按市值排名的预言机顶级加密货币

发现预言机类代币的表现度量

预言机 (70)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
22	ChainLink LINK	$12.17 ₿0.00013	-1.01	$8.62B ₿96.55K	$12.43 ₿0.00013	$12.13 ₿0.00013	$208.55M ₿2.37K	$12.17B ₿136.35K	$8.62B ₿96.55K
207	Pyth Network PYTH	$0.05835 ₿0.00000065	-0.84	$335.45M ₿3.77K	$0.05944 ₿0.00000066	$0.05709 ₿0.00000063	$11.03M ₿126.98	$583.4M ₿6.55K	$335.45M ₿3.77K
505	RedStone RED	$0.2525 ₿0.0000027	9.48	$77.08M ₿848.67	$0.2521 ₿0.0000027	$0.2258 ₿0.0000025	$13.84M ₿147.11	$252.83M ₿2.78K	$77.08M ₿848.67
512	XYO Network XYO	$0.005453 ₿0.000000061	-4.12	$75.96M ₿851.25	$0.005771 ₿0.000000064	$0.005451 ₿0.000000061	$5.06M ₿58.04	$75.96M ₿851.25	$75.96M ₿851.25
577	UMA UMA	$0.6976 ₿0.0000078	-2.01	$62.45M ₿700.49	$0.7203 ₿0.0000079	$0.6956 ₿0.0000077	$3.75M ₿42.03	$88.87M ₿996.78	$62.45M ₿700.49
616	API3 API3	$0.409 ₿0.0000045	1.42	$57.18M ₿642.13	$0.4151 ₿0.0000046	$0.3931 ₿0.0000043	$11.67M ₿130.1	$64.98M ₿729.68	$57.18M ₿642.13
633	Tellor TRB	$19.98 ₿0.00022	-1.89	$54.96M ₿615.85	$20.46 ₿0.00022	$19.81 ₿0.00022	$7.38M ₿102.47	$56.39M ₿631.89	$54.96M ₿615.85
658	Band Protocol BAND	$0.3014 ₿0.0000033	-2.88	$51.36M ₿574.48	$0.3139 ₿0.0000034	$0.3002 ₿0.0000033	$3.23M ₿35.53	$51.61M ₿577.27	$51.36M ₿574.48
726	云算宝 RLC	$0.6049 ₿0.0000067	-0.98	$43.79M ₿490.35	$0.6218 ₿0.0000069	$0.6005 ₿0.0000067	$2.7M ₿30.69	$52.63M ₿589.37	$43.79M ₿490.35
819	Apro AT	$0.1633 ₿0.0000018	-3.28	$37.57M ₿420.52	$0.1694 ₿0.0000018	$0.1616 ₿0.0000018	$4.38M ₿49.01	$163.35M ₿1.83K	$37.57M ₿420.52
894	DIAdata DIA	$0.2656 ₿0.0000029	-1.19	$31.81M ₿356.15	$0.2729 ₿0.0000030	$0.2639 ₿0.0000029	$1.57M ₿17.65	$44.87M ₿502.39	$31.81M ₿356.15
911	Phala Network PHA	$0.03716 ₿0.00000041	-8.10	$30.7M ₿343.57	$0.04065 ₿0.00000044	$0.03708 ₿0.00000041	$7M ₿78.26	$37.17M ₿415.96	$30.7M ₿343.57
1006	WINk WIN	$0.00002612 ₿0.00000000029	-0.52	$25.95M ₿291.73	$0.00002646 ₿0.00000000029	$0.00002595 ₿0.00000000028	$4.32M ₿48.32	$26.09M ₿293.28	$25.95M ₿291.73
1009	zkPass ZKP	$0.128 ₿0.0000014	8.88	$25.92M ₿285.9	$0.1303 ₿0.0000014	$0.1157 ₿0.0000012	$54.91M ₿591.59	$128.52M ₿1.42K	$25.92M ₿285.9
1175	SEDA SEDA	$0.02983 ₿0.00000033	-1.53	$19.34M ₿217.14	$0.03045 ₿0.00000034	$0.02973 ₿0.00000033	$272.52K ₿3.03	$30.36M ₿340.91	$19.34M ₿217.14
1219	Supra SUPRA	$0.000787 ₿0.0000000088	-0.14	$18.02M ₿202.02	$0.0008373 ₿0.0000000093	$0.000776 ₿0.0000000086	$810.72K ₿9.16	$63.54M ₿712.15	$18.02M ₿202.02
1305	Phoenix PHB	$0.2521 ₿0.0000028	-2.74	$15.68M ₿175.8	$0.2609 ₿0.0000028	$0.2504 ₿0.0000028	$1.58M ₿17.93	$15.68M ₿175.8	$15.68M ₿175.8
1390	Orochi Network ON	$0.09801 ₿0.0000011	-5.08	$14.15M ₿159.28	$0.1043 ₿0.0000011	$0.09801 ₿0.0000011	$1.14M ₿12.04	$68.67M ₿772.79	$14.15M ₿159.28
1569	Kleros PNK	$0.01514 ₿0.00000016	-0.25	$10.97M ₿122.83	$0.01525 ₿0.00000017	$0.01509 ₿0.00000016	$49.77K ₿0.65	$12.2M ₿136.59	$10.97M ₿122.83
1701	Oraichain Token ORAI	$0.4699 ₿0.0000052	-1.90	$9.19M ₿103.16	$0.4861 ₿0.0000054	$0.4627 ₿0.0000051	$229.93K ₿2.58	$9.3M ₿104.44	$9.19M ₿103.16
2452	TRUF.Network TRUF	$0.007487 ₿0.000000084	6.31	$3.52M ₿39.44	$0.007564 ₿0.000000084	$0.007016 ₿0.000000077	$304.29K ₿3.46	$7.49M ₿84.02	$3.52M ₿39.44
2812	FLUX Token FLX	$0.009126 ₿0.00000010	0.20	$2.45M ₿27.41	$0.009189 ₿0.00000010	$0.00905 ₿0.000000099	$280.33 ₿0	$9.13M ₿102.06	$2.45M ₿27.41
2908	Switchboard SWTCH	$0.01398 ₿0.00000015	-4.23	$2.24M ₿25.4	$0.01578 ₿0.00000017	$0.0135 ₿0.00000015	$2.2M ₿24.76	$13.98M ₿158.76	$2.24M ₿25.4
3018	Nest Protocol NEST	$0.0003401 ₿0.0000000036	0	$2.02M ₿21.7	$0	$0	$69.37 ₿0	$3.4M ₿36.59	$2.02M ₿21.7
3128	Plugin PLI	$0.004459 ₿0.000000049	1.02	$1.83M ₿20.33	$0.004509 ₿0.000000050	$0.00431 ₿0.000000048	$71.35K ₿0.8	$2.23M ₿24.8	$1.83M ₿20.33
3166	Skey Network SKEY	$0.0022 ₿0.000000024	-0.43	$1.77M ₿19.88	$0.002233 ₿0.000000024	$0.002198 ₿0.000000024	$148.68K ₿1.65	$2.2M ₿24.68	$1.77M ₿19.88
3831	xFund XFUND	$95.42 ₿0.0010	0.57	$951.47K ₿10.66	$95.97 ₿0.0010	$93.58 ₿0.0010	$554.81 ₿0.01	$951.48K ₿10.66	$951.47K ₿10.66
3833	Witnet WIT	$0.0007133 ₿0.0000000079	-0.15	$950.9K ₿10.63	$0.0007194 ₿0.0000000079	$0.0007111 ₿0.0000000079	$3.77 ₿0	$1.78M ₿19.94	$950.9K ₿10.63
3891	Zap ZAP	$0.001975 ₿0.000000022	90.63	$908.47K ₿10.18	$0.002044 ₿0.000000022	$0.001017 ₿0.000000011	$236.81 ₿0	$1.03M ₿11.51	$908.47K ₿10.18
3914	ORA Coin ORA	$0.01587 ₿0.00000017	13.21	$894.14K ₿10.03	$0.01588 ₿0.00000017	$0.01402 ₿0.00000015	$88.91 ₿0	$5.29M ₿59.36	$894.14K ₿10.03
4011	Equilibria XEQ	$0.01357 ₿0.00000015	-12.51	$826.52K ₿9.28	$0.01551 ₿0.00000017	$0.01348 ₿0.00000015	$710.16 ₿0.01	$1.14M ₿12.8	$826.52K ₿9.28
4453	UTU UTU	$0.001971 ₿0.000000022	589.75	$579.51K ₿6.48	$0.001999 ₿0.000000022	$0.0002858 ₿0.0000000031	$11.16 ₿0	$1.97M ₿22.02	$579.51K ₿6.48
4485	Charli3 C3	$0.01586 ₿0.00000017	-1.11	$565.94K ₿6.35	$0.01628 ₿0.00000017	$0.01579 ₿0.00000017	$35.87 ₿0	$1.59M ₿17.79	$565.94K ₿6.35
4549	RigoBlock GRG	$0.08162 ₿0.00000091	0.11	$538K ₿6.03	$0.08213 ₿0.00000091	$0.08153 ₿0.00000091	$11.85 ₿0	$620.37K ₿6.95	$538K ₿6.03
5010	Idena IDNA	$0.004679 ₿0.000000052	-0.42	$387.02K ₿4.34	$0.004728 ₿0.000000052	$0.004664 ₿0.000000051	$70.39 ₿0	$387.04K ₿4.34	$387.02K ₿4.34
5070	Rivalz Network RIZ	$0.0003217 ₿0.0000000036	2.25	$369.11K ₿4.14	$0.0003222 ₿0.0000000036	$0.0003118 ₿0.0000000034	$217.85K ₿2.44	$1.61M ₿18.01	$369.11K ₿4.14
5114	Hapi HAPI	$0.4891 ₿0.0000054	1.51	$358.21K ₿4.02	$0.5027 ₿0.0000056	$0.4764 ₿0.0000053	$459.6 ₿0.01	$367.27K ₿4.12	$358.21K ₿4.02
5362	Ÿ YAI	$0.003242 ₿0.000000036	-0.38	$298.27K ₿3.34	$0.003296 ₿0.000000036	$0.003228 ₿0.000000036	$3.31 ₿0	$324.21K ₿3.63	$298.27K ₿3.34
5611	PureFi UFI	$0.002717 ₿0.000000030	-0.21	$253.95K ₿2.85	$0.002768 ₿0.000000030	$0.002714 ₿0.000000030	$37.23 ₿0	$271.7K ₿3.05	$253.95K ₿2.85
6113	Razor Network RAZOR	$0.0003303 ₿0.0000000036	0	$185.37K ₿2.07	$0	$0	$268.81 ₿0	$330.31K ₿3.69	$185.37K ₿2.07
6255	Gora GORA	$0.004428 ₿0.000000049	-3.02	$168.27K ₿1.89	$0.004584 ₿0.000000050	$0.004119 ₿0.000000046	$1.24K ₿0.01	$442.82K ₿4.97	$168.27K ₿1.89
6282	Ares Protocol ARES	$0.0005601 ₿0.0000000061	0	$165.33K ₿1.83	$0	$0	$8.22 ₿0	$560.15K ₿6.19	$165.33K ₿1.83
6635	Sora Oracle SORA	$0.0001327 ₿0.0000000014	-9.34	$132.71K ₿1.49	$0.0001463 ₿0.0000000016	$0.0001296 ₿0.0000000014	$237.96K ₿2.67	$132.71K ₿1.49	$132.71K ₿1.49
6993	Bogged Finance BOG	$0.007677 ₿0.000000082	0	$106.53K ₿1.15	$0	$0	$1.43 ₿0	$115.16K ₿1.24	$106.53K ₿1.15
7079	Berry Data BRY	$0.01583 ₿0.00000017	-1.33	$101.54K ₿1.14	$0.01613 ₿0.00000017	$0.0158 ₿0.00000017	$222.46 ₿0	$159.09K ₿1.78	$101.54K ₿1.14
7364	Umbrella Network UMB	$0.0001991 ₿0.0000000022	-1.21	$85.44K ₿0.96	$0.000203 ₿0.0000000022	$0.0001991 ₿0.0000000022	$6.01 ₿0	$89.13K ₿1	$85.44K ₿0.96
8579	April APRIL	$0.0004132 ₿0.0000000046	0.05	$44.06K ₿0.49	$0.0004162 ₿0.0000000046	$0.0004104 ₿0.0000000045	$17.3 ₿0	$51.65K ₿0.58	$44.06K ₿0.49
9102	Modefi MOD	$0.001982 ₿0.000000021	0	$31.87K ₿0.34	$0	$0	$30.93 ₿0	$43.62K ₿0.47	$31.87K ₿0.34
9187	Integritee TEER	$0.007704 ₿0.000000086	-8.89	$30.65K ₿0.34	$0.00857 ₿0.000000094	$0.007667 ₿0.000000085	$130.85 ₿0	$77.05K ₿0.86	$30.65K ₿0.34
9312	DOS Network DOS	$0.0002176 ₿0.0000000024	0	$28.74K ₿0.32	$0	$0	$148.65 ₿0	$217.65K ₿2.42	$28.74K ₿0.32
9651	OptionRoom ROOM	$0.001892 ₿0.000000021	17.33	$23.64K ₿0.27	$0.001997 ₿0.000000022	$0.001487 ₿0.000000016	$1.5K ₿0.02	$189.25K ₿2.12	$23.64K ₿0.27
10755	Unmarshal MARSH	$0.0002054 ₿0.0000000023	5.72	$13.73K ₿0.15	$0.0002193 ₿0.0000000024	$0.0001442 ₿0.0000000016	$674.09 ₿0.01	$20.38K ₿0.23	$13.73K ₿0.15
11145	Bird Money BIRD	$0.09758 ₿0.0000011	4.25	$11.43K ₿0.13	$0.09784 ₿0.0000011	$0.0936 ₿0.0000010	$14.8 ₿0	$13.66K ₿0.15	$11.43K ₿0.13
11485	Sybex Oracle SYBEX	$0.00000984 ₿0.00000000011	-0.69	$9.84K ₿0.11	$0.000009929 ₿0.00000000011	$0.0000097 ₿0.00000000010	$93.35 ₿0	$9.84K ₿0.11	$9.84K ₿0.11
—	Bridge Oracle BRG	$0.0001077 ₿0.0000000012	1.65	$0 ₿0	$0.000108 ₿0.0000000012	$0.0001057 ₿0.0000000011	$1.56K ₿0.02	$1.08M ₿12.08	$0 ₿0
—	Sybex Oracle SYBEX	$0.0001924	0.06	$0	$0.0001923 ₿0.	$0.0001923 ₿0.	$338.72K ₿0	$192.38K	$0
—	Sybex Oracle SYBEX	$0.0001924	0.06	$0	$0.0001923 ₿0.	$0.0001923 ₿0.	$338.72K ₿0	$192.38K	$0
—	Entangle NTGL	$0.00009663 ₿0.000023	0	$59.58M ₿2.77K	$0 ₿0.	$0 ₿0.	$1.46 ₿0	$81.47M ₿23.16K	$59.58M ₿2.77K
—	Bridged Chainlink (Lightlink) LINK.E	$0	0	$0	$0	$0	$0	$0	$0
—	RedStone REDSTONE	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	WINkLink BSC WIN	$0.00002642 ₿0.00000000029	1.39	$0 ₿0	$0.00002669 ₿0.00000000029	$0.00002606 ₿0.00000000028	$22.06K ₿0.25	$1.66M ₿18.59	$0 ₿0
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}