按市值排名的预言机顶级加密货币

发现预言机类代币的表现度量

预言机 (70)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
22	ChainLink LINK	$12.19 ₿0.00013	-0.43	$8.63B ₿96.54K	$12.43 ₿0.00013	$12.07 ₿0.00013	$261.23M ₿2.92K	$12.19B ₿136.33K	$8.63B ₿96.54K
206	Pyth Network PYTH	$0.05893 ₿0.00000065	2.07	$338.93M ₿3.79K	$0.05944 ₿0.00000066	$0.05683 ₿0.00000063	$12.12M ₿135.47	$589.44M ₿6.6K	$338.93M ₿3.79K
506	XYO Network XYO	$0.005506 ₿0.000000061	2.05	$76.55M ₿859.2	$0.005959 ₿0.000000066	$0.005396 ₿0.000000060	$8.36M ₿83.06	$76.55M ₿859.2	$76.55M ₿859.2
532	RedStone RED	$0.2411 ₿0.0000026	5.75	$73.28M ₿818.03	$0.2415 ₿0.0000026	$0.2246 ₿0.0000025	$11.33M ₿122.26	$240.37M ₿2.68K	$73.28M ₿818.03
573	UMA UMA	$0.7124 ₿0.0000079	-0.15	$63.72M ₿713.74	$0.7203 ₿0.0000080	$0.696 ₿0.0000077	$4.33M ₿47.61	$90.68M ₿1.02K	$63.72M ₿713.74
614	API3 API3	$0.41 ₿0.0000045	2.47	$57.45M ₿643.09	$0.4151 ₿0.0000046	$0.3931 ₿0.0000043	$10.78M ₿117.8	$65.28M ₿730.77	$57.45M ₿643.09
627	Tellor TRB	$20.24 ₿0.00022	0.74	$55.67M ₿619.63	$20.46 ₿0.00022	$19.78 ₿0.00022	$10.19M ₿115.42	$57.12M ₿635.77	$55.67M ₿619.63
652	Band Protocol BAND	$0.308 ₿0.0000034	-0.09	$52.2M ₿584.01	$0.3139 ₿0.0000034	$0.301 ₿0.0000033	$3.53M ₿40.11	$52.45M ₿586.82	$52.2M ₿584.01
724	云算宝 RLC	$0.6184 ₿0.0000068	1.23	$44.75M ₿499.09	$0.6193 ₿0.0000069	$0.6005 ₿0.0000067	$2.83M ₿31.94	$53.78M ₿599.88	$44.75M ₿499.09
819	Apro AT	$0.165 ₿0.0000018	-1.23	$37.74M ₿420.98	$0.1694 ₿0.0000018	$0.1616 ₿0.0000018	$3.99M ₿50.82	$164.07M ₿1.83K	$37.74M ₿420.98
890	DIAdata DIA	$0.2703 ₿0.0000030	0.36	$32.36M ₿362.04	$0.2729 ₿0.0000030	$0.2639 ₿0.0000029	$1.78M ₿19.93	$45.65M ₿510.7	$32.36M ₿362.04
900	Phala Network PHA	$0.03839 ₿0.00000042	-4.91	$31.7M ₿352.96	$0.04065 ₿0.00000045	$0.03799 ₿0.00000042	$8.28M ₿92.62	$38.38M ₿427.33	$31.7M ₿352.96
1013	WINk WIN	$0.00002623 ₿0.00000000029	0.56	$26.05M ₿292.13	$0.00002646 ₿0.00000000029	$0.00002587 ₿0.00000000028	$4.76M ₿54.52	$26.19M ₿293.68	$26.05M ₿292.13
1022	zkPass ZKP	$0.1268 ₿0.0000014	5.69	$25.5M ₿283.96	$0.1277 ₿0.0000014	$0.1157 ₿0.0000012	$53.12M ₿593.74	$126.46M ₿1.41K	$25.5M ₿283.96
1172	SEDA SEDA	$0.02983 ₿0.00000033	-1.96	$19.35M ₿215.71	$0.03045 ₿0.00000034	$0.02975 ₿0.00000033	$262.43K ₿2.93	$30.38M ₿338.68	$19.35M ₿215.71
1218	Supra SUPRA	$0.0007882 ₿0.0000000088	2.28	$18.13M ₿202.45	$0.0008373 ₿0.0000000093	$0.0007633 ₿0.0000000085	$841.46K ₿9.42	$63.91M ₿713.71	$18.13M ₿202.45
1291	Phoenix PHB	$0.2571 ₿0.0000028	-1.22	$15.99M ₿178.09	$0.2609 ₿0.0000029	$0.2514 ₿0.0000028	$1.77M ₿19.88	$15.99M ₿178.09	$15.99M ₿178.09
1352	Orochi Network ON	$0.1026 ₿0.0000011	-1.75	$14.83M ₿165.6	$0.1046 ₿0.0000011	$0.1015 ₿0.0000011	$1.37M ₿15.52	$71.96M ₿803.46	$14.83M ₿165.6
1570	Kleros PNK	$0.01516 ₿0.00000016	1.07	$10.98M ₿122.73	$0.01534 ₿0.00000017	$0.015 ₿0.00000016	$111.4K ₿1.25	$12.21M ₿136.48	$10.98M ₿122.73
1710	Oraichain Token ORAI	$0.4656 ₿0.0000051	0.81	$9.1M ₿101.55	$0.4861 ₿0.0000054	$0.4618 ₿0.0000051	$235.38K ₿2.65	$9.21M ₿102.81	$9.1M ₿101.55
2461	TRUF.Network TRUF	$0.007434 ₿0.000000083	23.87	$3.49M ₿39.53	$0.007537 ₿0.000000084	$0.006001 ₿0.000000067	$437.89K ₿5.21	$7.43M ₿84.22	$3.49M ₿39.53
2817	FLUX Token FLX	$0.009126 ₿0.00000010	0.53	$2.45M ₿27.41	$0.009189 ₿0.00000010	$0.008925 ₿0.000000099	$280.33 ₿0	$9.13M ₿102.06	$2.45M ₿27.41
2887	Switchboard SWTCH	$0.0137 ₿0.00000016	-3.51	$2.29M ₿25.79	$0.01578 ₿0.00000017	$0.01398 ₿0.00000015	$2.59M ₿33.64	$14.34M ₿161.17	$2.29M ₿25.79
3024	Nest Protocol NEST	$0.0003401 ₿0.0000000036	0	$2.02M ₿21.7	$0	$0	$69.37 ₿0	$3.4M ₿36.59	$2.02M ₿21.7
3133	Plugin PLI	$0.004462 ₿0.000000049	1.38	$1.83M ₿20.41	$0.004509 ₿0.000000050	$0.00431 ₿0.000000048	$73.28K ₿0.82	$2.23M ₿24.89	$1.83M ₿20.41
3162	Skey Network SKEY	$0.002202 ₿0.000000024	-0.51	$1.77M ₿19.82	$0.002233 ₿0.000000024	$0.002195 ₿0.000000024	$142.79K ₿1.58	$2.2M ₿24.61	$1.77M ₿19.82
3833	Witnet WIT	$0.0007133 ₿0.0000000079	0.72	$950.9K ₿10.63	$0.0007194 ₿0.0000000079	$0.0007083 ₿0.0000000079	$3.77 ₿0	$1.78M ₿19.94	$950.9K ₿10.63
3835	xFund XFUND	$95.34 ₿0.0010	1.17	$950.47K ₿10.6	$95.97 ₿0.0010	$92.49 ₿0.0010	$648.43 ₿0.01	$950.49K ₿10.6	$950.47K ₿10.6
3864	Zap ZAP	$0.002023 ₿0.000000022	98.80	$930.63K ₿10.41	$0.002044 ₿0.000000022	$0.001006 ₿0.000000011	$228.28 ₿0	$1.05M ₿11.77	$930.63K ₿10.41
4008	Equilibria XEQ	$0.01362 ₿0.00000015	-5.33	$829K ₿9.27	$0.01551 ₿0.00000017	$0.01348 ₿0.00000015	$767.79 ₿0.01	$1.14M ₿12.79	$829K ₿9.27
4063	ORA Coin ORA	$0.01417 ₿0.00000016	-2.31	$798.29K ₿9.27	$0.01499 ₿0.00000016	$0.01401 ₿0.00000015	$1.08 ₿0	$4.73M ₿54.89	$798.29K ₿9.27
4458	UTU UTU	$0.001971 ₿0.000000022	-44.60	$579.51K ₿6.48	$0.003574 ₿0.000000040	$0.0002827 ₿0.0000000031	$11.16 ₿0	$1.97M ₿22.02	$579.51K ₿6.48
4487	Charli3 C3	$0.01586 ₿0.00000017	1.99	$566.09K ₿6.33	$0.01628 ₿0.00000017	$0.01554 ₿0.00000017	$52.24 ₿0	$1.59M ₿17.74	$566.09K ₿6.33
4546	RigoBlock GRG	$0.08193 ₿0.00000091	2.31	$540.02K ₿6.04	$0.08213 ₿0.00000091	$0.07984 ₿0.00000089	$11.9 ₿0	$622.69K ₿6.96	$540.02K ₿6.04
5010	Idena IDNA	$0.004688 ₿0.000000052	0.45	$387.73K ₿4.34	$0.004728 ₿0.000000052	$0.004658 ₿0.000000051	$77.9 ₿0	$387.74K ₿4.34	$387.73K ₿4.34
5088	Rivalz Network RIZ	$0.0003181 ₿0.0000000035	-0.81	$366.56K ₿4.09	$0.0003222 ₿0.0000000036	$0.0003118 ₿0.0000000034	$218.13K ₿2.44	$1.59M ₿17.81	$366.56K ₿4.09
5095	Hapi HAPI	$0.4982 ₿0.0000055	1.27	$364.84K ₿4.08	$0.5027 ₿0.0000056	$0.4723 ₿0.0000053	$432.12 ₿0	$374.07K ₿4.18	$364.84K ₿4.08
5366	Ÿ YAI	$0.003239 ₿0.000000036	0.83	$297.97K ₿3.33	$0.003296 ₿0.000000036	$0.003175 ₿0.000000035	$3.31 ₿0	$323.88K ₿3.62	$297.97K ₿3.33
5591	PureFi UFI	$0.002755 ₿0.000000030	1.22	$257.58K ₿2.88	$0.002768 ₿0.000000030	$0.002711 ₿0.000000030	$10.06 ₿0	$275.58K ₿3.08	$257.58K ₿2.88
6123	Razor Network RAZOR	$0.0003303 ₿0.0000000036	0	$185.37K ₿2.07	$0	$0	$268.81 ₿0	$330.31K ₿3.69	$185.37K ₿2.07
6281	Gora GORA	$0.004241 ₿0.000000048	-6.39	$161.17K ₿1.86	$0.004584 ₿0.000000050	$0.004191 ₿0.000000046	$634.43 ₿0.01	$424.14K ₿4.88	$161.17K ₿1.86
6283	Ares Protocol ARES	$0.0005601 ₿0.0000000061	0	$165.33K ₿1.83	$0	$0	$8.22 ₿0	$560.15K ₿6.19	$165.33K ₿1.83
6618	Sora Oracle SORA	$0.0001335 ₿0.0000000014	-8.28	$134.06K ₿1.5	$0.0001542 ₿0.0000000017	$0.0001296 ₿0.0000000014	$251.89K ₿2.82	$134.06K ₿1.5	$134.06K ₿1.5
6996	Bogged Finance BOG	$0.007677 ₿0.000000082	0	$106.53K ₿1.15	$0	$0	$1.43 ₿0	$115.16K ₿1.24	$106.53K ₿1.15
7079	Berry Data BRY	$0.01589 ₿0.00000017	0.07	$101.92K ₿1.14	$0.01613 ₿0.00000017	$0.01584 ₿0.00000017	$225.99 ₿0	$159.69K ₿1.79	$101.92K ₿1.14
7368	Umbrella Network UMB	$0.0002002 ₿0.0000000022	1.60	$85.92K ₿0.96	$0.000203 ₿0.0000000022	$0.0001965 ₿0.0000000022	$25.55 ₿0	$89.63K ₿1	$85.92K ₿0.96
8580	April APRIL	$0.0004132 ₿0.0000000046	0.99	$44.06K ₿0.49	$0.0004162 ₿0.0000000046	$0.0004077 ₿0.0000000045	$17.3 ₿0	$51.65K ₿0.58	$44.06K ₿0.49
9112	Modefi MOD	$0.001982 ₿0.000000021	0	$31.87K ₿0.34	$0	$0	$30.93 ₿0	$43.62K ₿0.47	$31.87K ₿0.34
9204	Integritee TEER	$0.007699 ₿0.000000085	-5.73	$30.63K ₿0.34	$0.00857 ₿0.000000094	$0.007667 ₿0.000000085	$122.61 ₿0	$77K ₿0.86	$30.63K ₿0.34
9312	DOS Network DOS	$0.0002176 ₿0.0000000024	0	$28.74K ₿0.32	$0	$0	$148.65 ₿0	$217.65K ₿2.42	$28.74K ₿0.32
9890	OptionRoom ROOM	$0.001686 ₿0.000000018	87.04	$21.07K ₿0.24	$0.002341 ₿0.000000026	$0.0008347 ₿0.0000000093	$5.51K ₿0.06	$168.67K ₿1.89	$21.07K ₿0.24
10845	Unmarshal MARSH	$0.0001827 ₿0.0000000022	-46.32	$12.21K ₿0.15	$0.0003404 ₿0.0000000038	$0.0001442 ₿0.0000000016	$1.05K ₿0.01	$18.13K ₿0.22	$12.21K ₿0.15
11141	Bird Money BIRD	$0.09765 ₿0.0000010	-3.10	$11.44K ₿0.13	$0.1007 ₿0.0000011	$0.09122 ₿0.0000010	$82.39 ₿0	$13.67K ₿0.15	$11.44K ₿0.13
11469	Sybex Oracle SYBEX	$0.000009909 ₿0.00000000011	-6.75	$9.91K ₿0.11	$0.00001065 ₿0.00000000012	$0.000009569 ₿0.00000000010	$1.25K ₿0.01	$9.91K ₿0.11	$9.91K ₿0.11
—	Bridge Oracle BRG	$0.0001066 ₿0.0000000011	3.48	$0 ₿0	$0.000108 ₿0.0000000012	$0.0001027 ₿0.0000000011	$2K ₿0.02	$1.07M ₿11.86	$0 ₿0
—	Sybex Oracle SYBEX	$0.0001924	0.06	$0	$0.0001923 ₿0.	$0.0001923 ₿0.	$338.72K ₿0	$192.38K	$0
—	Sybex Oracle SYBEX	$0.0001924	0.06	$0	$0.0001923 ₿0.	$0.0001923 ₿0.	$338.72K ₿0	$192.38K	$0
—	Entangle NTGL	$0.00009663 ₿0.000023	0	$59.58M ₿2.77K	$0 ₿0.	$0 ₿0.	$1.46 ₿0	$81.47M ₿23.16K	$59.58M ₿2.77K
—	Bridged Chainlink (Lightlink) LINK.E	$0	0	$0	$0	$0	$0	$0	$0
—	RedStone REDSTONE	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	WINkLink BSC WIN	$0.00002621 ₿0.00000000029	-0.22	$0 ₿0	$0.00002669 ₿0.00000000029	$0.00002583 ₿0.00000000028	$22.32K ₿0.25	$1.67M ₿18.67	$0 ₿0
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}