按市值排名的预言机顶级加密货币

发现预言机类代币的表现度量

预言机 (70)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
22	ChainLink LINK	$12.2 ₿0.00013	-0.33	$8.64B ₿96.53K	$12.43 ₿0.00013	$12.07 ₿0.00013	$261.66M ₿2.92K	$12.2B ₿136.32K	$8.64B ₿96.53K
205	Pyth Network PYTH	$0.059 ₿0.00000065	2.03	$339.64M ₿3.79K	$0.05944 ₿0.00000065	$0.05683 ₿0.00000063	$12.16M ₿159.32	$590.67M ₿6.6K	$339.64M ₿3.79K
505	XYO Network XYO	$0.005515 ₿0.000000061	2.15	$76.84M ₿859.2	$0.005959 ₿0.000000066	$0.005396 ₿0.000000060	$7.41M ₿83.06	$76.84M ₿859.2	$76.84M ₿859.2
532	RedStone RED	$0.2407 ₿0.0000026	5.23	$73.46M ₿818.03	$0.2402 ₿0.0000026	$0.2246 ₿0.0000025	$10.98M ₿122.26	$240.96M ₿2.68K	$73.46M ₿818.03
573	UMA UMA	$0.713 ₿0.0000079	-0.20	$63.87M ₿713.74	$0.7203 ₿0.0000080	$0.696 ₿0.0000077	$4.25M ₿47.61	$90.89M ₿1.02K	$63.87M ₿713.74
612	API3 API3	$0.409 ₿0.0000045	2.14	$57.53M ₿643.09	$0.4151 ₿0.0000046	$0.3931 ₿0.0000043	$10.58M ₿117.8	$65.37M ₿730.77	$57.53M ₿643.09
628	Tellor TRB	$20.15 ₿0.00022	0.24	$55.45M ₿619.63	$20.46 ₿0.00022	$19.78 ₿0.00022	$10.24M ₿115.42	$56.89M ₿635.77	$55.45M ₿619.63
653	Band Protocol BAND	$0.3065 ₿0.0000034	-0.39	$52.25M ₿584.01	$0.3139 ₿0.0000034	$0.301 ₿0.0000033	$3.53M ₿40.11	$52.5M ₿586.82	$52.25M ₿584.01
724	云算宝 RLC	$0.6161 ₿0.0000068	0.79	$44.62M ₿499.09	$0.6193 ₿0.0000069	$0.6005 ₿0.0000067	$2.6M ₿31.94	$53.63M ₿599.88	$44.62M ₿499.09
817	Apro AT	$0.1638 ₿0.0000018	-1.65	$37.7M ₿420.95	$0.1694 ₿0.0000018	$0.1616 ₿0.0000018	$4M ₿44.79	$163.92M ₿1.83K	$37.7M ₿420.95
890	DIAdata DIA	$0.2706 ₿0.0000030	0.32	$32.39M ₿362.27	$0.2729 ₿0.0000030	$0.2639 ₿0.0000029	$1.8M ₿20.1	$45.7M ₿511.02	$32.39M ₿362.27
900	Phala Network PHA	$0.03824 ₿0.00000042	-5.39	$31.6M ₿352.95	$0.04065 ₿0.00000045	$0.03799 ₿0.00000042	$8.37M ₿93.61	$38.26M ₿427.32	$31.6M ₿352.95
1010	WINk WIN	$0.00002629 ₿0.00000000029	1.25	$26.14M ₿292.29	$0.00002646 ₿0.00000000029	$0.00002587 ₿0.00000000028	$5.26M ₿52.95	$26.28M ₿293.85	$26.14M ₿292.29
1020	zkPass ZKP	$0.1256 ₿0.0000014	5.57	$25.58M ₿287.27	$0.1277 ₿0.0000014	$0.1157 ₿0.0000012	$51.42M ₿709.36	$126.83M ₿1.43K	$25.58M ₿287.27
1178	SEDA SEDA	$0.02975 ₿0.00000033	-2.10	$19.3M ₿216.1	$0.03045 ₿0.00000034	$0.02975 ₿0.00000033	$262.54K ₿2.92	$30.3M ₿339.3	$19.3M ₿216.1
1220	Supra SUPRA	$0.0007903 ₿0.0000000088	2.79	$18.14M ₿202.56	$0.0008373 ₿0.0000000093	$0.0007633 ₿0.0000000085	$842.78K ₿9.39	$63.94M ₿714.09	$18.14M ₿202.56
1295	Phoenix PHB	$0.2564 ₿0.0000028	-1.79	$15.96M ₿178.26	$0.2611 ₿0.0000029	$0.2514 ₿0.0000028	$1.78M ₿19.9	$15.96M ₿178.26	$15.96M ₿178.26
1354	Orochi Network ON	$0.1026 ₿0.0000011	-1.64	$14.81M ₿165.37	$0.1046 ₿0.0000011	$0.1015 ₿0.0000011	$1.42M ₿15.84	$71.85M ₿802.33	$14.81M ₿165.37
1571	Kleros PNK	$0.01516 ₿0.00000016	1.02	$10.99M ₿122.7	$0.01534 ₿0.00000017	$0.015 ₿0.00000016	$111.37K ₿1.24	$12.22M ₿136.44	$10.99M ₿122.7
1709	Oraichain Token ORAI	$0.4662 ₿0.0000052	-0.37	$9.12M ₿102.06	$0.4861 ₿0.0000054	$0.4618 ₿0.0000051	$240.02K ₿2.69	$9.23M ₿103.32	$9.12M ₿102.06
2448	TRUF.Network TRUF	$0.007535 ₿0.000000084	24.79	$3.54M ₿39.47	$0.007537 ₿0.000000084	$0.006001 ₿0.000000067	$466.66K ₿5.21	$7.54M ₿84.1	$3.54M ₿39.47
2819	FLUX Token FLX	$0.009126 ₿0.00000010	0.53	$2.45M ₿27.41	$0.009189 ₿0.00000010	$0.008925 ₿0.000000099	$280.33 ₿0	$9.13M ₿102.06	$2.45M ₿27.41
2877	Switchboard SWTCH	$0.01442 ₿0.00000016	2.05	$2.3M ₿25.88	$0.01578 ₿0.00000017	$0.01398 ₿0.00000015	$3.02M ₿33.88	$14.36M ₿161.76	$2.3M ₿25.88
3028	Nest Protocol NEST	$0.0003401 ₿0.0000000036	0	$2.02M ₿21.7	$0	$0	$69.37 ₿0	$3.4M ₿36.59	$2.02M ₿21.7
3131	Plugin PLI	$0.004463 ₿0.000000049	1.18	$1.83M ₿20.41	$0.004509 ₿0.000000050	$0.00431 ₿0.000000048	$73.27K ₿0.82	$2.23M ₿24.89	$1.83M ₿20.41
3164	Skey Network SKEY	$0.002203 ₿0.000000024	-0.49	$1.77M ₿19.82	$0.002233 ₿0.000000024	$0.002195 ₿0.000000024	$141.71K ₿1.58	$2.2M ₿24.61	$1.77M ₿19.82
3835	Witnet WIT	$0.0007133 ₿0.0000000079	0.72	$950.9K ₿10.63	$0.0007194 ₿0.0000000079	$0.0007083 ₿0.0000000079	$3.77 ₿0	$1.78M ₿19.94	$950.9K ₿10.63
3851	xFund XFUND	$95.12 ₿0.0010	0.83	$941.71K ₿10.52	$95.97 ₿0.0010	$92.49 ₿0.0010	$646.93 ₿0	$941.72K ₿10.52	$941.71K ₿10.52
3867	Zap ZAP	$0.002024 ₿0.000000022	98.90	$931.29K ₿10.41	$0.002044 ₿0.000000022	$0.001006 ₿0.000000011	$228.39 ₿0	$1.05M ₿11.77	$931.29K ₿10.41
4011	ORA Coin ORA	$0.01473 ₿0.00000016	1.52	$830.07K ₿9.27	$0.01499 ₿0.00000016	$0.01401 ₿0.00000015	$3.47 ₿0	$4.91M ₿54.87	$830.07K ₿9.27
4013	Equilibria XEQ	$0.01362 ₿0.00000015	-4.95	$829.4K ₿9.27	$0.01551 ₿0.00000017	$0.01348 ₿0.00000015	$771 ₿0.01	$1.14M ₿12.79	$829.4K ₿9.27
4450	UTU UTU	$0.001971 ₿0.000000022	-44.65	$579.51K ₿6.48	$0.003574 ₿0.000000040	$0.0002827 ₿0.0000000031	$11.16 ₿0	$1.97M ₿22.02	$579.51K ₿6.48
4485	Charli3 C3	$0.01586 ₿0.00000017	1.99	$566.09K ₿6.33	$0.01628 ₿0.00000017	$0.01554 ₿0.00000017	$52.24 ₿0	$1.59M ₿17.74	$566.09K ₿6.33
4549	RigoBlock GRG	$0.082 ₿0.00000091	2.52	$540.51K ₿6.04	$0.08213 ₿0.00000091	$0.07984 ₿0.00000089	$11.91 ₿0	$623.26K ₿6.96	$540.51K ₿6.04
5009	Idena IDNA	$0.004692 ₿0.000000052	0.49	$388.07K ₿4.34	$0.004728 ₿0.000000052	$0.004658 ₿0.000000051	$77.95 ₿0	$388.07K ₿4.34	$388.07K ₿4.34
5086	Rivalz Network RIZ	$0.0003192 ₿0.0000000035	-0.33	$366.23K ₿4.09	$0.0003222 ₿0.0000000036	$0.0003118 ₿0.0000000034	$218.34K ₿2.44	$1.59M ₿17.81	$366.23K ₿4.09
5090	Hapi HAPI	$0.4986 ₿0.0000055	1.10	$365.14K ₿4.08	$0.5027 ₿0.0000056	$0.4723 ₿0.0000053	$432.44 ₿0	$374.38K ₿4.18	$365.14K ₿4.08
5366	Ÿ YAI	$0.00324 ₿0.000000036	0.66	$298.08K ₿3.33	$0.003296 ₿0.000000036	$0.003175 ₿0.000000035	$3.31 ₿0	$324K ₿3.62	$298.08K ₿3.33
5589	PureFi UFI	$0.002767 ₿0.000000030	1.48	$258.69K ₿2.89	$0.002768 ₿0.000000030	$0.002711 ₿0.000000030	$7.82 ₿0	$276.77K ₿3.09	$258.69K ₿2.89
6122	Razor Network RAZOR	$0.0003303 ₿0.0000000036	0	$185.37K ₿2.07	$0	$0	$268.81 ₿0	$330.31K ₿3.69	$185.37K ₿2.07
6282	Gora GORA	$0.004369 ₿0.000000048	-2.98	$166.08K ₿1.86	$0.004584 ₿0.000000050	$0.004191 ₿0.000000046	$537.06 ₿0.01	$437.06K ₿4.88	$166.08K ₿1.86
6285	Ares Protocol ARES	$0.0005601 ₿0.0000000061	0	$165.33K ₿1.83	$0	$0	$8.22 ₿0	$560.15K ₿6.19	$165.33K ₿1.83
6600	Sora Oracle SORA	$0.0001343 ₿0.0000000015	-6.03	$135.68K ₿1.52	$0.0001542 ₿0.0000000017	$0.0001296 ₿0.0000000014	$252.27K ₿2.81	$135.68K ₿1.52	$135.68K ₿1.52
7005	Bogged Finance BOG	$0.007677 ₿0.000000082	0	$106.53K ₿1.15	$0	$0	$1.43 ₿0	$115.16K ₿1.24	$106.53K ₿1.15
7075	Berry Data BRY	$0.01593 ₿0.00000017	0.19	$102.21K ₿1.14	$0.01613 ₿0.00000017	$0.01584 ₿0.00000017	$157.74 ₿0	$160.14K ₿1.79	$102.21K ₿1.14
7371	Umbrella Network UMB	$0.0002004 ₿0.0000000022	1.71	$86.01K ₿0.96	$0.000203 ₿0.0000000022	$0.0001965 ₿0.0000000022	$25.58 ₿0	$89.72K ₿1	$86.01K ₿0.96
8580	April APRIL	$0.0004132 ₿0.0000000046	0.70	$44.06K ₿0.49	$0.0004162 ₿0.0000000046	$0.0004077 ₿0.0000000045	$17.3 ₿0	$51.65K ₿0.58	$44.06K ₿0.49
9111	Modefi MOD	$0.001982 ₿0.000000021	0	$31.87K ₿0.34	$0	$0	$30.93 ₿0	$43.62K ₿0.47	$31.87K ₿0.34
9202	Integritee TEER	$0.007675 ₿0.000000085	-6.26	$30.53K ₿0.34	$0.00857 ₿0.000000094	$0.007667 ₿0.000000085	$122.22 ₿0	$76.76K ₿0.86	$30.53K ₿0.34
9313	DOS Network DOS	$0.0002176 ₿0.0000000024	0	$28.74K ₿0.32	$0	$0	$148.65 ₿0	$217.65K ₿2.42	$28.74K ₿0.32
9890	OptionRoom ROOM	$0.001686 ₿0.000000018	87.05	$21.07K ₿0.24	$0.002341 ₿0.000000026	$0.0008347 ₿0.0000000093	$5.51K ₿0.06	$168.67K ₿1.88	$21.07K ₿0.24
10785	Unmarshal MARSH	$0.0002023 ₿0.0000000022	-40.59	$13.53K ₿0.15	$0.0003407 ₿0.0000000038	$0.0001442 ₿0.0000000016	$1.02K ₿0.01	$20.08K ₿0.22	$13.53K ₿0.15
11136	Bird Money BIRD	$0.0977 ₿0.0000010	-3.22	$11.45K ₿0.13	$0.1009 ₿0.0000011	$0.09122 ₿0.0000010	$82.43 ₿0	$13.68K ₿0.15	$11.45K ₿0.13
11467	Sybex Oracle SYBEX	$0.000009919 ₿0.00000000011	-7.59	$9.92K ₿0.11	$0.00001074 ₿0.00000000012	$0.000009569 ₿0.00000000010	$1.27K ₿0.01	$9.92K ₿0.11	$9.92K ₿0.11
—	Bridge Oracle BRG	$0.0001066 ₿0.0000000011	3.51	$0 ₿0	$0.000108 ₿0.0000000012	$0.0001027 ₿0.0000000011	$2K ₿0.02	$1.06M ₿11.86	$0 ₿0
—	Sybex Oracle SYBEX	$0.0001924	0.06	$0	$0.0001923 ₿0.	$0.0001923 ₿0.	$338.72K ₿0	$192.38K	$0
—	Sybex Oracle SYBEX	$0.0001924	0.06	$0	$0.0001923 ₿0.	$0.0001923 ₿0.	$338.72K ₿0	$192.38K	$0
—	Entangle NTGL	$0.00009663 ₿0.000023	0	$59.58M ₿2.77K	$0 ₿0.	$0 ₿0.	$1.46 ₿0	$81.47M ₿23.16K	$59.58M ₿2.77K
—	Bridged Chainlink (Lightlink) LINK.E	$0	0	$0	$0	$0	$0	$0	$0
—	RedStone REDSTONE	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	WINkLink BSC WIN	$0.00002663 ₿0.00000000029	3.18	$0 ₿0	$0.00002669 ₿0.00000000029	$0.0000258 ₿0.00000000028	$22.31K ₿0.25	$1.67M ₿18.66	$0 ₿0
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}