按市值排名的预言机顶级加密货币

发现预言机类代币的表现度量

预言机 (70)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
22	ChainLink LINK	$12.19 ₿0.00013	-0.38	$8.63B ₿96.58K	$12.43 ₿0.00013	$12.07 ₿0.00013	$262.28M ₿3.05K	$12.19B ₿136.4K	$8.63B ₿96.58K
207	Pyth Network PYTH	$0.05896 ₿0.00000065	2.20	$338.97M ₿3.79K	$0.05944 ₿0.00000066	$0.05683 ₿0.00000063	$13.98M ₿135.38	$589.52M ₿6.59K	$338.97M ₿3.79K
506	XYO Network XYO	$0.005507 ₿0.000000061	1.97	$76.71M ₿856.43	$0.005959 ₿0.000000066	$0.005398 ₿0.000000060	$8.36M ₿82.05	$76.71M ₿856.43	$76.71M ₿856.43
531	RedStone RED	$0.241 ₿0.0000026	5.84	$73.34M ₿820.31	$0.2415 ₿0.0000026	$0.2246 ₿0.0000025	$11.31M ₿126.44	$240.56M ₿2.69K	$73.34M ₿820.31
573	UMA UMA	$0.7118 ₿0.0000079	-0.07	$63.74M ₿713.34	$0.7203 ₿0.0000080	$0.696 ₿0.0000077	$4.31M ₿48.04	$90.7M ₿1.02K	$63.74M ₿713.34
612	API3 API3	$0.4132 ₿0.0000046	3.25	$57.69M ₿645.41	$0.4151 ₿0.0000046	$0.3931 ₿0.0000043	$11.04M ₿122.31	$65.55M ₿733.41	$57.69M ₿645.41
626	Tellor TRB	$20.23 ₿0.00022	0.73	$55.71M ₿622.85	$20.46 ₿0.00022	$19.78 ₿0.00022	$8.73M ₿95.07	$57.16M ₿639.07	$55.71M ₿622.85
649	Band Protocol BAND	$0.3077 ₿0.0000034	-0.36	$52.39M ₿586.43	$0.3139 ₿0.0000034	$0.301 ₿0.0000033	$3.59M ₿39.58	$52.64M ₿589.25	$52.39M ₿586.43
721	云算宝 RLC	$0.6204 ₿0.0000069	1.68	$44.9M ₿502.18	$0.6203 ₿0.0000069	$0.6005 ₿0.0000067	$2.87M ₿32.1	$53.97M ₿603.59	$44.9M ₿502.18
816	Apro AT	$0.1651 ₿0.0000018	-1.27	$37.96M ₿424.64	$0.1694 ₿0.0000018	$0.1616 ₿0.0000018	$4M ₿44.09	$165.03M ₿1.85K	$37.96M ₿424.64
892	DIAdata DIA	$0.2699 ₿0.0000030	0.28	$32.34M ₿361.79	$0.2729 ₿0.0000030	$0.2639 ₿0.0000029	$1.78M ₿19.94	$45.62M ₿510.35	$32.34M ₿361.79
902	Phala Network PHA	$0.03825 ₿0.00000042	-5.16	$31.62M ₿353.75	$0.04065 ₿0.00000045	$0.03799 ₿0.00000042	$8.39M ₿93.74	$38.28M ₿428.29	$31.62M ₿353.75
1010	WINk WIN	$0.00002627 ₿0.00000000029	1.23	$26.11M ₿292.42	$0.00002646 ₿0.00000000029	$0.00002587 ₿0.00000000028	$4.74M ₿57.58	$26.25M ₿293.98	$26.11M ₿292.42
1018	zkPass ZKP	$0.1267 ₿0.0000014	5.95	$25.59M ₿286.27	$0.1277 ₿0.0000014	$0.1157 ₿0.0000012	$51.56M ₿577.66	$126.88M ₿1.42K	$25.59M ₿286.27
1176	SEDA SEDA	$0.02978 ₿0.00000033	-1.96	$19.32M ₿216.13	$0.03045 ₿0.00000034	$0.02975 ₿0.00000033	$263.8K ₿2.95	$30.33M ₿339.33	$19.32M ₿216.13
1220	Supra SUPRA	$0.0007881 ₿0.0000000088	2.27	$18.08M ₿202.18	$0.0008373 ₿0.0000000093	$0.0007633 ₿0.0000000085	$420.84K ₿4.71	$63.72M ₿712.76	$18.08M ₿202.18
1291	Phoenix PHB	$0.2574 ₿0.0000028	-0.84	$16.01M ₿178.96	$0.2609 ₿0.0000029	$0.2514 ₿0.0000028	$1.73M ₿19.08	$16.01M ₿178.96	$16.01M ₿178.96
1351	Orochi Network ON	$0.1027 ₿0.0000011	-1.03	$14.84M ₿165.99	$0.1043 ₿0.0000011	$0.1015 ₿0.0000011	$1.35M ₿15.14	$71.98M ₿805.36	$14.84M ₿165.99
1573	Kleros PNK	$0.01516 ₿0.00000016	0.97	$10.98M ₿122.86	$0.01534 ₿0.00000017	$0.015 ₿0.00000016	$111.36K ₿1.25	$12.21M ₿136.62	$10.98M ₿122.86
1710	Oraichain Token ORAI	$0.4663 ₿0.0000052	0.24	$9.12M ₿101.98	$0.4861 ₿0.0000054	$0.4632 ₿0.0000051	$234.34K ₿2.62	$9.23M ₿103.24	$9.12M ₿101.98
2462	TRUF.Network TRUF	$0.007419 ₿0.000000083	23.60	$3.48M ₿38.98	$0.007537 ₿0.000000084	$0.006001 ₿0.000000067	$464.59K ₿5.2	$7.42M ₿83.05	$3.48M ₿38.98
2815	FLUX Token FLX	$0.009126 ₿0.00000010	0.53	$2.45M ₿27.41	$0.009189 ₿0.00000010	$0.008925 ₿0.000000099	$280.33 ₿0	$9.13M ₿102.06	$2.45M ₿27.41
2953	Switchboard SWTCH	$0.01346 ₿0.00000015	-4.29	$2.15M ₿24.1	$0.01578 ₿0.00000017	$0.0135 ₿0.00000015	$2.97M ₿33.29	$13.46M ₿150.61	$2.15M ₿24.1
3019	Nest Protocol NEST	$0.0003401 ₿0.0000000036	0	$2.02M ₿21.7	$0	$0	$69.37 ₿0	$3.4M ₿36.59	$2.02M ₿21.7
3130	Plugin PLI	$0.00446 ₿0.000000049	1.36	$1.83M ₿20.45	$0.004509 ₿0.000000050	$0.00431 ₿0.000000048	$73.32K ₿0.82	$2.23M ₿24.93	$1.83M ₿20.45
3161	Skey Network SKEY	$0.002201 ₿0.000000024	-0.54	$1.77M ₿19.83	$0.002233 ₿0.000000024	$0.002195 ₿0.000000024	$142.19K ₿1.59	$2.2M ₿24.62	$1.77M ₿19.83
3836	xFund XFUND	$95.32 ₿0.0010	1.37	$950.92K ₿10.6	$95.97 ₿0.0010	$92.49 ₿0.0010	$648.29 ₿0.01	$950.93K ₿10.6	$950.92K ₿10.6
3837	Witnet WIT	$0.0007133 ₿0.0000000079	0.72	$950.9K ₿10.63	$0.0007194 ₿0.0000000079	$0.0007083 ₿0.0000000079	$3.77 ₿0	$1.78M ₿19.94	$950.9K ₿10.63
3867	Zap ZAP	$0.002022 ₿0.000000022	98.73	$930.81K ₿10.41	$0.002044 ₿0.000000022	$0.001006 ₿0.000000011	$228.17 ₿0	$1.05M ₿11.77	$930.81K ₿10.41
4009	Equilibria XEQ	$0.01362 ₿0.00000015	-4.99	$829.88K ₿9.28	$0.01551 ₿0.00000017	$0.01348 ₿0.00000015	$767.62 ₿0.01	$1.15M ₿12.81	$829.88K ₿9.28
4064	ORA Coin ORA	$0.01418 ₿0.00000015	-2.28	$798.64K ₿8.93	$0.01499 ₿0.00000016	$0.01401 ₿0.00000015	$1.08 ₿0	$4.73M ₿52.85	$798.64K ₿8.93
4453	UTU UTU	$0.001971 ₿0.000000022	-44.60	$579.51K ₿6.48	$0.003574 ₿0.000000040	$0.0002827 ₿0.0000000031	$11.16 ₿0	$1.97M ₿22.02	$579.51K ₿6.48
4485	Charli3 C3	$0.01586 ₿0.00000017	1.99	$566.09K ₿6.33	$0.01628 ₿0.00000017	$0.01554 ₿0.00000017	$52.24 ₿0	$1.59M ₿17.74	$566.09K ₿6.33
4539	RigoBlock GRG	$0.08202 ₿0.00000091	2.46	$540.63K ₿6.04	$0.08213 ₿0.00000091	$0.07984 ₿0.00000089	$11.91 ₿0	$623.39K ₿6.97	$540.63K ₿6.04
5010	Idena IDNA	$0.004688 ₿0.000000052	0.48	$387.73K ₿4.34	$0.004728 ₿0.000000052	$0.004658 ₿0.000000051	$77.88 ₿0	$387.73K ₿4.34	$387.73K ₿4.34
5091	Rivalz Network RIZ	$0.0003183 ₿0.0000000035	-0.71	$365.05K ₿4.08	$0.0003222 ₿0.0000000035	$0.0003118 ₿0.0000000034	$218.34K ₿2.44	$1.59M ₿17.77	$365.05K ₿4.08
5093	Hapi HAPI	$0.4983 ₿0.0000055	1.30	$364.95K ₿4.08	$0.5027 ₿0.0000056	$0.4723 ₿0.0000053	$432.21 ₿0	$374.19K ₿4.18	$364.95K ₿4.08
5366	Ÿ YAI	$0.003238 ₿0.000000036	0.99	$298.1K ₿3.33	$0.003296 ₿0.000000036	$0.003175 ₿0.000000035	$3.31 ₿0	$324.03K ₿3.62	$298.1K ₿3.33
5589	PureFi UFI	$0.002761 ₿0.000000030	1.47	$258.14K ₿2.89	$0.002768 ₿0.000000030	$0.002711 ₿0.000000030	$10.08 ₿0	$276.18K ₿3.09	$258.14K ₿2.89
6122	Razor Network RAZOR	$0.0003303 ₿0.0000000036	0	$185.37K ₿2.07	$0	$0	$268.81 ₿0	$330.31K ₿3.69	$185.37K ₿2.07
6284	Ares Protocol ARES	$0.0005601 ₿0.0000000061	0	$165.33K ₿1.83	$0	$0	$8.22 ₿0	$560.15K ₿6.19	$165.33K ₿1.83
6331	Gora GORA	$0.00424 ₿0.000000048	-6.41	$161.14K ₿1.86	$0.004584 ₿0.000000050	$0.004191 ₿0.000000046	$634.31 ₿0.01	$424.06K ₿4.88	$161.14K ₿1.86
6621	Sora Oracle SORA	$0.0001339 ₿0.0000000014	-8.03	$133.95K ₿1.5	$0.0001542 ₿0.0000000017	$0.0001296 ₿0.0000000014	$251.28K ₿2.81	$133.95K ₿1.5	$133.95K ₿1.5
7001	Bogged Finance BOG	$0.007677 ₿0.000000082	0	$106.53K ₿1.15	$0	$0	$1.43 ₿0	$115.16K ₿1.24	$106.53K ₿1.15
7077	Berry Data BRY	$0.01589 ₿0.00000017	0.18	$101.94K ₿1.14	$0.01613 ₿0.00000017	$0.01584 ₿0.00000017	$225.22 ₿0	$159.71K ₿1.79	$101.94K ₿1.14
7370	Umbrella Network UMB	$0.0002002 ₿0.0000000022	1.60	$85.92K ₿0.96	$0.000203 ₿0.0000000022	$0.0001965 ₿0.0000000022	$25.55 ₿0	$89.63K ₿1	$85.92K ₿0.96
8580	April APRIL	$0.0004132 ₿0.0000000046	1.00	$44.06K ₿0.49	$0.0004162 ₿0.0000000046	$0.0004077 ₿0.0000000045	$17.3 ₿0	$51.65K ₿0.58	$44.06K ₿0.49
9114	Modefi MOD	$0.001982 ₿0.000000021	0	$31.87K ₿0.34	$0	$0	$30.93 ₿0	$43.62K ₿0.47	$31.87K ₿0.34
9196	Integritee TEER	$0.007708 ₿0.000000086	-5.62	$30.67K ₿0.34	$0.00857 ₿0.000000094	$0.007667 ₿0.000000085	$122.75 ₿0	$77.09K ₿0.86	$30.67K ₿0.34
9316	DOS Network DOS	$0.0002176 ₿0.0000000024	0	$28.74K ₿0.32	$0	$0	$148.65 ₿0	$217.65K ₿2.42	$28.74K ₿0.32
9889	OptionRoom ROOM	$0.001686 ₿0.000000018	93.62	$21.07K ₿0.24	$0.002341 ₿0.000000026	$0.0008347 ₿0.0000000093	$5.51K ₿0.06	$168.65K ₿1.89	$21.07K ₿0.24
11000	Unmarshal MARSH	$0.0001827 ₿0.0000000020	-46.29	$12.21K ₿0.14	$0.0003404 ₿0.0000000038	$0.0001442 ₿0.0000000016	$1.05K ₿0.01	$18.13K ₿0.2	$12.21K ₿0.14
11142	Bird Money BIRD	$0.09768 ₿0.0000010	3.92	$11.44K ₿0.13	$0.09784 ₿0.0000011	$0.09122 ₿0.0000010	$32.56 ₿0	$13.67K ₿0.15	$11.44K ₿0.13
11468	Sybex Oracle SYBEX	$0.000009909 ₿0.00000000011	-6.75	$9.91K ₿0.11	$0.00001065 ₿0.00000000011	$0.000009569 ₿0.00000000010	$1.25K ₿0.01	$9.91K ₿0.11	$9.91K ₿0.11
—	Bridge Oracle BRG	$0.0001064 ₿0.0000000011	3.37	$0 ₿0	$0.000108 ₿0.0000000012	$0.0001027 ₿0.0000000011	$1.79K ₿0.02	$1.07M ₿11.92	$0 ₿0
—	Sybex Oracle SYBEX	$0.0001924	0.06	$0	$0.0001923 ₿0.	$0.0001923 ₿0.	$338.72K ₿0	$192.38K	$0
—	Sybex Oracle SYBEX	$0.0001924	0.06	$0	$0.0001923 ₿0.	$0.0001923 ₿0.	$338.72K ₿0	$192.38K	$0
—	Entangle NTGL	$0.00009663 ₿0.000023	0	$59.58M ₿2.77K	$0 ₿0.	$0 ₿0.	$1.46 ₿0	$81.47M ₿23.16K	$59.58M ₿2.77K
—	Bridged Chainlink (Lightlink) LINK.E	$0	0	$0	$0	$0	$0	$0	$0
—	RedStone REDSTONE	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	WINkLink BSC WIN	$0.00002623 ₿0.00000000029	0.92	$0 ₿0	$0.00002669 ₿0.00000000029	$0.00002583 ₿0.00000000028	$22.25K ₿0.25	$1.65M ₿18.4	$0 ₿0
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}