按市值排名的预言机顶级加密货币

发现预言机类代币的表现度量

预言机 (71)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
21	ChainLink LINK	$7.54 ₿0.00012	-5.55	$5.64B ₿90.35K	$8.13 ₿0.00012	$7.51 ₿0.00012	$226.48M ₿3.63K	$7.54B ₿120.78K	$5.64B ₿90.35K
135	Pyth Network PYTH	$0.03476 ₿0.00000055	-8.77	$273.65M ₿4.38K	$0.03832 ₿0.00000059	$0.03426 ₿0.00000055	$19.63M ₿315.57	$347.5M ₿5.56K	$273.65M ₿4.38K
477	XYO Network XYO	$0.003284 ₿0.000000052	-3.64	$45.78M ₿732.53	$0.003456 ₿0.000000053	$0.00328 ₿0.000000052	$9.5M ₿152.05	$45.78M ₿732.53	$45.78M ₿732.53
491	RedStone RED	$0.1034 ₿0.0000016	-2.44	$44.07M ₿704.62	$0.1152 ₿0.0000017	$0.1016 ₿0.0000016	$10.87M ₿173.15	$103.43M ₿1.65K	$44.07M ₿704.62
548	Tellor TRB	$13.22 ₿0.00021	-4.04	$36.94M ₿591.54	$14.07 ₿0.00021	$13.08 ₿0.00021	$13.2M ₿212.11	$37.91M ₿607.16	$36.94M ₿591.54
555	UMA UMA	$0.3958 ₿0.0000063	-4.63	$35.9M ₿574.96	$0.4203 ₿0.0000064	$0.3935 ₿0.0000063	$4.64M ₿74.29	$51.04M ₿817.53	$35.9M ₿574.96
567	API3 API3	$0.2441 ₿0.0000039	-5.01	$34.88M ₿558.72	$0.2653 ₿0.0000040	$0.2415 ₿0.0000038	$5.35M ₿85.91	$42.13M ₿674.86	$34.88M ₿558.72
600	Apro AT	$0.1414 ₿0.0000022	-2.64	$32.54M ₿523.25	$0.1506 ₿0.0000023	$0.1413 ₿0.0000022	$4.45M ₿71.9	$141.48M ₿2.28K	$32.54M ₿523.25
631	Phala Network PHA	$0.03628 ₿0.00000058	-5.77	$30.48M ₿487.93	$0.03952 ₿0.00000061	$0.03587 ₿0.00000057	$11.05M ₿177.3	$36.27M ₿580.57	$30.48M ₿487.93
677	Band Protocol BAND	$0.1522 ₿0.0000024	-6.13	$27.1M ₿433.99	$0.1652 ₿0.0000025	$0.1513 ₿0.0000024	$2.7M ₿42.96	$27.1M ₿434.07	$27.1M ₿433.99
756	云算宝 RLC	$0.3082 ₿0.0000048	-6.39	$22.15M ₿356.88	$0.3316 ₿0.0000051	$0.3006 ₿0.0000048	$1.3M ₿43.09	$26.62M ₿428.96	$22.15M ₿356.88
785	SEDA SEDA	$0.02791 ₿0.00000044	-4.95	$20.77M ₿332.89	$0.03018 ₿0.00000046	$0.02788 ₿0.00000043	$693.6K ₿11.11	$28.51M ₿457.04	$20.77M ₿332.89
821	WINk WIN	$0.00001978 ₿0.00000000031	-1.15	$19.79M ₿317	$0.0000201 ₿0.00000000032	$0.00001964 ₿0.00000000030	$5.28M ₿84.26	$19.79M ₿317	$19.79M ₿317
996	DIAdata DIA	$0.1105 ₿0.0000017	-6.83	$13.22M ₿211.5	$0.1215 ₿0.0000018	$0.1093 ₿0.0000017	$997.01K ₿40.93	$18.65M ₿298.35	$13.22M ₿211.5
1051	Orochi Network ON	$0.0834 ₿0.0000013	0.36	$12.01M ₿191.49	$0.08476 ₿0.0000013	$0.08225 ₿0.0000012	$680.38K ₿10.87	$58.26M ₿929.09	$12.01M ₿191.49
1095	zkPass ZKP	$0.05503 ₿0.00000088	-5.04	$11.1M ₿178.42	$0.0597 ₿0.00000093	$0.05489 ₿0.00000088	$5.12M ₿82.2	$55.06M ₿884.73	$11.1M ₿178.42
1188	Supra SUPRA	$0.0002922 ₿0.0000000047	-1.56	$9.2M ₿148.9	$0.0003146 ₿0.0000000049	$0.0002918 ₿0.0000000045	$250.73K ₿4.51	$23.86M ₿385.89	$9.2M ₿148.9
1434	Kleros PNK	$0.008333 ₿0.00000013	-1.22	$6.03M ₿96.55	$0.008497 ₿0.00000013	$0.008242 ₿0.00000012	$39.86K ₿0.64	$7.63M ₿122.05	$6.03M ₿96.55
1487	Oraichain Token ORAI	$0.2783 ₿0.0000044	2.15	$5.5M ₿88.01	$0.2938 ₿0.0000045	$0.2692 ₿0.0000041	$175.51K ₿2.81	$5.5M ₿88.03	$5.5M ₿88.01
1990	Skey Network SKEY	$0.003449 ₿0.000000055	-3.35	$2.79M ₿44.62	$0.003952 ₿0.000000061	$0.003448 ₿0.000000055	$31.81K ₿0.51	$3.45M ₿55.27	$2.79M ₿44.62
2230	RigoBlock GRG	$0.302 ₿0.0000048	0.24	$1.99M ₿31.87	$0.3159 ₿0.0000048	$0.2983 ₿0.0000046	$17.54 ₿0	$2.3M ₿36.74	$1.99M ₿31.87
2248	TRUF.Network TRUF	$0.003645 ₿0.000000058	-12.76	$1.95M ₿31.25	$0.00422 ₿0.000000065	$0.00362 ₿0.000000056	$186.33K ₿2.98	$3.65M ₿58.35	$1.95M ₿31.25
2518	FLUX Token FLX	$0.005341 ₿0.000000085	-3.52	$1.44M ₿23.01	$0.005586 ₿0.000000088	$0.005343 ₿0.000000084	$223.99 ₿0.01	$5.35M ₿85.7	$1.44M ₿23.01
3313	xFund XFUND	$63.16 ₿0.00098	-1.20	$629.72K ₿9.84	$64.18 ₿0.00099	$62.67 ₿0.00098	$103.22 ₿0	$629.72K ₿9.84	$629.72K ₿9.84
3326	Plugin PLI	$0.001521 ₿0.000000024	-10.02	$624.23K ₿10	$0.001695 ₿0.000000026	$0.001521 ₿0.000000024	$43.14K ₿0.69	$761.25K ₿12.2	$624.23K ₿10
3390	Rivalz Network RIZ	$0.0001151 ₿0.0000000018	-6.59	$574.56K ₿9.23	$0.0001258 ₿0.0000000019	$0.0001151 ₿0.0000000018	$82.54K ₿1.32	$574.56K ₿9.23	$574.56K ₿9.23
3527	Zap ZAP	$0.001109 ₿0.000000017	1.08	$511.83K ₿8.19	$0.001112 ₿0.000000017	$0.001091 ₿0.000000017	$40.5 ₿0	$578.59K ₿9.26	$511.83K ₿8.19
3571	ORA Coin ORA	$0.008709 ₿0.00000013	-5.99	$490.28K ₿7.84	$0.01034 ₿0.00000015	$0.008656 ₿0.00000013	$127.44 ₿0	$2.9M ₿46.43	$490.28K ₿7.84
3806	Modefi MOD	$0.02484 ₿0.00000037	0	$399.49K ₿6.04	$0	$0	$3.15 ₿0	$546.67K ₿8.26	$399.49K ₿6.04
3995	PureFi UFI	$0.00362 ₿0.000000057	-3.77	$338.29K ₿5.39	$0.003818 ₿0.000000059	$0.00352 ₿0.000000056	$108.27 ₿0	$361.94K ₿5.77	$338.29K ₿5.39
4219	Phoenix PHB	$0.003875 ₿0.000000062	2.73	$281.16K ₿4.5	$0.004947 ₿0.000000077	$0.003608 ₿0.000000055	$233.16K ₿3.73	$281.16K ₿4.5	$281.16K ₿4.5
4663	Hapi HAPI	$0.2406 ₿0.0000038	-5.68	$197.7K ₿3.16	$0.2573 ₿0.0000039	$0.2269 ₿0.0000035	$241.68 ₿0	$197.7K ₿3.16	$197.7K ₿3.16
4784	Idena IDNA	$0.001773 ₿0.000000028	-1.70	$179.13K ₿2.87	$0.001815 ₿0.000000028	$0.001771 ₿0.000000027	$99.62 ₿0	$275.5K ₿4.41	$179.13K ₿2.87
5023	Switchboard SWTCH	$0.0009424 ₿0.000000015	-19.71	$150.83K ₿2.42	$0.001255 ₿0.000000019	$0.0009421 ₿0.000000015	$1.5K ₿0.02	$942.7K ₿15.1	$150.83K ₿2.42
5151	Ÿ YAI	$0.001506 ₿0.000000023	0	$138.61K ₿2.21	$0	$0	$3.56 ₿0	$150.67K ₿2.4	$138.61K ₿2.21
5874	Razor Network RAZOR	$0.0001554 ₿0.0000000024	-0.90	$87.25K ₿1.4	$0.0001568 ₿0.0000000025	$0.0001554 ₿0.0000000023	$3.34 ₿0	$155.47K ₿2.49	$87.25K ₿1.4
6187	Charli3 C3	$0.00203 ₿0.000000031	0	$72.43K ₿1.14	$0	$0	$6.89 ₿0	$203.03K ₿3.2	$72.43K ₿1.14
6199	Bogged Finance BOG	$0.005347 ₿0.000000070	0	$74.2K ₿0.98	$0	$0	$1.75 ₿0	$80.21K ₿1.06	$74.2K ₿0.98
7101	Sora Oracle SORA	$0.00004241 ₿0.00000000067	-3.28	$42.46K ₿0.68	$0.0000445 ₿0.00000000068	$0.00004233 ₿0.00000000067	$128.43 ₿0	$42.46K ₿0.68	$42.46K ₿0.68
7220	Gora GORA	$0.00104 ₿0.000000016	-0.44	$39.55K ₿0.63	$0.001109 ₿0.000000017	$0.001023 ₿0.000000016	$264.49 ₿0	$104.07K ₿1.67	$39.55K ₿0.63
7498	UTU UTU	$0.0001155 ₿0.0000000018	0	$33.95K ₿0.54	$0	$0	$69.52 ₿0	$115.28K ₿1.84	$33.95K ₿0.54
7742	April APRIL	$0.000278 ₿0.0000000044	-4.00	$29.66K ₿0.48	$0.0002897 ₿0.0000000044	$0.0002778 ₿0.0000000044	$37.91 ₿0	$34.77K ₿0.56	$29.66K ₿0.48
7991	Umbrella Network UMB	$0.00006017 ₿0.00000000096	-4.60	$25.84K ₿0.41	$0.00006329 ₿0.00000000098	$0.00006013 ₿0.00000000096	$12.38 ₿0	$26.95K ₿0.43	$25.84K ₿0.41
8843	Unmarshal MARSH	$0.0002429 ₿0.0000000038	-3.79	$16.23K ₿0.26	$0.0002564 ₿0.0000000039	$0.0002425 ₿0.0000000038	$1.16 ₿0	$24.09K ₿0.39	$16.23K ₿0.26
9046	Integritee TEER	$0.003695 ₿0.000000057	0	$14.7K ₿0.23	$0	$0	$74.33 ₿0	$36.96K ₿0.58	$14.7K ₿0.23
11400	Sybex Oracle SYBEX	$0.00000389 ₿0.000000000060	0	$3.89K ₿0.06	$0	$0	$10.77 ₿0	$3.89K ₿0.06	$3.89K ₿0.06
—	Bird Money BIRD	$0.1748 ₿0.0000026	0	$21.1K ₿0.32	$0 ₿0.	$0 ₿0.	$9.28 ₿0	$24.48K ₿0.37	$21.1K ₿0.32
—	Bridge Oracle BRG	$0.00004289 ₿0.00000000069	-0.01*	$0 ₿0	$0.00004564 ₿0.00000000071	$0.00004288 ₿0.00000000065	$57.92 ₿0	$428.99K ₿6.9	$0 ₿0
—	Witnet WIT	$0.0001897 ₿0.0000000023	0	$252.9K ₿3.14	$0 ₿0.	$0 ₿0.	$1.91 ₿0	$474.33K ₿5.9	$252.9K ₿3.14
—	Nest Protocol NEST	$0.0003289 ₿0.0000000047	0	$1.95M ₿28.39	$0 ₿0.	$0 ₿0.	$47.69 ₿0	$3.29M ₿47.87	$1.95M ₿28.39
—	Sybex Oracle SYBEX	$0.0001924	0.06	$0	$0.0001923 ₿0.	$0.0001923 ₿0.	$338.72K ₿0	$192.38K	$0
—	Sybex Oracle SYBEX	$0.0001924	0.06	$0	$0.0001923 ₿0.	$0.0001923 ₿0.	$338.72K ₿0	$192.38K	$0
—	Entangle NTGL	$0.00009663 ₿0.000023	0	$59.58M ₿2.77K	$0 ₿0.	$0 ₿0.	$1.46 ₿0	$81.47M ₿23.16K	$59.58M ₿2.77K
—	KAIKO KAI	$0.0003195 ₿0.0000000050	6.66	$0 ₿0	$0.0003431 ₿0.0000000053	$0.0002996 ₿0.0000000046	$2.33K ₿0.04	$317.91K ₿5.11	$0 ₿0
—	Bridged Chainlink (Lightlink) LINK.E	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Ares Protocol ARES	$0.0004723 ₿0.0000000060	0	$139.4K ₿1.77	$0 ₿0.	$0 ₿0.	$3.65 ₿0	$472.32K ₿6.01	$139.4K ₿1.77
—	OptionRoom ROOM	$0.0001492 ₿0.0000000023	0	$0 ₿0	$0	$0	$1 ₿0	$14.93K ₿0.24	$0 ₿0
—	RedStone REDSTONE	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	DOS Network DOS	$0.0001154 ₿0.0000000016	0	$15.25K ₿0.22	$0 ₿0.	$0 ₿0.	$3.94 ₿0	$115.47K ₿1.66	$15.25K ₿0.22
—	WINkLink BSC WIN	$0.00001993 ₿0.00000000031	-0.81	$0 ₿0	$0.00002046 ₿0.00000000031	$0.00001968 ₿0.00000000030	$9.58K ₿0.15	$1.25M ₿19.98	$0 ₿0
—	Equilibria XEQ	$0.005966 ₿0.000000088	0	$363.23K ₿5.4	$0 ₿0.	$0 ₿0.	$4.26K ₿0	$501.16K ₿7.44	$363.23K ₿5.4
—	Berry Data BRY	$0.01085 ₿0.00000014	0	$69.61K ₿0.92	$0 ₿0.	$0 ₿0.	$0 ₿0	$109.06K ₿1.44	$69.61K ₿0.92
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}