按市值排名的存储顶级加密货币

发现存储类代币的表现度量

存储 (67)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
63	Internet Computer ICP	$3.4 ₿0.00022	1.25	$1.85B ₿104.51K	$3.46 ₿0.00024	$3.29 ₿0.00022	$79.15M ₿4.01K	$1.85B ₿116.95K	$1.85B ₿104.51K
102	Filecoin FIL	$1.39 ₿0.00012	0.46	$1B ₿65.49K	$1.4 ₿0.00013	$1.36 ₿0.00012	$180.97M ₿4.95K	$2.71B ₿240.11K	$1B ₿65.49K
176	BitTorrent BTT	$0.000000417 ₿0.000000000021	-1.11	$411.19M ₿20.58K	$0.0000004474 ₿0.000000000021	$0.0000004158 ₿0.000000000021	$36.35M ₿622.74	$412.83M ₿21.04K	$411.19M ₿20.58K
247	Arweave AR	$4 ₿0.00044	2.08	$261.89M ₿28.72K	$4.05 ₿0.00046	$3.87 ₿0.00043	$21.06M ₿462.18	$261.89M ₿28.72K	$261.89M ₿28.72K
257	Walrus WAL	$0.1561	1.12	$241.43M	$0.1573	$0.1514	$9.51M	$781.63M	$241.43M
358	AIOZ Network AIOZ	$0.1145 ₿0.000011	-2.39	$138.31M ₿12.29K	$0.1173 ₿0.000012	$0.1127 ₿0.000011	$7.68M ₿99.58	$140.17M ₿12.3K	$138.31M ₿12.29K
458	Holo HOT	$0.0005206 ₿0.000000043	0.97	$92.48M ₿7.76K	$0.0005283 ₿0.000000045	$0.0005048 ₿0.000000043	$4.91M ₿204.56	$92.48M ₿7.76K	$92.48M ₿7.76K
466	云储币 SC	$0.001612 ₿0.00000013	-0.26	$90.43M ₿7.7K	$0.001638 ₿0.00000013	$0.001573 ₿0.00000013	$2.64M ₿107.11	$100.42M ₿7.7K	$90.43M ₿7.7K
572	Impossible Cloud Network Token ICNT	$0.3237	34.07	$63.3M	$0.3373	$0.2383	$8.41M	$225.81M	$63.3M
725	Ocean Protocol OCEAN	$0.2144 ₿0.000015	-2.61	$42.95M ₿9.44K	$0.2249 ₿0.000016	$0.213 ₿0.000015	$421.7K ₿693.8	$57.48M ₿21.92K	$42.95M ₿9.44K
754	StorX SRX	$0.06769 ₿0.00000058	0.30	$40.97M ₿264.61	$0.06927 ₿0.00000058	$0.06672 ₿0.00000056	$2.23M ₿10.79	$40.97M ₿346.52	$40.97M ₿264.61
798	Iagon IAG	$0.09993 ₿0.0000027	7.99	$37.66M ₿1.08K	$0.1004 ₿0.0000029	$0.09061 ₿0.0000027	$961.91K ₿6.92	$100.15M ₿2.77K	$37.66M ₿1.08K
1149	Storj STORJ	$0.1377 ₿0.0000099	-0.28	$19.79M ₿1.43K	$0.1399 ₿0.000010	$0.1354 ₿0.0000098	$5.35M ₿293.65	$58.49M ₿4.23K	$19.79M ₿1.43K
1445	OORT OORT	$0.01895 ₿0.0000073	-0.54	$12.53M ₿476.35	$0.01922 ₿0.0000077	$0.01886 ₿0.0000072	$516.71K ₿83.41	$37.9M ₿14.72K	$12.53M ₿476.35
1455	RSS3 RSS3	$0.01412 ₿0.0000060	2.15	$12.31M ₿3.95K	$0.01442 ₿0.0000065	$0.0138 ₿0.0000060	$6.38M ₿77.5	$14.47M ₿6.08K	$12.31M ₿3.95K
1491	Autonomi ANT	$0.02523	-0.18	$11.76M	$0.0256	$0.02515	$145.29K	$30.38M	$11.76M
1636	Shadow Token SHDW	$0.05732 ₿0.000027	-1.95	$9.73M ₿4.41K	$0.05847 ₿0.000031	$0.05713 ₿0.000026	$159.6K ₿53.41	$9.73M ₿4.64K	$9.73M ₿4.41K
1649	Swarm BZZ	$0.1508 ₿0.0000082	4.37	$9.52M ₿524.1	$0.1509 ₿0.0000082	$0.1444 ₿0.0000080	$326.99K ₿15.67	$9.52M ₿524.1	$9.52M ₿524.1
1665	CESS Network CESS	$0.003552	-1.73	$9.41M	$0.00362	$0.003473	$940.99K	$35.53M	$9.41M
1804	Bluzelle BLZ	$0.01681 ₿0.0000062	-2.93	$7.79M ₿2.67K	$0.01732 ₿0.0000063	$0.01658 ₿0.0000060	$310.16K ₿110.02	$8.41M ₿3.11K	$7.79M ₿2.67K
1900	Pipe Network PIPE	$0.06641	-3.94	$6.64M	$0.06999	$0.0661	$989.56K	$66.42M	$6.64M
1921	Aleph ALEPH	$0.03455 ₿0.0000034	0.73	$6.45M ₿649.95	$0.03481 ₿0.0000046	$0.0337 ₿0.0000029	$174.97K ₿175.09	$17.31M ₿1.74K	$6.45M ₿649.95
2138	Stratos STOS	$0.07151 ₿0.000018	-5.05	$4.99M ₿1.16K	$0.07542 ₿0.000019	$0.06998 ₿0.000018	$83.01K ₿1.98	$7.15M ₿1.86K	$4.99M ₿1.16K
2520	Xandeum XAND	$0.002446	-0.33	$3.28M	$0.002492	$0.002332	$633.06	$9.82M	$3.28M
2546	ProximaX XPX	$0.0004946 ₿0.000000016	3.79	$3.21M ₿106.45	$0.0004958 ₿0.000000017	$0.000468 ₿0.000000015	$317.25 ₿0.65	$4.45M ₿147.81	$3.21M ₿106.45
2769	AR.IO Network ARIO	$0.005027	3.71	$2.59M	$0.006075	$0.004683	$97.32K	$5.03M	$2.59M
2900	Cere Network CERE	$0.0003495 ₿0.00000010	-0.73	$2.32M ₿695.06	$0.0003607 ₿0.00000010	$0.0003484 ₿0.000000098	$130.92K ₿16.07	$3.49M ₿1.05K	$2.32M ₿695.06
3042	Serenity SERSH	$0.04621 ₿0.0000090	-0.44	$2M ₿39.65	$0.04672 ₿0.0000099	$0.04518 ₿0.0000085	$36.95K ₿105.58	$4.61M ₿899.69	$2M ₿39.65
3169	Phantasma SOUL	$0.01342 ₿0.0000022	1.12	$1.77M ₿284.87	$0.01355 ₿0.0000023	$0.0132 ₿0.0000021	$75.27K ₿4.43	$1.77M ₿284.87	$1.77M ₿284.87
3209	Jackal Protocol JKL	$0.01346 ₿0.0000070	-0.15	$1.7M ₿690.85	$0.01353 ₿0.0000074	$0.0126 ₿0.0000070	$6.37K ₿1.24	$2.36M ₿1.02K	$1.7M ₿690.85
3294	互联网币 EMAID	$0.05062 ₿0.0000099	3.54	$1.56M ₿290.28	$0.9158 ₿0.0000099	$0.8781 ₿0.0000095	$20.36 ₿0.49	$1.56M ₿290.28	$1.56M ₿290.28
3950	ScPrime SCP	$0.01603 ₿0.0000025	-13.36	$903.3K ₿137.29	$0.01851 ₿0.0000025	$0.01552 ₿0.0000023	$3.33K ₿0.01	$903.3K ₿137.84	$903.3K ₿137.29
4198	Crust Network CRU	$0.02753 ₿0.000019	-1.17	$736.93K ₿594.4	$0.02865 ₿0.000021	$0.02757 ₿0.000019	$35.36K ₿18.48	$966.12K ₿624.17	$736.93K ₿594.4
4227	WeSendit WSI	$0.0008796 ₿0.00000024	-0.64	$722.99K ₿62.92	$0.0009119 ₿0.00000024	$0.00086 ₿0.00000023	$13.89K ₿1.99	$1.31M ₿359.2	$722.99K ₿62.92
4741	Big Data Protocol BDP	$0.02019 ₿0.0000037	-2.88	$488.08K ₿89.68	$0.02079 ₿0.0000039	$0.01987 ₿0.0000035	$90.95K ₿3.19	$1.31M ₿240.99	$488.08K ₿89.68
5102	Verida Token VDA	$0.001094	12.65	$369.7K	$0.001226	$0.0009532	$12.92K	$1.09M	$369.7K
5580	Archivas RCHV	$0.0002701	-10.68	$273.92K	$0.0003025	$0.0002547	$176.74K	$273.92K	$273.92K
5835	Coldstack CLS	$0.01258 ₿0.0000034	-0.47	$228.73K ₿62.25	$0.01264 ₿0.0000034	$0.01251 ₿0.0000032	$18.83K ₿2.11	$626.06K ₿170.38	$228.73K ₿62.25
6501	0chain ZCN	$0.003062 ₿0.0000023	-37.80	$148.23K ₿112.72	$0.005735 ₿0.0000023	$0.003007 ₿0.0000021	$931.39 ₿0.05	$1.23M ₿931.55	$148.23K ₿112.72
8334	CGAI CGAI	$0.00008579	0	$48.58K	$0	$0	$8.91	$48.58K	$48.58K
8697	PAC Global PAC	$0.00000221 ₿0.0000000012	2.69	$38.6K ₿22.4	$0.00000224 ₿0.0000000017	$0.00000215 ₿0.0000000011	$0 ₿0.59	$110.63K ₿64.21	$38.6K ₿22.4
9404	SolBox SOLBOX	$0.00002591	2.81	$25.92K	$0.00002597	$0.0000246	$19.79	$25.92K	$25.92K
10362	FRAGMA FRAGMA	$0.0001577	0	$15.77K	$0	$0	$7.09	$15.77K	$15.77K
10810	STORAGENT STORAGENT	$0.00001259	-6.67	$12.6K	$0.00001461	$0.0000119	$44.95K	$12.6K	$12.6K
10825	WalletBox $WB403	$0.00001274	8.50	$12.5K	$0.00001302	$0.00001146	$569.32	$12.5K	$12.5K
—	Folder Protocol FOL	$0.005909 ₿0.00000022	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$11.03 ₿0	$0	$0 ₿0
—	Lambda LAMB	$0.0001017 ₿0.00000011	0	$189.27K ₿220.15	$0 ₿0.	$0 ₿0.	$0.41 ₿0	$610.19K ₿709.75	$189.27K ₿220.15
—	ThreeFold Token TFT	$0.00387 ₿0.00000049	3.82	$0 ₿0	$0.003881 ₿0.	$0.003679 ₿0.	$1.53K ₿0	$3.87M ₿1.96K	$0 ₿0
—	Sudo Labs SUDO	$0.008481	0	$8.48K	$0 ₿0.	$0 ₿0.	$21.64 ₿0	$8.48K	$8.48K
—	Functionland FULA	$0.002289	-9.32	$0	$0.002624 ₿0.	$0.001854 ₿0.	$3.41K ₿0	$0	$0
—	Opacity OPCT	$0.000422 ₿0.000000020	0	$50.56K ₿2.4	$0 ₿0.	$0 ₿0.	$48.51 ₿0	$54.87K ₿2.61	$50.56K ₿2.4
—	SINOVATE SIN	$0.0002674 ₿0.000000010	0	$246.79K ₿9.23	$0 ₿0.	$0 ₿0.	$106.97 ₿0	$0	$246.79K ₿9.23
—	VaultRAM V	$0.00005674	0.33	$0	$0.00005826	$0.000054	$416.85K	$15.6M	$0
—	Virtu Network VIRTU	$0.0001859	0	$0	$0 ₿0.	$0 ₿0.	$15.77 ₿0	$18.59K	$0
—	Lumera LUME	$0	0	$0	$0	$0	$0	$0	$0
—	Resonator RSN	$0.003139	0	$313.94K	$0 ₿0.	$0 ₿0.	$18.52K ₿0	$313.94K	$313.94K
—	Data Economy Index DATA	$14.79 ₿0.00054	0	$84.8K ₿3.11	$0 ₿0.	$0 ₿0.	$162.71 ₿0	$0	$84.8K ₿3.11
—	Certicos CERT	$0.00214 ₿0.00000019	0	$1.06M ₿0	$0 ₿0.	$0 ₿0.	$694.8 ₿0	$1.5M	$1.06M ₿0
—	Privix [OLD] PRIVIX	$0.004327	0.61	$0	$0.004371 ₿0.	$0.004225 ₿0.	$37.01 ₿0	$43.27K	$0
—	StorageChain WSTOR	$0.001007 ₿0.00000035	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$166.72 ₿0	$2.03M ₿721.93	$0 ₿0
—	DeNet Test Token DE	$0.003073 ₿0.0000034	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.33 ₿0	$445.73K ₿501.17	$0 ₿0
—	BitTorrent [OLD] BTTOLD	$0.0000005888 ₿0.000000000021	1.52	$0 ₿0	$0.0000009999 ₿0.	$0.0000005633 ₿0.	$18.95 ₿0	$582.94K ₿21.34	$0 ₿0
—	Upfire UPR	$0.0001291 ₿0.0000000041	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$2.55 ₿0	$99.27K ₿3.2	$0 ₿0
—	SONM SNM	$0.00021 ₿0.000000046	0	$9.33K ₿2.08	$0 ₿0.	$0 ₿0.	$49.86K ₿0	$9.33K ₿2.08	$9.33K ₿2.08
—	KnoxFS KFX	$0.07304 ₿0.0000015	0	$59.58K ₿1.31	$0 ₿0.	$0 ₿0.	$1.24 ₿0	$365.21K ₿8	$59.58K ₿1.31
—	Binance-Peg Filecoin FIL	$1.38 ₿0.00012	-1.42	$0 ₿0	$1.43 ₿0.	$1.36 ₿0.	$196.77K ₿0	$20.75M	$0 ₿0
—	CONUN CYCON	$0.00008061 ₿0.000000053	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$40.11K ₿0	$403.11K ₿268.85	$0 ₿0
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}