按市值排名的预言机顶级加密货币

发现预言机类代币的表现度量

预言机 (70)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
22	ChainLink LINK	$12.16 ₿0.00013	-0.27	$8.61B ₿96.51K	$12.43 ₿0.00013	$12.07 ₿0.00013	$254.88M ₿2.86K	$12.16B ₿136.29K	$8.61B ₿96.51K
205	Pyth Network PYTH	$0.05917 ₿0.00000065	2.72	$339.41M ₿3.79K	$0.05944 ₿0.00000066	$0.05683 ₿0.00000063	$13.01M ₿132.43	$590.28M ₿6.59K	$339.41M ₿3.79K
512	XYO Network XYO	$0.00547 ₿0.000000061	0.72	$76.21M ₿852.49	$0.005959 ₿0.000000066	$0.005415 ₿0.000000060	$7.02M ₿79.02	$76.21M ₿852.49	$76.21M ₿852.49
524	RedStone RED	$0.2454 ₿0.0000027	7.90	$74.41M ₿829.56	$0.2454 ₿0.0000027	$0.2246 ₿0.0000025	$11.85M ₿129.26	$244.07M ₿2.72K	$74.41M ₿829.56
576	UMA UMA	$0.7046 ₿0.0000079	-1.19	$63.09M ₿707.39	$0.7203 ₿0.0000079	$0.696 ₿0.0000077	$4.21M ₿47.38	$89.77M ₿1.01K	$63.09M ₿707.39
611	API3 API3	$0.4133 ₿0.0000046	2.63	$57.74M ₿643.78	$0.4151 ₿0.0000046	$0.3931 ₿0.0000043	$11.42M ₿119.56	$65.61M ₿731.56	$57.74M ₿643.78
629	Tellor TRB	$20.21 ₿0.00022	0.68	$55.5M ₿621.99	$20.46 ₿0.00022	$19.78 ₿0.00022	$10.67M ₿111.75	$56.94M ₿638.2	$55.5M ₿621.99
657	Band Protocol BAND	$0.3046 ₿0.0000034	-1.39	$51.86M ₿581.21	$0.3139 ₿0.0000034	$0.301 ₿0.0000033	$3.46M ₿38.3	$52.11M ₿584.01	$51.86M ₿581.21
724	云算宝 RLC	$0.6173 ₿0.0000069	0.86	$44.58M ₿500.21	$0.6218 ₿0.0000069	$0.6005 ₿0.0000067	$2.92M ₿32.68	$53.58M ₿601.23	$44.58M ₿500.21
819	Apro AT	$0.1633 ₿0.0000018	-2.13	$37.6M ₿423.1	$0.1694 ₿0.0000018	$0.1616 ₿0.0000018	$4.52M ₿43.14	$163.47M ₿1.84K	$37.6M ₿423.1
893	DIAdata DIA	$0.2689 ₿0.0000030	-0.18	$32.15M ₿359.72	$0.2729 ₿0.0000030	$0.2639 ₿0.0000029	$1.85M ₿20.1	$45.35M ₿507.43	$32.15M ₿359.72
904	Phala Network PHA	$0.03786 ₿0.00000042	-6.37	$31.29M ₿351.52	$0.04065 ₿0.00000045	$0.03786 ₿0.00000042	$8.18M ₿92.13	$37.88M ₿425.6	$31.29M ₿351.52
1014	zkPass ZKP	$0.1292 ₿0.0000014	8.08	$25.95M ₿289.48	$0.1298 ₿0.0000014	$0.1157 ₿0.0000012	$54.54M ₿589.58	$128.69M ₿1.44K	$25.95M ₿289.48
1015	WINk WIN	$0.00002616 ₿0.00000000029	0.36	$25.94M ₿290.45	$0.00002646 ₿0.00000000029	$0.00002587 ₿0.00000000028	$4.95M ₿51.15	$26.08M ₿292	$25.94M ₿290.45
1176	SEDA SEDA	$0.0298 ₿0.00000033	-1.16	$19.33M ₿216.39	$0.03045 ₿0.00000034	$0.02975 ₿0.00000033	$263.99K ₿2.95	$30.35M ₿339.75	$19.33M ₿216.39
1218	Supra SUPRA	$0.0007897 ₿0.0000000088	1.61	$18.15M ₿201.89	$0.0008373 ₿0.0000000093	$0.0007633 ₿0.0000000085	$863.5K ₿7.54	$64M ₿711.73	$18.15M ₿201.89
1297	Phoenix PHB	$0.2543 ₿0.0000028	-1.60	$15.84M ₿177.77	$0.2609 ₿0.0000029	$0.2514 ₿0.0000028	$1.79M ₿19.99	$15.84M ₿177.77	$15.84M ₿177.77
1361	Orochi Network ON	$0.1014 ₿0.0000011	-1.12	$14.65M ₿164.16	$0.1043 ₿0.0000011	$0.1014 ₿0.0000011	$1.21M ₿13.89	$71.06M ₿796.46	$14.65M ₿164.16
1571	Kleros PNK	$0.01516 ₿0.00000016	0.08	$10.99M ₿122.77	$0.01534 ₿0.00000017	$0.01502 ₿0.00000016	$88.67K ₿1.21	$12.22M ₿136.52	$10.99M ₿122.77
1716	Oraichain Token ORAI	$0.4641 ₿0.0000051	-1.07	$9.07M ₿101.7	$0.4861 ₿0.0000054	$0.4627 ₿0.0000051	$232.79K ₿2.6	$9.18M ₿102.95	$9.07M ₿101.7
2452	TRUF.Network TRUF	$0.007465 ₿0.000000083	5.89	$3.51M ₿39.37	$0.007564 ₿0.000000084	$0.006788 ₿0.000000075	$352.58K ₿4.12	$7.47M ₿83.89	$3.51M ₿39.37
2806	FLUX Token FLX	$0.009126 ₿0.00000010	0.38	$2.45M ₿27.41	$0.009189 ₿0.00000010	$0.008925 ₿0.000000099	$280.33 ₿0	$9.13M ₿102.06	$2.45M ₿27.41
2893	Switchboard SWTCH	$0.01415 ₿0.00000015	0.17	$2.27M ₿25.21	$0.01578 ₿0.00000017	$0.0135 ₿0.00000015	$2.8M ₿32.05	$14.16M ₿157.53	$2.27M ₿25.21
3009	Nest Protocol NEST	$0.0003401 ₿0.0000000036	0	$2.02M ₿21.7	$0	$0	$69.37 ₿0	$3.4M ₿36.59	$2.02M ₿21.7
3131	Plugin PLI	$0.004456 ₿0.000000050	1.73	$1.83M ₿20.51	$0.004509 ₿0.000000050	$0.00431 ₿0.000000048	$72.59K ₿0.82	$2.23M ₿25.01	$1.83M ₿20.51
3160	Skey Network SKEY	$0.002201 ₿0.000000024	-0.01*	$1.77M ₿19.84	$0.002233 ₿0.000000024	$0.002195 ₿0.000000024	$137.3K ₿1.54	$2.2M ₿24.63	$1.77M ₿19.84
3830	Witnet WIT	$0.0007133 ₿0.0000000079	0.72	$950.9K ₿10.63	$0.0007194 ₿0.0000000079	$0.0007083 ₿0.0000000079	$3.77 ₿0	$1.78M ₿19.94	$950.9K ₿10.63
3835	xFund XFUND	$95.18 ₿0.0010	1.75	$947.83K ₿10.63	$95.97 ₿0.0010	$92.49 ₿0.0010	$553.38 ₿0.01	$947.84K ₿10.63	$947.83K ₿10.63
3885	Zap ZAP	$0.001984 ₿0.000000022	95.29	$912.1K ₿10.41	$0.002044 ₿0.000000022	$0.001006 ₿0.000000011	$237.81 ₿0	$1.03M ₿11.77	$912.1K ₿10.41
4001	Equilibria XEQ	$0.01359 ₿0.00000015	-5.46	$828.97K ₿9.27	$0.01551 ₿0.00000017	$0.01348 ₿0.00000015	$766.85 ₿0.01	$1.14M ₿12.79	$828.97K ₿9.27
4056	ORA Coin ORA	$0.01417 ₿0.00000015	-2.12	$798.51K ₿8.93	$0.01499 ₿0.00000016	$0.01401 ₿0.00000015	$1.08 ₿0	$4.73M ₿52.87	$798.51K ₿8.93
4446	UTU UTU	$0.001971 ₿0.000000022	-44.81	$579.51K ₿6.48	$0.003574 ₿0.000000040	$0.0002827 ₿0.0000000031	$11.16 ₿0	$1.97M ₿22.02	$579.51K ₿6.48
4480	Charli3 C3	$0.01586 ₿0.00000017	0.03	$565.94K ₿6.33	$0.01628 ₿0.00000017	$0.01561 ₿0.00000017	$35.87 ₿0	$1.59M ₿17.74	$565.94K ₿6.33
4538	RigoBlock GRG	$0.08162 ₿0.00000091	0.11	$538K ₿6.05	$0.08213 ₿0.00000091	$0.08153 ₿0.00000089	$11.85 ₿0	$620.37K ₿6.97	$538K ₿6.05
5008	Idena IDNA	$0.004688 ₿0.000000052	-0.10	$387.74K ₿4.34	$0.004728 ₿0.000000052	$0.004658 ₿0.000000051	$37.43 ₿0	$387.75K ₿4.34	$387.74K ₿4.34
5076	Rivalz Network RIZ	$0.0003207 ₿0.0000000035	0.74	$367.85K ₿4.1	$0.0003222 ₿0.0000000035	$0.0003118 ₿0.0000000034	$218.37K ₿2.45	$1.6M ₿17.86	$367.85K ₿4.1
5086	Hapi HAPI	$0.4968 ₿0.0000055	3.58	$364.17K ₿4.07	$0.5027 ₿0.0000056	$0.4723 ₿0.0000053	$403.17 ₿0	$373.39K ₿4.17	$364.17K ₿4.07
5368	Ÿ YAI	$0.003233 ₿0.000000036	0.72	$297.13K ₿3.33	$0.003296 ₿0.000000036	$0.003175 ₿0.000000035	$3.31 ₿0	$322.97K ₿3.62	$297.13K ₿3.33
5583	PureFi UFI	$0.002762 ₿0.000000030	1.19	$258.03K ₿2.89	$0.002768 ₿0.000000030	$0.002711 ₿0.000000030	$10.08 ₿0	$276.07K ₿3.09	$258.03K ₿2.89
6118	Razor Network RAZOR	$0.0003303 ₿0.0000000036	0	$185.37K ₿2.07	$0	$0	$268.81 ₿0	$330.31K ₿3.69	$185.37K ₿2.07
6283	Ares Protocol ARES	$0.0005601 ₿0.0000000061	0	$165.33K ₿1.83	$0	$0	$8.22 ₿0	$560.15K ₿6.19	$165.33K ₿1.83
6333	Gora GORA	$0.004119 ₿0.000000047	-9.18	$160.82K ₿1.8	$0.004584 ₿0.000000050	$0.00412 ₿0.000000046	$759.92 ₿0.01	$423.21K ₿4.75	$160.82K ₿1.8
6652	Sora Oracle SORA	$0.0001323 ₿0.0000000014	-10.62	$131.47K ₿1.48	$0.0001542 ₿0.0000000017	$0.0001296 ₿0.0000000014	$247.47K ₿2.77	$131.47K ₿1.48	$131.47K ₿1.48
6997	Bogged Finance BOG	$0.007677 ₿0.000000082	0	$106.53K ₿1.15	$0	$0	$1.43 ₿0	$115.16K ₿1.24	$106.53K ₿1.15
7083	Berry Data BRY	$0.01589 ₿0.00000017	-0.16	$101.88K ₿1.14	$0.01613 ₿0.00000017	$0.01584 ₿0.00000017	$202.07 ₿0	$159.63K ₿1.79	$101.88K ₿1.14
7363	Umbrella Network UMB	$0.0002003 ₿0.0000000022	1.31	$85.91K ₿0.96	$0.000203 ₿0.0000000022	$0.0001965 ₿0.0000000022	$23.16 ₿0	$89.61K ₿1	$85.91K ₿0.96
8579	April APRIL	$0.0004132 ₿0.0000000046	0.95	$44.06K ₿0.49	$0.0004162 ₿0.0000000046	$0.0004077 ₿0.0000000045	$17.3 ₿0	$51.65K ₿0.58	$44.06K ₿0.49
9113	Modefi MOD	$0.001982 ₿0.000000021	0	$31.87K ₿0.34	$0	$0	$30.93 ₿0	$43.62K ₿0.47	$31.87K ₿0.34
9196	Integritee TEER	$0.007679 ₿0.000000086	-6.15	$30.61K ₿0.34	$0.00857 ₿0.000000094	$0.007667 ₿0.000000085	$119.29 ₿0	$76.96K ₿0.86	$30.61K ₿0.34
9311	DOS Network DOS	$0.0002176 ₿0.0000000024	0	$28.74K ₿0.32	$0	$0	$148.65 ₿0	$217.65K ₿2.42	$28.74K ₿0.32
9864	OptionRoom ROOM	$0.001684 ₿0.000000017	18.55	$21.25K ₿0.22	$0.002341 ₿0.000000026	$0.001255 ₿0.0000000093	$5.37K ₿0.07	$170.1K ₿1.8	$21.25K ₿0.22
10721	Unmarshal MARSH	$0.000209 ₿0.0000000020	3.30	$13.98K ₿0.14	$0.0002193 ₿0.0000000024	$0.0001442 ₿0.0000000016	$618.21 ₿0.01	$20.74K ₿0.2	$13.98K ₿0.14
11140	Bird Money BIRD	$0.0974 ₿0.0000010	5.83	$11.44K ₿0.13	$0.09784 ₿0.0000010	$0.09122 ₿0.0000010	$32.47 ₿0	$13.67K ₿0.15	$11.44K ₿0.13
11470	Sybex Oracle SYBEX	$0.000009909 ₿0.00000000011	-4.03	$9.91K ₿0.11	$0.00001032 ₿0.00000000011	$0.0000097 ₿0.00000000010	$912.03 ₿0.01	$9.91K ₿0.11	$9.91K ₿0.11
—	Bridge Oracle BRG	$0.0001066 ₿0.0000000011	3.30	$0 ₿0	$0.000108 ₿0.0000000012	$0.0001027 ₿0.0000000011	$1.88K ₿0.02	$1.07M ₿11.96	$0 ₿0
—	Sybex Oracle SYBEX	$0.0001924	0.06	$0	$0.0001923 ₿0.	$0.0001923 ₿0.	$338.72K ₿0	$192.38K	$0
—	Sybex Oracle SYBEX	$0.0001924	0.06	$0	$0.0001923 ₿0.	$0.0001923 ₿0.	$338.72K ₿0	$192.38K	$0
—	Entangle NTGL	$0.00009663 ₿0.000023	0	$59.58M ₿2.77K	$0 ₿0.	$0 ₿0.	$1.46 ₿0	$81.47M ₿23.16K	$59.58M ₿2.77K
—	Bridged Chainlink (Lightlink) LINK.E	$0	0	$0	$0	$0	$0	$0	$0
—	RedStone REDSTONE	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	WINkLink BSC WIN	$0.00002642 ₿0.00000000029	-0.19	$0 ₿0	$0.00002669 ₿0.00000000029	$0.00002599 ₿0.00000000028	$22.14K ₿0.25	$1.66M ₿18.36	$0 ₿0
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}