按市值排名的存储顶级加密货币

发现存储类代币的表现度量

存储 (67)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
59	Internet Computer ICP	$3.51 ₿0.000039	-2.25	$1.92B ₿21.45K	$3.62 ₿0.000040	$3.42 ₿0.000038	$79.65M ₿880.33	$1.92B ₿21.45K	$1.92B ₿21.45K
100	Filecoin FIL	$1.31 ₿0.000014	-1.33	$970.11M ₿10.86K	$1.34 ₿0.000014	$1.3 ₿0.000014	$92.41M ₿1.09K	$2.57B ₿28.76K	$970.11M ₿10.86K
178	BitTorrent BTT	$0.0000004053 ₿0.0000000000045	0.49	$399.52M ₿4.47K	$0.000000411 ₿0.0000000000045	$0.0000004019 ₿0.0000000000044	$15.81M ₿177.02	$401.11M ₿4.48K	$399.52M ₿4.47K
248	Arweave AR	$3.52 ₿0.000039	-0.36	$230.41M ₿2.58K	$3.63 ₿0.000039	$3.48 ₿0.000038	$14.75M ₿165.36	$230.41M ₿2.58K	$230.41M ₿2.58K
287	Walrus WAL	$0.1264 ₿0.0000014	0.72	$199.18M ₿2.23K	$0.1289 ₿0.0000014	$0.1233 ₿0.0000013	$8.11M ₿90.42	$631.47M ₿7.06K	$199.18M ₿2.23K
414	AIOZ Network AIOZ	$0.08854 ₿0.00000098	-1.22	$108.63M ₿1.21K	$0.09056 ₿0.0000010	$0.08805 ₿0.00000098	$4.15M ₿46.53	$109.04M ₿1.22K	$108.63M ₿1.21K
461	Impossible Cloud Network Token ICNT	$0.3604 ₿0.0000040	-7.63	$88.77M ₿990.2	$0.3903 ₿0.0000043	$0.3481 ₿0.0000038	$3.74M ₿42.09	$252M ₿2.81K	$88.77M ₿990.2
479	云储币 SC	$0.001516 ₿0.000000016	-0.49	$84.96M ₿949.53	$0.001533 ₿0.000000017	$0.001511 ₿0.000000016	$4.17M ₿39.5	$94.35M ₿1.05K	$84.96M ₿949.53
481	Holo HOT	$0.000477 ₿0.0000000053	-0.53	$84.71M ₿946.68	$0.0004879 ₿0.0000000054	$0.0004739 ₿0.0000000053	$3.21M ₿36.05	$84.71M ₿946.68	$84.71M ₿946.68
754	StorX SRX	$0.0691 ₿0.00000077	-1.58	$41.87M ₿468.23	$0.07079 ₿0.00000079	$0.06797 ₿0.00000075	$2.27M ₿25.48	$41.87M ₿468.23	$41.87M ₿468.23
933	Ocean Protocol OCEAN	$0.1486 ₿0.0000016	-2.40	$29.75M ₿333.3	$0.1531 ₿0.0000017	$0.1483 ₿0.0000016	$81.88K ₿0.94	$39.82M ₿446.13	$29.75M ₿333.3
1021	Autonomi ANT	$0.05462 ₿0.00000061	2.42	$25.36M ₿284.17	$0.05494 ₿0.00000061	$0.05328 ₿0.00000059	$106.92K ₿1.2	$65.56M ₿734.47	$25.36M ₿284.17
1040	Iagon IAG	$0.06466 ₿0.00000072	0.37	$24.32M ₿271.79	$0.07088 ₿0.00000078	$0.06332 ₿0.00000071	$275.19K ₿3.08	$64.68M ₿722.81	$24.32M ₿271.79
1163	Binance-Peg Filecoin FIL	$1.31 ₿0.000014	-1.20	$19.7M ₿220.68	$1.34 ₿0.000014	$1.3 ₿0.000014	$81.82K ₿0.94	$19.7M ₿220.68	$19.7M ₿220.68
1198	Storj STORJ	$0.13 ₿0.0000014	1.10	$18.69M ₿208.74	$0.131 ₿0.0000014	$0.1269 ₿0.0000014	$3.88M ₿38.84	$55.23M ₿616.98	$18.69M ₿208.74
1495	Swarm BZZ	$0.1912 ₿0.0000021	1.44	$12.08M ₿136.15	$0.1944 ₿0.0000021	$0.1814 ₿0.0000020	$326.9K ₿1.78	$12.08M ₿136.15	$12.08M ₿136.15
1535	OORT OORT	$0.01657 ₿0.00000018	-0.15	$11.45M ₿127.92	$0.0169 ₿0.00000018	$0.01651 ₿0.00000018	$236.17K ₿2.65	$33.15M ₿370.4	$11.45M ₿127.92
1602	RSS3 RSS3	$0.0115 ₿0.00000012	0.10	$10.38M ₿115.72	$0.01214 ₿0.00000013	$0.01127 ₿0.00000012	$1.79M ₿23.65	$11.84M ₿131.93	$10.38M ₿115.72
1837	Bluzelle BLZ	$0.01632 ₿0.00000018	-4.50	$7.66M ₿85.13	$0.01732 ₿0.00000019	$0.01567 ₿0.00000017	$545.63K ₿6.1	$8.16M ₿90.73	$7.66M ₿85.13
1855	CESS Network CESS	$0.002811 ₿0.000000031	-6.90	$7.51M ₿83.3	$0.00302 ₿0.000000033	$0.002813 ₿0.000000031	$553.1K ₿13.24	$28.33M ₿314.34	$7.51M ₿83.3
1935	Shadow Token SHDW	$0.03937 ₿0.00000043	-0.91	$6.64M ₿74.23	$0.03985 ₿0.00000044	$0.0389 ₿0.00000043	$25.83K ₿0.36	$6.64M ₿74.23	$6.64M ₿74.23
2001	Aleph ALEPH	$0.03224 ₿0.00000035	1.84	$6M ₿67.07	$0.03333 ₿0.00000037	$0.03118 ₿0.00000034	$132.94K ₿1.49	$16.1M ₿179.87	$6M ₿67.07
2311	Xandeum XAND	$0.003066 ₿0.000000034	0.30	$4.12M ₿46.1	$0.003121 ₿0.000000034	$0.003012 ₿0.000000033	$124.54 ₿0	$12.31M ₿137.87	$4.12M ₿46.1
2617	Stratos STOS	$0.04267 ₿0.00000047	-8.59	$2.99M ₿33.42	$0.04679 ₿0.00000052	$0.04225 ₿0.00000047	$126.24K ₿1.41	$4.26M ₿47.69	$2.99M ₿33.42
2635	Phantasma SOUL	$0.02209 ₿0.00000024	-1.17	$2.94M ₿32.84	$0.02289 ₿0.00000025	$0.02207 ₿0.00000024	$146.53K ₿1.64	$2.94M ₿32.84	$2.94M ₿32.84
2890	Cere Network CERE	$0.0003438 ₿0.0000000038	-0.25	$2.28M ₿25.49	$0.0003446 ₿0.0000000038	$0.000341 ₿0.0000000037	$94.49K ₿1.06	$3.44M ₿38.4	$2.28M ₿25.49
2898	AR.IO Network ARIO	$0.004098 ₿0.000000045	-11.24	$2.27M ₿25.43	$0.004627 ₿0.000000052	$0.004021 ₿0.000000044	$23.31K ₿0.26	$4.08M ₿45.79	$2.27M ₿25.43
3114	ProximaX XPX	$0.0002872 ₿0.0000000032	-2.38	$1.86M ₿20.75	$0.0002948 ₿0.0000000033	$0.000286 ₿0.0000000031	$251.95 ₿0	$2.58M ₿28.81	$1.86M ₿20.75
3275	Jackal Protocol JKL	$0.01229 ₿0.00000013	12.39	$1.58M ₿17.62	$0.0124 ₿0.00000013	$0.01055 ₿0.00000011	$6.08K ₿0.07	$2.18M ₿24.41	$1.58M ₿17.62
3448	Pipe Network PIPE	$0.01323 ₿0.00000014	-3.87	$1.32M ₿14.84	$0.01388 ₿0.00000015	$0.01309 ₿0.00000014	$937.58K ₿10.46	$13.24M ₿148.43	$1.32M ₿14.84
3656	Serenity SERSH	$0.02648 ₿0.00000029	-1.77	$1.12M ₿12.49	$0.02741 ₿0.00000030	$0.02617 ₿0.00000029	$19.56K ₿0.22	$2.61M ₿29.24	$1.12M ₿12.49
3939	WeSendit WSI	$0.001049 ₿0.000000011	-1.05	$876.11K ₿9.79	$0.001068 ₿0.000000011	$0.00105 ₿0.000000011	$13.42K ₿0.15	$1.57M ₿17.55	$876.11K ₿9.79
3987	ScPrime SCP	$0.01493 ₿0.00000016	1.46	$842.11K ₿9.41	$0.01498 ₿0.00000016	$0.01471 ₿0.00000016	$2.63K ₿0.03	$842.11K ₿9.41	$842.11K ₿9.41
4366	Crust Network CRU	$0.02316 ₿0.00000025	-9.23	$618.71K ₿6.91	$0.02555 ₿0.00000028	$0.02312 ₿0.00000025	$22.19K ₿0.25	$811.14K ₿9.06	$618.71K ₿6.91
4861	Big Data Protocol BDP	$0.01779 ₿0.00000019	-1.33	$429.82K ₿4.8	$0.01858 ₿0.00000020	$0.01751 ₿0.00000019	$85.9K ₿0.96	$1.16M ₿12.9	$429.82K ₿4.8
5943	Coldstack CLS	$0.01122 ₿0.00000012	-0.90	$204.03K ₿2.28	$0.01135 ₿0.00000012	$0.01119 ₿0.00000012	$15.33K ₿0.17	$558.46K ₿6.24	$204.03K ₿2.28
6498	Verida Token VDA	$0.0004198 ₿0.0000000046	9.12	$143.99K ₿1.61	$0.000424 ₿0.0000000047	$0.0003835 ₿0.0000000042	$2.81K ₿0.03	$419.83K ₿4.69	$143.99K ₿1.61
7017	0chain ZCN	$0.002174 ₿0.000000024	0.37	$105.26K ₿1.18	$0.002191 ₿0.000000024	$0.002097 ₿0.000000023	$49.49 ₿0	$869.89K ₿9.72	$105.26K ₿1.18
7490	PAC Global PAC	$0.000004609 ₿0.000000000051	-3.13	$80.46K ₿0.89	$0.00000476 ₿0.000000000053	$0.000004529 ₿0.000000000051	$0.02 ₿0	$230.61K ₿2.56	$80.46K ₿0.89
7640	Archivas RCHV	$0.00007347 ₿0.00000000082	-0.83	$73.48K ₿0.82	$0.00007551 ₿0.00000000083	$0.00007339 ₿0.00000000081	$126.3K ₿1.41	$73.48K ₿0.82	$73.48K ₿0.82
8386	CGAI CGAI	$0.00008715 ₿0.00000000097	0	$49.35K ₿0.55	$0	$0	$21.68 ₿0	$49.35K ₿0.55	$49.35K ₿0.55
10033	SolBox SOLBOX	$0.00001942 ₿0.00000000021	-1.14	$19.54K ₿0.22	$0.00001978 ₿0.00000000022	$0.00001887 ₿0.00000000021	$219.98 ₿0	$19.54K ₿0.22	$19.54K ₿0.22
10927	STORAGENT STORAGENT	$0.00001249 ₿0.00000000014	-5.33	$12.68K ₿0.14	$0.00001328 ₿0.00000000014	$0.00001187 ₿0.00000000013	$43.03K ₿0.49	$12.68K ₿0.14	$12.68K ₿0.14
12437	WalletBox $WB403	$0.00000607 ₿0.000000000067	0	$5.95K ₿0.07	$0	$0	$102.86 ₿0	$5.95K ₿0.07	$5.95K ₿0.07
—	互联网币 EMAID	$0.05062 ₿0.0000099	0	$1.56M ₿290.28	$0 ₿0.	$0 ₿0.	$20.36 ₿0	$1.56M ₿290.28	$1.56M ₿290.28
—	FRAGMA FRAGMA	$0.0001577	0	$15.77K	$0 ₿0.	$0 ₿0.	$7.09 ₿0	$15.77K	$15.77K
—	Lambda LAMB	$0.0001017 ₿0.00000011	0	$189.27K ₿220.15	$0 ₿0.	$0 ₿0.	$0.41 ₿0	$610.19K ₿709.75	$189.27K ₿220.15
—	ThreeFold Token TFT	$0.00425 ₿0.000000047	4.99	$0 ₿0	$0.004291 ₿0.000000047	$0.003884 ₿0.000000043	$8.14K ₿0.09	$4.25M ₿47.51	$0 ₿0
—	Functionland FULA	$0.0008111 ₿0.0000000090	0.50	$0 ₿0	$0.0008345 ₿0.0000000092	$0.0008038 ₿0.0000000090	$11.11 ₿0	$0	$0 ₿0
—	VaultRAM V	$0.00003262 ₿0.00000000036	2.66	$0 ₿0	$0.00003505 ₿0.00000000038	$0.00003156 ₿0.00000000035	$151.11K ₿1.71	$8.97M ₿100.39	$0 ₿0
—	Virtu Network VIRTU	$0.0001531 ₿0.0000000015	0	$0 ₿0	$0	$0	$246.07 ₿0	$15.32K ₿0.16	$0 ₿0
—	Lumera LUME	$0	0	$0	$0	$0	$0	$0	$0
—	Privix [OLD] PRIVIX	$0.003552 ₿0.000000039	0.51	$0 ₿0	$0.00363 ₿0.000000039	$0.003491 ₿0.000000039	$14.63 ₿0	$35.53K ₿0.4	$0 ₿0
—	StorageChain WSTOR	$0.001071 ₿0.000000011	0	$0 ₿0	$0	$0	$29.95 ₿0	$2.16M ₿24.09	$0 ₿0
—	DeNet Test Token DE	$0.003073 ₿0.0000034	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.33 ₿0	$445.73K ₿501.17	$0 ₿0
—	BitTorrent [OLD] BTTOLD	$0.0000004911 ₿0.0000000000054	12.64	$0 ₿0	$0.0000005991 ₿0.0000000000066	$0.0000003872 ₿0.0000000000043	$7.88 ₿0	$486.25K ₿5.44	$0 ₿0
—	SONM SNM	$0.00021 ₿0.000000046	0	$9.33K ₿2.08	$0 ₿0.	$0 ₿0.	$49.86K ₿0	$9.33K ₿2.08	$9.33K ₿2.08
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}