87.2K ₿0.97	$1.17M ₿13.05	$434.57K ₿4.86
5925	Coldstack CLS	$0.01132 ₿0.00000012	0.31	$205.73K ₿2.29	$0.01137 ₿0.00000012	$0.01125 ₿0.00000012	$20.48K ₿0.23	$563.1K ₿6.28	$205.73K ₿2.29
6402	Verida Token VDA	$0.000437 ₿0.0000000048	-12.61	$149.31K ₿1.67	$0.0005099 ₿0.0000000056	$0.0004083 ₿0.0000000045	$2.28K ₿0.02	$435.36K ₿4.88	$149.31K ₿1.67
7023	0chain ZCN	$0.002151 ₿0.000000024	-62.18	$104.11K ₿1.16	$0.005837 ₿0.000000064	$0.002115 ₿0.000000023	$279.82 ₿0	$860.41K ₿9.62	$104.11K ₿1.16
7292	PAC Global PAC	$0.000005069 ₿0.000000000055	-2.18	$88.44K ₿0.92	$0.000005239 ₿0.000000000059	$0.000004729 ₿0.000000000052	$0.03 ₿0	$253.49K ₿2.64	$88.44K ₿0.92
7564	Archivas RCHV	$0.00007601 ₿0.00000000084	1.98	$76.02K ₿0.85	$0.00008121 ₿0.00000000090	$0.00007454 ₿0.00000000082	$129.44K ₿1.45	$76.02K ₿0.85	$76.02K ₿0.85
8355	CGAI CGAI	$0.00008715 ₿0.00000000097	0	$49.35K ₿0.55	$0	$0	$21.68 ₿0	$49.35K ₿0.55	$49.35K ₿0.55
10037	SolBox SOLBOX	$0.00001934 ₿0.00000000021	-3.81	$19.34K ₿0.22	$0.00002021 ₿0.00000000022	$0.00001927 ₿0.00000000021	$14.83 ₿0	$19.34K ₿0.22	$19.34K ₿0.22
10831	STORAGENT STORAGENT	$0.00001258 ₿0.00000000013	-3.06	$13.09K ₿0.13	$0.0000136 ₿0.00000000015	$0.00001188 ₿0.00000000013	$43.29K ₿0.48	$13.09K ₿0.13	$13.09K ₿0.13
12412	WalletBox $WB403	$0.00000607 ₿0.000000000067	-0.29	$5.95K ₿0.07	$0.000006129 ₿0.000000000068	$0.00000601 ₿0.000000000067	$102.86 ₿0	$5.95K ₿0.07	$5.95K ₿0.07
—	互联网币 EMAID	$0.05062 ₿0.0000099	0	$1.56M ₿290.28	$0 ₿0.	$0 ₿0.	$20.36 ₿0	$1.56M ₿290.28	$1.56M ₿290.28
—	FRAGMA FRAGMA	$0.0001577	0	$15.77K	$0 ₿0.	$0 ₿0.	$7.09 ₿0	$15.77K	$15.77K
—	Lambda LAMB	$0.0001017 ₿0.00000011	0	$189.27K ₿220.15	$0 ₿0.	$0 ₿0.	$0.41 ₿0	$610.19K ₿709.75	$189.27K ₿220.15
—	ThreeFold Token TFT	$0.004504 ₿0.000000044	0.07	$0 ₿0	$0.004522 ₿0.000000050	$0.003336 ₿0.000000037	$5.48K ₿0.05	$4.5M ₿44.29	$0 ₿0
—	Functionland FULA	$0.0008238 ₿0.0000000092	-11.05	$0 ₿0	$0.00093 ₿0.000000010	$0.0008086 ₿0.0000000090	$311.44 ₿0	$0	$0 ₿0
—	VaultRAM V	$0.00003075 ₿0.00000000034	-6.80	$0 ₿0	$0.00003334 ₿0.00000000036	$0.00003036 ₿0.00000000034	$169.14K ₿2.04	$8.45M ₿94.87	$0 ₿0
—	Virtu Network VIRTU	$0.0001531 ₿0.0000000015	0	$0 ₿0	$0	$0	$246.07 ₿0	$15.32K ₿0.16	$0 ₿0
—	Lumera LUME	$0	0	$0	$0	$0	$0	$0	$0
—	Privix [OLD] PRIVIX	$0.003611 ₿0.000000040	-1.01	$0 ₿0	$0.003667 ₿0.000000040	$0.003588 ₿0.000000040	$20.65 ₿0	$36.12K ₿0.41	$0 ₿0
—	StorageChain WSTOR	$0.001064 ₿0.000000011	-0.02	$0 ₿0	$0.001069 ₿0.000000011	$0.001062 ₿0.000000011	$29.76 ₿0	$2.14M ₿24.03	$0 ₿0
—	DeNet Test Token DE	$0.003073 ₿0.0000034	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.33 ₿0	$445.73K ₿501.17	$0 ₿0
—	BitTorrent [OLD] BTTOLD	$0.0000005724 ₿0.0000000000063	-42.70	$0 ₿0	$0.0000009991 ₿0.000000000011	$0.0000003995 ₿0.0000000000044	$12.94 ₿0	$566.76K ₿6.31	$0 ₿0
—	SONM SNM	$0.00021 ₿0.000000046	0	$9.33K ₿2.08	$0 ₿0.	$0 ₿0.	$49.86K ₿0	$9.33K ₿2.08	$9.33K ₿2.08
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}