按市值排名的预言机顶级加密货币

发现预言机类代币的表现度量

预言机 (67)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
19	ChainLink LINK	$14.16 ₿0.00025	4.33	$9.89B ₿147.73K	$14.31 ₿0.00025	$13.45 ₿0.00024	$619.2M ₿5.73K	$14.19B ₿251.62K	$9.89B ₿147.73K
185	Pyth Network PYTH	$0.0675 ₿0.000010	5.94	$389.33M ₿16.31K	$0.0678 ₿0.000011	$0.06239 ₿0.000010	$30.72M ₿1.09K	$677.1M ₿108.72K	$389.33M ₿16.31K
509	XYO Network XYO	$0.005721 ₿0.00000014	0.57	$79.57M ₿2.03K	$0.005822 ₿0.00000015	$0.005544 ₿0.00000014	$11.67M ₿32.02	$79.57M ₿2.03K	$79.57M ₿2.03K
514	RedStone RED	$0.2624	2.00	$78.54M	$0.2663	$0.2572	$4.21M	$263.31M	$78.54M
550	UMA UMA	$0.7973 ₿0.000051	0.29	$71M ₿4.09K	$0.8212 ₿0.000055	$0.7918 ₿0.000051	$5.85M ₿193.25	$101.3M ₿6.15K	$71M ₿4.09K
559	API3 API3	$0.4916 ₿0.000045	2.01	$68.22M ₿5.14K	$0.4957 ₿0.000047	$0.4776 ₿0.000045	$10.05M ₿308.44	$76.92M ₿5.98K	$68.22M ₿5.14K
587	Band Protocol BAND	$0.3628 ₿0.000030	1.27	$61.36M ₿4.29K	$0.3699 ₿0.000032	$0.358 ₿0.000030	$4.23M ₿185.69	$61.4M ₿4.42K	$61.36M ₿4.29K
594	Entangle NTGL	$0.00009663 ₿0.000023	0.19	$59.58M ₿2.77K	$2.24 ₿0.000024	$2.06 ₿0.000022	$1.46 ₿40.35	$81.47M ₿23.16K	$59.58M ₿2.77K
602	Tellor TRB	$21.18 ₿0.0012	1.77	$58.23M ₿3.12K	$21.63 ₿0.0012	$20.64 ₿0.0012	$11.52M ₿418.83	$59.63M ₿3.16K	$58.23M ₿3.12K
633	云算宝 RLC	$0.7353 ₿0.000048	1.25	$53.25M ₿3.5K	$0.7393 ₿0.000051	$0.7232 ₿0.000048	$3.07M ₿170.45	$64M ₿4.2K	$53.25M ₿3.5K
779	WINk WIN	$0.00003977 ₿0.0000000022	-1.04	$39.53M ₿2.13K	$0.00004245 ₿0.0000000022	$0.00003978 ₿0.0000000022	$12.27M ₿117.77	$39.74M ₿2.21K	$39.53M ₿2.13K
809	DIAdata DIA	$0.3145 ₿0.0000088	0.30	$37.39M ₿977.29	$0.3308 ₿0.0000090	$0.3136 ₿0.0000088	$5.39M ₿123.45	$52.74M ₿1.49K	$37.39M ₿977.29
847	Phala Network PHA	$0.0425 ₿0.0000035	1.37	$34.83M ₿2.27K	$0.04442 ₿0.0000038	$0.04166 ₿0.0000035	$10.3M ₿149.64	$42.54M ₿3.55K	$34.83M ₿2.27K
968	SEDA SEDA	$0.04376	0.81	$27.87M	$0.04409	$0.04329	$95.11K	$44.47M	$27.87M
1012	Apro AT	$0.1106	4.67	$25.5M	$0.1163	$0.1045	$619.6M	$110.85M	$25.5M
1132	Supra SUPRA	$0.0009747	-0.57	$20.68M	$0.001001	$0.0009665	$604.26K	$78.66M	$20.68M
1204	Phoenix PHB	$0.3009 ₿0.000031	0.98	$18.35M ₿1.56K	$0.3103 ₿0.000034	$0.2951 ₿0.000031	$3.15M ₿119.2	$18.35M ₿1.56K	$18.35M ₿1.56K
1284	Orochi Network ON	$0.1096	0.07	$15.83M	$0.1114	$0.1037	$1.26M	$76.79M	$15.83M
1309	Oraichain Token ORAI	$0.7864 ₿0.00020	9.30	$15.27M ₿3.27K	$0.9716 ₿0.00020	$0.7191 ₿0.00020	$1.27M ₿99.69	$15.46M ₿3.64K	$15.27M ₿3.27K
1442	Kleros PNK	$0.01737 ₿0.00000043	-0.35	$12.6M ₿316.59	$0.01765 ₿0.00000043	$0.01738 ₿0.00000041	$48.72K ₿4.52	$14.01M ₿339.52	$12.6M ₿316.59
1979	Switchboard SWTCH	$0.03761	-1.29	$6.01M	$0.03813	$0.03746	$8.67M	$37.56M	$6.01M
2257	Sora Oracle SORA	$0.004366	-9.25	$4.36M	$0.00541	$0.004036	$3.06M	$4.36M	$4.36M
2481	TRUF.Network TRUF	$0.007812 ₿0.0000091	2.69	$3.47M ₿0	$0.007953 ₿0.0000098	$0.007499 ₿0.0000087	$373.49K ₿252.56	$7.82M	$3.47M ₿0
2753	FLUX Token FLX	$0.009811 ₿0.0000027	5.72	$2.63M ₿730.13	$0.2527 ₿0.0000027	$0.2371 ₿0.0000025	$2.86 ₿0.26	$9.81M ₿2.72K	$2.63M ₿730.13
2935	Skey Network SKEY	$0.002803 ₿0.00000071	4.19	$2.23M ₿202.75	$0.00282 ₿0.00000071	$0.00269 ₿0.00000067	$205.62K ₿3.49	$2.8M ₿712.8	$2.23M ₿202.75
2959	Plugin PLI	$0.005335 ₿0.00000048	-7.12	$2.18M ₿72.64	$0.005745 ₿0.00000049	$0.005212 ₿0.00000046	$77.26K ₿2.79	$2.66M ₿239.93	$2.18M ₿72.64
3110	Nest Protocol NEST	$0.0003177 ₿0.000000055	4.33	$1.88M ₿327.48	$0.005263 ₿0.000000057	$0.004785 ₿0.000000051	$18.69 ₿1.46	$3.18M ₿552.27	$1.88M ₿327.48
3694	Rivalz Network RIZ	$0.000968	-6.67	$1.11M	$0.001042	$0.0009658	$238.76K	$4.84M	$1.11M
3768	xFund XFUND	$105.1 ₿0.0069	3.04	$1.05M ₿69.15	$106.65 ₿0.0073	$101.5 ₿0.0069	$1.35K ₿0.24	$1.05M ₿69.15	$1.05M ₿69.15
3920	Equilibria XEQ	$0.01518 ₿0.000000080	23.63	$922.54K ₿4.89	$0.01604 ₿0.000000086	$0.01206 ₿0.000000078	$1.87K ₿0.47	$1.27M ₿6.74	$922.54K ₿4.89
4030	Modefi MOD	$0.05308 ₿0.0000014	19.70	$853.44K ₿22.91	$0.1319 ₿0.0000014	$0.07709 ₿0.00000083	$5.84 ₿0.08	$1.17M ₿31.35	$853.44K ₿22.91
4053	Witnet WIT	$0.0006297 ₿0.00000013	0	$839.44K ₿176.97	$0.0006297 ₿0.00000013	$0.0006297 ₿0.00000012	$34.7 ₿3.35	$1.57M ₿331.93	$839.44K ₿176.97
4186	Charli3 C3	$0.02079 ₿0.0000019	-4.42	$741.25K ₿42.24	$0.02205 ₿0.0000021	$0.02071 ₿0.0000018	$2.64K ₿0.7	$2.08M ₿197.21	$741.25K ₿42.24
4379	ORA Coin ORA	$0.01135	-13.81	$639.6K	$0.01728	$0.009854	$233.85	$3.79M	$639.6K
4431	RigoBlock GRG	$0.09214 ₿0.000037	-26.86	$607.36K ₿248.45	$4.76 ₿0.000051	$3.44 ₿0.000037	$120.49 ₿0.38	$700.35K ₿282.53	$607.36K ₿248.45
4764	Hapi HAPI	$0.6527 ₿0.00037	5.50	$477.95K ₿266.25	$0.6657 ₿0.00039	$0.6186 ₿0.00036	$175.49 ₿6.87	$490.04K ₿273.17	$477.95K ₿266.25
4904	Gora GORA	$0.01139 ₿0.0000075	-0.28	$434.53K ₿48.58	$0.01165 ₿0.0000081	$0.01069 ₿0.0000073	$1.15K ₿0.57	$1.14M ₿48.58	$434.53K ₿48.58
5148	Ÿ YAI	$0.003933 ₿0.0000054	1.79	$361.86K ₿0	$0.003953 ₿0.0000064	$0.003863 ₿0.0000047	$13.52 ₿29.41	$393.33K ₿541.45	$361.86K ₿0
5206	Zap ZAP	$0.0007581 ₿0.00000010	2.72	$348.76K ₿48.11	$0.0007591 ₿0.00000011	$0.000738 ₿0.000000095	$5.25 ₿0.17	$394.25K ₿54.39	$348.76K ₿48.11
5215	Idena IDNA	$0.004192 ₿0.00000053	0.68	$346.62K ₿34.95	$0.004232 ₿0.	$0.004164 ₿0.	$69.13 ₿0	$346.62K	$346.62K ₿34.95
5242	PureFi UFI	$0.003648 ₿0.0000025	1.64	$341.06K ₿186.82	$0.003677 ₿0.0000027	$0.003589 ₿0.0000024	$123.85 ₿1.12	$364.9K ₿257.77	$341.06K ₿186.82
6237	OptionRoom ROOM	$0.01411 ₿0.000000040	5.82	$176.38K ₿0.51	$0.01683 ₿0.000000042	$0.01244 ₿0.000000030	$9.11K ₿0.11	$1.41M ₿4.05	$176.38K ₿0.51
6257	Ares Protocol ARES	$0.0005891 ₿0.000000010	0.59	$173.89K ₿3	$0.0005895 ₿0.000000011	$0.0005845 ₿0.000000010	$17.67 ₿0.37	$589.16K ₿10.99	$173.89K ₿3
6492	Razor Network RAZOR	$0.0002694 ₿0.00000011	0.77	$151.21K ₿64.53	$0.0003287 ₿0.00000011	$0.0002671 ₿0.00000011	$4.03 ₿0.67	$269.45K ₿115	$151.21K ₿64.53
6867	Unmarshal MARSH	$0.001792 ₿0.0000033	-2.09	$119.83K ₿175.22	$0.001861 ₿0.0000035	$0.001775 ₿0.0000033	$66.46K ₿8.82	$177.83K ₿332.2	$119.83K ₿175.22
7054	Bogged Finance BOG	$0.007575 ₿0.00000031	3.23	$105.11K ₿4.41	$0.02921 ₿0.00000031	$0.02828 ₿0.00000030	$6.15 ₿0	$113.63K ₿4.75	$105.11K ₿4.41
7066	Berry Data BRY	$0.01629 ₿0.00000050	2.85	$104.48K ₿3.22	$0.01635 ₿0.00000050	$0.01583 ₿0.00000047	$53.87 ₿0.19	$163.69K ₿5.04	$104.48K ₿3.22
7231	UTU UTU	$0.0003215 ₿0.000000014	-75.27	$94.5K ₿3.92	$0.00564 ₿0.000000061	$0.001366 ₿0.000000014	$2.19 ₿0.02	$320.87K ₿14.78	$94.5K ₿3.92
7723	Integritee TEER	$0.01774 ₿0.000010	-9.47	$70.59K ₿40.71	$0.01959 ₿0.000010	$0.01773 ₿0.000010	$144.32 ₿0.54	$177.44K ₿102.34	$70.59K ₿40.71
8127	Umbrella Network UMB	$0.0001308 ₿0.00000049	2.14	$56.14K ₿188.92	$0.0001315 ₿0.00000050	$0.0001274 ₿0.00000045	$22.66 ₿4.04	$58.56K ₿190.28	$56.14K ₿188.92
8432	April APRIL	$0.0004312 ₿0.000000035	3.50	$45.97K ₿3.83	$0.0004313 ₿0.000000036	$0.0004166 ₿0.000000032	$140.91 ₿0.09	$53.9K ₿4.48	$45.97K ₿3.83
9248	DOS Network DOS	$0.0002155 ₿0.000000027	-0.03	$28.47K ₿3.59	$0.002605 ₿0.000000028	$0.002411 ₿0.000000026	$1.91 ₿0.21	$215.58K ₿27.18	$28.47K ₿3.59
10277	Bird Money BIRD	$0.1404 ₿0.00033	0.95	$16.62K ₿33.06	$0.1421 ₿0.00033	$0.1387 ₿0.00032	$6.94 ₿0.37	$19.67K ₿47.01	$16.62K ₿33.06
—	Zoracles ZORA	$11.82 ₿0.00040	0	$84.37K ₿2.87	$0 ₿0.	$0 ₿0.	$900.01 ₿0	$118.24K ₿4.02	$84.37K ₿2.87
—	Pion PION	$0.03219 ₿0.0000021	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$169.04 ₿0	$556.63K ₿29.68	$0 ₿0
—	Bridge Oracle BRG	$0.0001444 ₿0.000000025	5.03	$0 ₿201.89	$0.0001455 ₿0.	$0.0001358 ₿0.	$680.54K ₿0	$1.44M ₿252.36	$0 ₿201.89
—	Acria.AI ACRIA	$0.002203 ₿0.00000022	30.05	$249.36K ₿24.86	$0.003148 ₿0.	$0.001499 ₿0.	$1.76K ₿0	$286.5K ₿28.56	$249.36K ₿24.86
—	Bridged Chainlink (Lightlink) LINK.E	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Trips Community TRIPS	$0.002479 ₿0.000000083	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$61.99 ₿0	$0	$0 ₿0
—	Data Economy Index DATA	$14.79 ₿0.00054	0	$84.8K ₿3.11	$0 ₿0.	$0 ₿0.	$162.71 ₿0	$0	$84.8K ₿3.11
—	RedStone REDSTONE	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Odin Protocol ODIN	$0.0001854 ₿0.0000012	0	$5.13K ₿33.45	$0 ₿0.	$0 ₿0.	$1.21K ₿0	$22.08K ₿144.08	$5.13K ₿33.45
—	Kylin Network KYL	$0.009012 ₿0.00000029	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$6.15K ₿0	$9.01M ₿292.59	$0 ₿0
—	WINkLink BSC WIN	$0.00004012 ₿0.0000000022	0.27	$0 ₿0	$0.00004254 ₿0.	$0.0000394 ₿0.	$65K ₿0	$2.52M ₿141.1	$0 ₿0
—	Orakuru ORK	$0.001743 ₿0.000000064	0	$41.84K ₿1.55	$0 ₿0.	$0 ₿0.	$44.98 ₿0	$0	$41.84K ₿1.55
—	OpenLM RevShare Token OLM	$0.00001393	0	$0	$0 ₿0.	$0 ₿0.	$19.07 ₿0	$13.93K	$0
—	zkPass ZKP	$0	0	$0	$0	$0	$0	$0	$0
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}