按市值排名的预言机顶级加密货币

发现预言机类代币的表现度量

预言机 (70)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
22	ChainLink LINK	$12.21 ₿0.00013	-1.57	$8.64B ₿96.77K	$12.4 ₿0.00013	$12.13 ₿0.00013	$190.82M ₿2.14K	$12.21B ₿136.67K	$8.64B ₿96.77K
208	Pyth Network PYTH	$0.05845 ₿0.00000065	-0.88	$335.87M ₿3.76K	$0.05928 ₿0.00000066	$0.05709 ₿0.00000063	$9.93M ₿111.12	$584.13M ₿6.54K	$335.87M ₿3.76K
510	XYO Network XYO	$0.005458 ₿0.000000061	-4.25	$76.04M ₿851.44	$0.005771 ₿0.000000063	$0.005447 ₿0.000000061	$4.34M ₿48.59	$76.04M ₿851.44	$76.04M ₿851.44
515	RedStone RED	$0.2479 ₿0.0000027	6.94	$75.58M ₿846.36	$0.2521 ₿0.0000028	$0.2258 ₿0.0000025	$14.8M ₿165.69	$247.92M ₿2.78K	$75.58M ₿846.36
579	UMA UMA	$0.6956 ₿0.0000077	-3.11	$62.28M ₿697.41	$0.7179 ₿0.0000079	$0.6952 ₿0.0000077	$3.53M ₿39.58	$88.63M ₿992.4	$62.28M ₿697.41
612	API3 API3	$0.4115 ₿0.0000046	1.73	$57.66M ₿645.66	$0.4151 ₿0.0000046	$0.3931 ₿0.0000043	$10.82M ₿121.13	$65.52M ₿733.69	$57.66M ₿645.66
633	Tellor TRB	$19.99 ₿0.00022	-1.98	$55.01M ₿615.91	$20.39 ₿0.00022	$19.81 ₿0.00022	$6.8M ₿76.15	$56.44M ₿631.95	$55.01M ₿615.91
659	Band Protocol BAND	$0.3007 ₿0.0000033	-3.99	$51.22M ₿573.46	$0.3132 ₿0.0000034	$0.2998 ₿0.0000033	$3.11M ₿34.83	$51.47M ₿576.26	$51.22M ₿573.46
725	云算宝 RLC	$0.605 ₿0.0000067	-2.00	$43.79M ₿490.36	$0.6218 ₿0.0000069	$0.6005 ₿0.0000067	$2.55M ₿28.55	$52.64M ₿589.39	$43.79M ₿490.36
821	Apro AT	$0.1622 ₿0.0000018	-2.09	$37.32M ₿417.83	$0.1661 ₿0.0000018	$0.1616 ₿0.0000018	$4.08M ₿45.72	$162.24M ₿1.82K	$37.32M ₿417.83
895	DIAdata DIA	$0.2656 ₿0.0000029	-1.93	$31.79M ₿355.99	$0.271 ₿0.0000030	$0.2639 ₿0.0000029	$1.45M ₿14.69	$44.85M ₿502.16	$31.79M ₿355.99
910	Phala Network PHA	$0.03733 ₿0.00000041	-6.98	$30.82M ₿345.36	$0.04013 ₿0.00000044	$0.03708 ₿0.00000041	$6.5M ₿72.92	$37.31M ₿418.13	$30.82M ₿345.36
1007	WINk WIN	$0.00002614 ₿0.00000000029	-1.16	$26M ₿291.13	$0.00002644 ₿0.00000000029	$0.00002595 ₿0.00000000028	$4.65M ₿52.11	$26.14M ₿292.68	$26M ₿291.13
1014	zkPass ZKP	$0.128 ₿0.0000014	7.81	$25.83M ₿289.24	$0.1303 ₿0.0000014	$0.1157 ₿0.0000012	$49.51M ₿554.53	$128.09M ₿1.43K	$25.83M ₿289.24
1176	SEDA SEDA	$0.02994 ₿0.00000033	-1.11	$19.4M ₿217.21	$0.03045 ₿0.00000034	$0.02973 ₿0.00000033	$271.53K ₿3.04	$30.46M ₿341.01	$19.4M ₿217.21
1214	Supra SUPRA	$0.0007929 ₿0.0000000088	-2.48	$18.17M ₿203.5	$0.0008373 ₿0.0000000093	$0.000776 ₿0.0000000086	$744.16K ₿8.33	$64.07M ₿717.38	$18.17M ₿203.5
1307	Phoenix PHB	$0.2518 ₿0.0000028	-2.93	$15.67M ₿175.44	$0.2594 ₿0.0000028	$0.2504 ₿0.0000028	$1.52M ₿17.03	$15.67M ₿175.44	$15.67M ₿175.44
1392	Orochi Network ON	$0.09712 ₿0.0000010	-6.48	$14.01M ₿156.85	$0.1043 ₿0.0000011	$0.09679 ₿0.0000010	$1.17M ₿13.08	$67.97M ₿761.01	$14.01M ₿156.85
1569	Kleros PNK	$0.01514 ₿0.00000016	-0.15	$10.97M ₿122.81	$0.01517 ₿0.00000017	$0.01509 ₿0.00000016	$26.8K ₿0.3	$12.2M ₿136.56	$10.97M ₿122.81
1708	Oraichain Token ORAI	$0.469 ₿0.0000052	-2.59	$9.16M ₿102.69	$0.4861 ₿0.0000054	$0.4627 ₿0.0000051	$228.01K ₿2.55	$9.27M ₿103.96	$9.16M ₿102.69
2456	TRUF.Network TRUF	$0.007436 ₿0.000000083	5.61	$3.48M ₿39	$0.007564 ₿0.000000084	$0.007016 ₿0.000000077	$303.6K ₿3.4	$7.42M ₿83.06	$3.48M ₿39
2811	FLUX Token FLX	$0.009126 ₿0.00000010	0.27	$2.45M ₿27.41	$0.009151 ₿0.00000010	$0.00905 ₿0.000000099	$280.33 ₿0	$9.13M ₿102.06	$2.45M ₿27.41
2921	Switchboard SWTCH	$0.0139 ₿0.00000015	-7.19	$2.21M ₿24.78	$0.015 ₿0.00000016	$0.01342 ₿0.00000015	$2.03M ₿22.71	$13.83M ₿154.85	$2.21M ₿24.78
3015	Nest Protocol NEST	$0.0003401 ₿0.0000000036	0	$2.02M ₿21.7	$0	$0	$69.37 ₿0	$3.4M ₿36.59	$2.02M ₿21.7
3132	Plugin PLI	$0.004439 ₿0.000000049	1.55	$1.83M ₿20.44	$0.004509 ₿0.000000050	$0.00431 ₿0.000000048	$70.88K ₿0.79	$2.23M ₿24.93	$1.83M ₿20.44
3160	Skey Network SKEY	$0.002201 ₿0.000000024	-1.10	$1.77M ₿19.85	$0.002233 ₿0.000000024	$0.002198 ₿0.000000024	$158K ₿1.77	$2.2M ₿24.65	$1.77M ₿19.85
3833	xFund XFUND	$95.52 ₿0.0010	0.11	$952.25K ₿10.66	$95.54 ₿0.0010	$93.58 ₿0.0010	$555.38 ₿0.01	$952.27K ₿10.66	$952.25K ₿10.66
3837	Witnet WIT	$0.0007133 ₿0.0000000079	-0.71	$950.9K ₿10.63	$0.0007184 ₿0.0000000079	$0.0007111 ₿0.0000000079	$3.77 ₿0	$1.78M ₿19.94	$950.9K ₿10.63
3890	Zap ZAP	$0.001977 ₿0.000000022	90.96	$909.52K ₿10.18	$0.002044 ₿0.000000022	$0.001017 ₿0.000000011	$237.05 ₿0	$1.03M ₿11.51	$909.52K ₿10.18
3912	ORA Coin ORA	$0.01587 ₿0.00000017	13.18	$894.29K ₿10.01	$0.01588 ₿0.00000017	$0.01402 ₿0.00000015	$88.93 ₿0	$5.29M ₿59.27	$894.29K ₿10.01
4015	Equilibria XEQ	$0.01356 ₿0.00000015	-8.41	$825.84K ₿9.25	$0.01503 ₿0.00000016	$0.01348 ₿0.00000015	$715.91 ₿0.01	$1.14M ₿12.76	$825.84K ₿9.25
4449	UTU UTU	$0.001971 ₿0.000000022	-1.22	$579.51K ₿6.48	$0.001997 ₿0.000000022	$0.001971 ₿0.000000021	$11.16 ₿0	$1.97M ₿22.02	$579.51K ₿6.48
4482	Charli3 C3	$0.01586 ₿0.00000017	-2.12	$565.94K ₿6.34	$0.01621 ₿0.00000017	$0.01579 ₿0.00000017	$35.87 ₿0	$1.59M ₿17.77	$565.94K ₿6.34
4546	RigoBlock GRG	$0.08162 ₿0.00000091	0.11	$538K ₿6.03	$0.08213 ₿0.00000091	$0.08153 ₿0.00000091	$11.85 ₿0	$620.37K ₿6.95	$538K ₿6.03
4996	Idena IDNA	$0.004685 ₿0.000000052	-0.42	$387.49K ₿4.34	$0.004704 ₿0.000000052	$0.004664 ₿0.000000051	$38.15 ₿0	$387.51K ₿4.34	$387.49K ₿4.34
5080	Rivalz Network RIZ	$0.0003193 ₿0.0000000035	2.18	$366.29K ₿4.1	$0.0003222 ₿0.0000000036	$0.0003118 ₿0.0000000034	$218K ₿2.44	$1.59M ₿17.84	$366.29K ₿4.1
5108	Hapi HAPI	$0.4892 ₿0.0000054	0.71	$358.25K ₿4.01	$0.5027 ₿0.0000056	$0.4764 ₿0.0000053	$563.58 ₿0.01	$367.32K ₿4.11	$358.25K ₿4.01
5364	Ÿ YAI	$0.003245 ₿0.000000036	-0.99	$298.63K ₿3.34	$0.003277 ₿0.000000036	$0.003228 ₿0.000000036	$3.32 ₿0	$324.59K ₿3.63	$298.63K ₿3.34
5606	PureFi UFI	$0.00272 ₿0.000000030	-0.09	$254.21K ₿2.85	$0.002768 ₿0.000000030	$0.002714 ₿0.000000030	$37.27 ₿0	$271.98K ₿3.04	$254.21K ₿2.85
6110	Razor Network RAZOR	$0.0003303 ₿0.0000000036	0	$185.37K ₿2.07	$0	$0	$268.81 ₿0	$330.31K ₿3.69	$185.37K ₿2.07
6282	Ares Protocol ARES	$0.0005601 ₿0.0000000061	0	$165.33K ₿1.83	$0	$0	$8.22 ₿0	$560.15K ₿6.19	$165.33K ₿1.83
6316	Gora GORA	$0.00426 ₿0.000000047	-7.01	$161.91K ₿1.81	$0.004581 ₿0.000000050	$0.004119 ₿0.000000046	$1.42K ₿0.02	$426.08K ₿4.77	$161.91K ₿1.81
6619	Sora Oracle SORA	$0.0001333 ₿0.0000000014	-7.33	$133.31K ₿1.49	$0.0001438 ₿0.0000000015	$0.0001296 ₿0.0000000014	$236.65K ₿2.65	$133.31K ₿1.49	$133.31K ₿1.49
6996	Bogged Finance BOG	$0.007677 ₿0.000000082	0	$106.53K ₿1.15	$0	$0	$1.43 ₿0	$115.16K ₿1.24	$106.53K ₿1.15
7078	Berry Data BRY	$0.01581 ₿0.00000017	-1.53	$101.42K ₿1.14	$0.01606 ₿0.00000017	$0.0158 ₿0.00000017	$113.94 ₿0	$158.9K ₿1.78	$101.42K ₿1.14
7364	Umbrella Network UMB	$0.0001995 ₿0.0000000022	-1.48	$85.62K ₿0.96	$0.0002026 ₿0.0000000022	$0.0001991 ₿0.0000000022	$6.02 ₿0	$89.31K ₿1	$85.62K ₿0.96
8576	April APRIL	$0.0004132 ₿0.0000000046	-0.66	$44.06K ₿0.49	$0.0004159 ₿0.0000000046	$0.0004104 ₿0.0000000045	$17.3 ₿0	$51.65K ₿0.58	$44.06K ₿0.49
9102	Modefi MOD	$0.001982 ₿0.000000021	0	$31.87K ₿0.34	$0	$0	$30.93 ₿0	$43.62K ₿0.47	$31.87K ₿0.34
9251	Integritee TEER	$0.007448 ₿0.000000083	-11.54	$29.63K ₿0.33	$0.00842 ₿0.000000093	$0.007436 ₿0.000000083	$79.38 ₿0	$74.49K ₿0.83	$29.63K ₿0.33
9310	DOS Network DOS	$0.0002176 ₿0.0000000024	0	$28.74K ₿0.32	$0	$0	$148.65 ₿0	$217.65K ₿2.42	$28.74K ₿0.32
9652	OptionRoom ROOM	$0.001892 ₿0.000000021	5.15	$23.65K ₿0.26	$0.001997 ₿0.000000022	$0.001487 ₿0.000000016	$1.5K ₿0.02	$189.27K ₿2.12	$23.65K ₿0.26
10609	Unmarshal MARSH	$0.0002218 ₿0.0000000024	44.86	$14.83K ₿0.17	$0.0002219 ₿0.0000000024	$0.0001442 ₿0.0000000016	$761.2 ₿0.01	$22.01K ₿0.25	$14.83K ₿0.17
11132	Bird Money BIRD	$0.09778 ₿0.0000011	3.28	$11.46K ₿0.13	$0.09784 ₿0.0000011	$0.09468 ₿0.0000010	$14.83 ₿0	$13.69K ₿0.15	$11.46K ₿0.13
11483	Sybex Oracle SYBEX	$0.00000985 ₿0.00000000011	0.40	$9.84K ₿0.11	$0.000009929 ₿0.00000000011	$0.0000097 ₿0.00000000010	$78.39 ₿0	$9.84K ₿0.11	$9.84K ₿0.11
—	Bridge Oracle BRG	$0.0001069 ₿0.0000000011	-0.78	$0 ₿0	$0.000108 ₿0.0000000012	$0.000106 ₿0.0000000011	$1.12K ₿0.01	$1.07M ₿11.95	$0 ₿0
—	Sybex Oracle SYBEX	$0.0001924	0.06	$0	$0.0001923 ₿0.	$0.0001923 ₿0.	$338.72K ₿0	$192.38K	$0
—	Sybex Oracle SYBEX	$0.0001924	0.06	$0	$0.0001923 ₿0.	$0.0001923 ₿0.	$338.72K ₿0	$192.38K	$0
—	Entangle NTGL	$0.00009663 ₿0.000023	0	$59.58M ₿2.77K	$0 ₿0.	$0 ₿0.	$1.46 ₿0	$81.47M ₿23.16K	$59.58M ₿2.77K
—	Bridged Chainlink (Lightlink) LINK.E	$0	0	$0	$0	$0	$0	$0	$0
—	RedStone REDSTONE	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	WINkLink BSC WIN	$0.00002644 ₿0.00000000029	-0.77	$0 ₿0	$0.00002669 ₿0.00000000029	$0.00002604 ₿0.00000000028	$21.13K ₿0.25	$1.66M ₿18.35	$0 ₿0
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}