按市值排名的预言机顶级加密货币

发现预言机类代币的表现度量

预言机 (70)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
22	ChainLink LINK	$12.18 ₿0.00013	-0.57	$8.63B ₿96.52K	$12.43 ₿0.00013	$12.07 ₿0.00013	$258.22M ₿2.89K	$12.18B ₿136.3K	$8.63B ₿96.52K
205	Pyth Network PYTH	$0.05893 ₿0.00000065	2.11	$339.04M ₿3.79K	$0.05944 ₿0.00000066	$0.05683 ₿0.00000063	$13.25M ₿148.23	$589.64M ₿6.6K	$339.04M ₿3.79K
510	XYO Network XYO	$0.005473 ₿0.000000061	0.99	$76.25M ₿853.02	$0.005959 ₿0.000000066	$0.005415 ₿0.000000060	$6.82M ₿76.39	$76.25M ₿853.02	$76.25M ₿853.02
530	RedStone RED	$0.2422 ₿0.0000026	6.44	$73.85M ₿824.28	$0.2427 ₿0.0000027	$0.2246 ₿0.0000025	$11.46M ₿128.07	$242.26M ₿2.7K	$73.85M ₿824.28
574	UMA UMA	$0.7085 ₿0.0000079	-0.79	$63.45M ₿710.22	$0.7203 ₿0.0000080	$0.696 ₿0.0000077	$4.28M ₿47.79	$90.28M ₿1.01K	$63.45M ₿710.22
618	API3 API3	$0.409 ₿0.0000045	1.82	$57.36M ₿641.76	$0.4151 ₿0.0000046	$0.3931 ₿0.0000043	$11.2M ₿125.83	$65.19M ₿729.25	$57.36M ₿641.76
626	Tellor TRB	$20.18 ₿0.00022	0.46	$55.54M ₿622.25	$20.46 ₿0.00022	$19.78 ₿0.00022	$8.63M ₿120.32	$56.99M ₿638.46	$55.54M ₿622.25
656	Band Protocol BAND	$0.3046 ₿0.0000034	-1.14	$51.87M ₿580.83	$0.3139 ₿0.0000034	$0.301 ₿0.0000033	$3.46M ₿38.86	$52.12M ₿583.63	$51.87M ₿580.83
722	云算宝 RLC	$0.617 ₿0.0000069	0.82	$44.66M ₿499.65	$0.6218 ₿0.0000069	$0.6005 ₿0.0000067	$2.97M ₿33.16	$53.68M ₿600.55	$44.66M ₿499.65
819	Apro AT	$0.1645 ₿0.0000018	-1.11	$37.87M ₿423.31	$0.1694 ₿0.0000018	$0.1616 ₿0.0000018	$3.98M ₿44.6	$164.66M ₿1.84K	$37.87M ₿423.31
892	DIAdata DIA	$0.2691 ₿0.0000030	-0.10	$32.19M ₿360.07	$0.2729 ₿0.0000030	$0.2639 ₿0.0000029	$1.79M ₿20.02	$45.4M ₿507.92	$32.19M ₿360.07
901	Phala Network PHA	$0.03812 ₿0.00000042	-5.56	$31.49M ₿352.27	$0.04065 ₿0.00000045	$0.03799 ₿0.00000042	$8.27M ₿92.53	$38.12M ₿426.5	$31.49M ₿352.27
1006	zkPass ZKP	$0.1297 ₿0.0000014	10.70	$26.34M ₿291.67	$0.1297 ₿0.0000014	$0.1157 ₿0.0000012	$66.27M ₿743.53	$130.6M ₿1.45K	$26.34M ₿291.67
1014	WINk WIN	$0.00002618 ₿0.00000000029	0.34	$26.01M ₿290.91	$0.00002646 ₿0.00000000029	$0.00002587 ₿0.00000000028	$5.03M ₿56.35	$26.15M ₿292.46	$26.01M ₿290.91
1173	SEDA SEDA	$0.02981 ₿0.00000033	-1.88	$19.34M ₿216.35	$0.03045 ₿0.00000034	$0.02975 ₿0.00000033	$266.82K ₿2.99	$30.36M ₿339.69	$19.34M ₿216.35
1224	Supra SUPRA	$0.0007822 ₿0.0000000087	1.83	$17.93M ₿200.34	$0.0008373 ₿0.0000000093	$0.0007633 ₿0.0000000085	$857.15K ₿9.59	$63.22M ₿706.27	$17.93M ₿200.34
1292	Phoenix PHB	$0.2562 ₿0.0000028	-1.30	$15.93M ₿177.97	$0.2609 ₿0.0000029	$0.2514 ₿0.0000028	$1.77M ₿19.89	$15.93M ₿177.97	$15.93M ₿177.97
1358	Orochi Network ON	$0.1021 ₿0.0000011	-0.51	$14.75M ₿164.94	$0.1043 ₿0.0000011	$0.1015 ₿0.0000011	$1.28M ₿14.33	$71.57M ₿800.28	$14.75M ₿164.94
1571	Kleros PNK	$0.01516 ₿0.00000016	0.99	$10.98M ₿122.83	$0.01534 ₿0.00000017	$0.015 ₿0.00000016	$108.44K ₿1.21	$12.22M ₿136.59	$10.98M ₿122.83
1710	Oraichain Token ORAI	$0.4658 ₿0.0000051	-0.40	$9.1M ₿101.51	$0.4861 ₿0.0000054	$0.4627 ₿0.0000051	$233.06K ₿2.62	$9.21M ₿102.76	$9.1M ₿101.51
2471	TRUF.Network TRUF	$0.007542 ₿0.000000082	8.75	$3.46M ₿38.61	$0.007537 ₿0.000000084	$0.006788 ₿0.000000075	$383.6K ₿4.4	$7.37M ₿82.27	$3.46M ₿38.61
2810	FLUX Token FLX	$0.009126 ₿0.00000010	0.26	$2.45M ₿27.41	$0.009189 ₿0.00000010	$0.008925 ₿0.000000099	$280.33 ₿0	$9.13M ₿102.06	$2.45M ₿27.41
2906	Switchboard SWTCH	$0.01405 ₿0.00000015	-0.44	$2.24M ₿25.14	$0.01578 ₿0.00000017	$0.0135 ₿0.00000015	$2.87M ₿32.11	$13.99M ₿157.11	$2.24M ₿25.14
3015	Nest Protocol NEST	$0.0003401 ₿0.0000000036	0	$2.02M ₿21.7	$0	$0	$69.37 ₿0	$3.4M ₿36.59	$2.02M ₿21.7
3137	Plugin PLI	$0.00444 ₿0.000000049	0.94	$1.82M ₿20.34	$0.004509 ₿0.000000050	$0.00431 ₿0.000000048	$72.92K ₿0.82	$2.22M ₿24.8	$1.82M ₿20.34
3163	Skey Network SKEY	$0.002201 ₿0.000000024	0.02	$1.77M ₿19.84	$0.002233 ₿0.000000024	$0.002195 ₿0.000000024	$138.36K ₿1.55	$2.2M ₿24.63	$1.77M ₿19.84
3831	Witnet WIT	$0.0007133 ₿0.0000000079	0.72	$950.9K ₿10.63	$0.0007194 ₿0.0000000079	$0.0007083 ₿0.0000000079	$3.77 ₿0	$1.78M ₿19.94	$950.9K ₿10.63
3832	xFund XFUND	$95.31 ₿0.0010	1.87	$950.31K ₿10.64	$95.97 ₿0.0010	$92.49 ₿0.0010	$574.59 ₿0.01	$950.32K ₿10.64	$950.31K ₿10.64
3859	Zap ZAP	$0.002022 ₿0.000000022	99.45	$930.62K ₿10.41	$0.002044 ₿0.000000022	$0.001006 ₿0.000000011	$228.14 ₿0	$1.05M ₿11.77	$930.62K ₿10.41
4007	Equilibria XEQ	$0.01361 ₿0.00000015	-5.05	$829.04K ₿9.27	$0.01551 ₿0.00000017	$0.01348 ₿0.00000015	$768.15 ₿0.01	$1.14M ₿12.79	$829.04K ₿9.27
4063	ORA Coin ORA	$0.01417 ₿0.00000015	-2.14	$798.51K ₿8.93	$0.01499 ₿0.00000016	$0.01401 ₿0.00000015	$1.08 ₿0	$4.73M ₿52.87	$798.51K ₿8.93
4451	UTU UTU	$0.001971 ₿0.000000022	-44.59	$579.51K ₿6.48	$0.003574 ₿0.000000040	$0.0002827 ₿0.0000000031	$11.16 ₿0	$1.97M ₿22.02	$579.51K ₿6.48
4483	Charli3 C3	$0.01587 ₿0.00000017	2.02	$566.41K ₿6.34	$0.01628 ₿0.00000017	$0.01554 ₿0.00000017	$35.9 ₿0	$1.59M ₿17.76	$566.41K ₿6.34
4538	RigoBlock GRG	$0.08203 ₿0.00000091	2.66	$540.68K ₿6.05	$0.08213 ₿0.00000091	$0.07991 ₿0.00000089	$11.91 ₿0	$623.46K ₿6.97	$540.68K ₿6.05
5009	Idena IDNA	$0.004688 ₿0.000000052	-0.11	$387.74K ₿4.34	$0.004728 ₿0.000000052	$0.004658 ₿0.000000051	$37.43 ₿0	$387.75K ₿4.34	$387.74K ₿4.34
5083	Rivalz Network RIZ	$0.0003199 ₿0.0000000035	0.09	$366.28K ₿4.1	$0.0003222 ₿0.0000000035	$0.0003118 ₿0.0000000034	$217.86K ₿2.44	$1.59M ₿17.84	$366.28K ₿4.1
5089	Hapi HAPI	$0.4969 ₿0.0000055	1.37	$363.89K ₿4.07	$0.5027 ₿0.0000056	$0.4723 ₿0.0000053	$403.36 ₿0	$373.1K ₿4.17	$363.89K ₿4.07
5369	Ÿ YAI	$0.003238 ₿0.000000036	0.86	$297.91K ₿3.33	$0.003296 ₿0.000000036	$0.003175 ₿0.000000035	$3.31 ₿0	$323.81K ₿3.62	$297.91K ₿3.33
5587	PureFi UFI	$0.00276 ₿0.000000030	1.48	$258.04K ₿2.89	$0.002768 ₿0.000000030	$0.002711 ₿0.000000030	$10.07 ₿0	$276.08K ₿3.09	$258.04K ₿2.89
6118	Razor Network RAZOR	$0.0003303 ₿0.0000000036	0	$185.37K ₿2.07	$0	$0	$268.81 ₿0	$330.31K ₿3.69	$185.37K ₿2.07
6287	Ares Protocol ARES	$0.0005601 ₿0.0000000061	0	$165.33K ₿1.83	$0	$0	$8.22 ₿0	$560.15K ₿6.19	$165.33K ₿1.83
6327	Gora GORA	$0.004241 ₿0.000000047	-6.40	$161.19K ₿1.8	$0.004584 ₿0.000000050	$0.004191 ₿0.000000046	$637.48 ₿0.01	$424.19K ₿4.75	$161.19K ₿1.8
6640	Sora Oracle SORA	$0.0001327 ₿0.0000000014	-6.32	$132.77K ₿1.48	$0.0001542 ₿0.0000000017	$0.0001296 ₿0.0000000014	$246.08K ₿2.76	$132.77K ₿1.48	$132.77K ₿1.48
7004	Bogged Finance BOG	$0.007677 ₿0.000000082	0	$106.53K ₿1.15	$0	$0	$1.43 ₿0	$115.16K ₿1.24	$106.53K ₿1.15
7081	Berry Data BRY	$0.01589 ₿0.00000017	0.12	$101.93K ₿1.14	$0.01613 ₿0.00000017	$0.01584 ₿0.00000017	$202 ₿0	$159.7K ₿1.79	$101.93K ₿1.14
7370	Umbrella Network UMB	$0.0002002 ₿0.0000000022	1.59	$85.91K ₿0.96	$0.000203 ₿0.0000000022	$0.0001965 ₿0.0000000022	$23.16 ₿0	$89.62K ₿1	$85.91K ₿0.96
8579	April APRIL	$0.0004132 ₿0.0000000046	1.03	$44.06K ₿0.49	$0.0004162 ₿0.0000000046	$0.0004077 ₿0.0000000045	$17.3 ₿0	$51.65K ₿0.58	$44.06K ₿0.49
9114	Modefi MOD	$0.001982 ₿0.000000021	0	$31.87K ₿0.34	$0	$0	$30.93 ₿0	$43.62K ₿0.47	$31.87K ₿0.34
9195	Integritee TEER	$0.007699 ₿0.000000086	-5.92	$30.63K ₿0.34	$0.00857 ₿0.000000094	$0.007667 ₿0.000000085	$122.6 ₿0	$77K ₿0.86	$30.63K ₿0.34
9313	DOS Network DOS	$0.0002176 ₿0.0000000024	0	$28.74K ₿0.32	$0	$0	$148.65 ₿0	$217.65K ₿2.42	$28.74K ₿0.32
9918	OptionRoom ROOM	$0.001666 ₿0.000000018	93.59	$20.82K ₿0.23	$0.002341 ₿0.000000026	$0.0008347 ₿0.0000000093	$6K ₿0.07	$166.62K ₿1.86	$20.82K ₿0.23
11002	Unmarshal MARSH	$0.0001826 ₿0.0000000020	-9.65	$12.21K ₿0.14	$0.0002193 ₿0.0000000028	$0.0001442 ₿0.0000000016	$1.05K ₿0.01	$18.12K ₿0.2	$12.21K ₿0.14
11138	Bird Money BIRD	$0.09763 ₿0.0000010	6.27	$11.45K ₿0.13	$0.09784 ₿0.0000010	$0.09122 ₿0.0000010	$32.55 ₿0	$13.68K ₿0.15	$11.45K ₿0.13
11468	Sybex Oracle SYBEX	$0.000009909 ₿0.00000000011	3.53	$9.91K ₿0.11	$0.00001032 ₿0.00000000011	$0.000009569 ₿0.00000000010	$1.25K ₿0.01	$9.91K ₿0.11	$9.91K ₿0.11
—	Bridge Oracle BRG	$0.0001069 ₿0.0000000011	3.82	$0 ₿0	$0.000108 ₿0.0000000012	$0.0001027 ₿0.0000000011	$1.87K ₿0.02	$1.07M ₿11.96	$0 ₿0
—	Sybex Oracle SYBEX	$0.0001924	0.06	$0	$0.0001923 ₿0.	$0.0001923 ₿0.	$338.72K ₿0	$192.38K	$0
—	Sybex Oracle SYBEX	$0.0001924	0.06	$0	$0.0001923 ₿0.	$0.0001923 ₿0.	$338.72K ₿0	$192.38K	$0
—	Entangle NTGL	$0.00009663 ₿0.000023	0	$59.58M ₿2.77K	$0 ₿0.	$0 ₿0.	$1.46 ₿0	$81.47M ₿23.16K	$59.58M ₿2.77K
—	Bridged Chainlink (Lightlink) LINK.E	$0	0	$0	$0	$0	$0	$0	$0
—	RedStone REDSTONE	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	WINkLink BSC WIN	$0.00002642 ₿0.00000000029	1.22	$0 ₿0	$0.00002669 ₿0.00000000029	$0.00002599 ₿0.00000000028	$22.16K ₿0.25	$1.64M ₿18.41	$0 ₿0
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}