按市值排名的预言机顶级加密货币

发现预言机类代币的表现度量

预言机 (61)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
18	ChainLink LINK	$11.4 ₿0.00025	-8.89	$7.72B ₿147.73K	$12.53 ₿0.00025	$11.37 ₿0.00024	$609.13M ₿5.73K	$11.39B ₿251.62K	$7.72B ₿147.73K
151	Pyth Network PYTH	$0.08344 ₿0.000010	-9.07	$479.3M ₿16.31K	$0.09203 ₿0.000011	$0.08291 ₿0.000010	$43.81M ₿1.09K	$833.57M ₿108.72K	$479.3M ₿16.31K
358	XYO Network XYO	$0.009168 ₿0.00000014	-23.19	$126.95M ₿2.03K	$0.01193 ₿0.00000015	$0.008861 ₿0.00000014	$33.45M ₿32.02	$126.95M ₿2.03K	$126.95M ₿2.03K
404	Entangle NTGL	$0.0001714 ₿0.000023	0.19	$103.75M ₿2.77K	$2.4 ₿0.000024	$2.21 ₿0.000022	$1.94K ₿40.35	$144.55M ₿23.16K	$103.75M ₿2.77K
437	Tellor TRB	$33.86 ₿0.0012	-12.42	$91.08M ₿3.12K	$38.67 ₿0.0012	$33.86 ₿0.0012	$36.2M ₿418.83	$93.62M ₿3.16K	$91.08M ₿3.12K
444	UMA UMA	$1.03 ₿0.000051	-7.73	$90.11M ₿4.09K	$1.12 ₿0.000055	$1.01 ₿0.000051	$13.05M ₿193.25	$128.42M ₿6.15K	$90.11M ₿4.09K
484	Band Protocol BAND	$0.5152 ₿0.000030	-11.19	$80.27M ₿4.29K	$0.5801 ₿0.000032	$0.5148 ₿0.000030	$11.52M ₿185.69	$83.69M ₿4.42K	$80.27M ₿4.29K
537	Phala Network PHA	$0.08403 ₿0.0000035	-8.56	$67.18M ₿2.27K	$0.09196 ₿0.0000038	$0.08405 ₿0.0000035	$14.52M ₿149.64	$83.97M ₿3.55K	$67.18M ₿2.27K
539	API3 API3	$0.5414 ₿0.000045	-9.71	$66.63M ₿5.14K	$0.5997 ₿0.000047	$0.5407 ₿0.000045	$16.17M ₿308.44	$80.61M ₿5.98K	$66.63M ₿5.14K
542	RedStone RED	$0.2375	-8.61	$66.45M	$0.2599	$0.2354	$21.7M	$237.31M	$66.45M
601	云算宝 RLC	$0.7948 ₿0.000048	-8.83	$57.53M ₿3.5K	$0.8721 ₿0.000051	$0.7927 ₿0.000048	$5.86M ₿170.45	$69.15M ₿4.2K	$57.53M ₿3.5K
682	WINk WIN	$0.00004669 ₿0.0000000022	-3.41	$46.36M ₿2.13K	$0.00004844 ₿0.0000000022	$0.00004652 ₿0.0000000022	$14.21M ₿117.77	$46.61M ₿2.21K	$46.36M ₿2.13K
714	Supra SUPRA	$0.002809	-11.15	$42.24M	$0.003161	$0.002813	$1.58M	$225.44M	$42.24M
749	DIAdata DIA	$0.3263 ₿0.0000088	-8.37	$39.07M ₿977.29	$0.3563 ₿0.0000090	$0.3259 ₿0.0000088	$5.31M ₿123.45	$55.11M ₿1.49K	$39.07M ₿977.29
761	Oraichain Token ORAI	$2.02 ₿0.00020	-12.54	$38.19M ₿3.27K	$2.32 ₿0.00020	$2.01 ₿0.00020	$883.6K ₿99.69	$38.67M ₿3.64K	$38.19M ₿3.27K
1106	Phoenix PHB	$0.3687 ₿0.000031	-8.69	$18.96M ₿1.56K	$0.4039 ₿0.000034	$0.367 ₿0.000031	$9.53M ₿119.2	$18.96M ₿1.56K	$18.96M ₿1.56K
1266	ORA Coin ORA	$0.2804	-12.71	$14.11M	$0.3382	$0.2783	$73.75K	$93.48M	$14.11M
1373	SEDA SEDA	$0.03363	-0.94	$11.96M	$0.03402	$0.03315	$573.54K	$33.85M	$11.96M
1496	Kleros PNK	$0.01377 ₿0.00000043	-0.86	$9.98M ₿316.59	$0.014 ₿0.00000043	$0.01375 ₿0.00000041	$274.84K ₿4.52	$11.1M ₿339.52	$9.98M ₿316.59
1753	TRUF.Network TRUF	$0.01984 ₿0.0000091	-9.79	$6.73M ₿0	$0.02209 ₿0.0000098	$0.01984 ₿0.0000087	$424.55K ₿252.56	$19.85M	$6.73M ₿0
1802	Skey Network SKEY	$0.008674 ₿0.00000071	-14.32	$6.27M ₿202.75	$0.01015 ₿0.00000071	$0.008452 ₿0.00000067	$87.63K ₿3.49	$8.68M ₿712.8	$6.27M ₿202.75
2076	FLUX Token FLX	$0.01552 ₿0.0000027	-5.13	$4.16M ₿730.13	$0.01636 ₿0.0000027	$0.01539 ₿0.0000025	$691.46 ₿0.26	$15.49M ₿2.72K	$4.16M ₿730.13
2122	Rivalz Network RIZ	$0.00344	-14.45	$3.95M	$0.004024	$0.003435	$394.33K	$17M	$3.95M
2176	Plugin PLI	$0.01938 ₿0.00000048	-4.84	$3.73M ₿72.64	$0.02037 ₿0.00000049	$0.01937 ₿0.00000046	$86.47K ₿2.79	$9.69M ₿239.93	$3.73M ₿72.64
2881	Hapi HAPI	$2.49 ₿0.00037	-6.23	$1.82M ₿266.25	$2.66 ₿0.00039	$2.46 ₿0.00036	$189.98K ₿6.87	$1.87M ₿273.17	$1.82M ₿266.25
3243	xFund XFUND	$128.56 ₿0.0069	-9.96	$1.28M ₿69.15	$142.78 ₿0.0073	$127.28 ₿0.0069	$229.14 ₿0.24	$1.28M ₿69.15	$1.28M ₿69.15
3295	Witnet WIT	$0.0009237 ₿0.00000013	-3.19	$1.23M ₿176.97	$0.0009552 ₿0.00000013	$0.0009054 ₿0.00000012	$156.23K ₿3.35	$2.31M ₿331.93	$1.23M ₿176.97
3389	Charli3 C3	$0.03155 ₿0.0000019	-9.69	$1.13M ₿42.24	$0.035 ₿0.0000021	$0.03156 ₿0.0000018	$473.31 ₿0.7	$3.16M ₿197.21	$1.13M ₿42.24
3576	Zap ZAP	$0.002098 ₿0.00000010	-1.32	$965.2K ₿48.11	$0.002156 ₿0.00000011	$0.00105 ₿0.000000095	$237.85 ₿0.17	$1.09M ₿54.39	$965.2K ₿48.11
3651	Nest Protocol NEST	$0.0001512 ₿0.000000055	6.34	$896.7K ₿327.48	$0.0001592 ₿0.000000057	$0.0001201 ₿0.000000051	$57.53K ₿1.46	$1.51M ₿552.27	$896.7K ₿327.48
3854	Gora GORA	$0.01986 ₿0.0000075	-8.32	$754.7K ₿48.58	$0.02166 ₿0.0000081	$0.01978 ₿0.0000073	$8.78K ₿0.57	$1.99M ₿48.58	$754.7K ₿48.58
3943	Ÿ YAI	$0.007685 ₿0.0000054	-10.26	$706.54K ₿0	$0.008564 ₿0.0000064	$0.007609 ₿0.0000047	$321.56 ₿29.41	$767.98K ₿541.45	$706.54K ₿0
3997	Umbrella Network UMB	$0.001578 ₿0.00000049	-8.11	$677.05K ₿188.92	$0.00172 ₿0.00000050	$0.001529 ₿0.00000045	$116.39K ₿4.04	$698.67K ₿190.28	$677.05K ₿188.92
4005	PureFi UFI	$0.007116 ₿0.0000025	-5.32	$665.17K ₿186.82	$0.007769 ₿0.0000027	$0.007116 ₿0.0000024	$5.12K ₿1.12	$711.67K ₿257.77	$665.17K ₿186.82
4219	Unmarshal MARSH	$0.008555 ₿0.0000033	-0.27	$568.68K ₿175.22	$0.009142 ₿0.0000035	$0.008317 ₿0.0000033	$436.94K ₿8.82	$854.64K ₿332.2	$568.68K ₿175.22
4259	Integritee TEER	$0.139 ₿0.000010	0.48	$553.01K ₿40.71	$0.1436 ₿0.000010	$0.1348 ₿0.000010	$45.54K ₿0.54	$1.39M ₿102.34	$553.01K ₿40.71
4656	Equilibria XEQ	$0.00678 ₿0.000000080	-8.37	$412.14K ₿4.89	$0.007929 ₿0.000000086	$0.006727 ₿0.000000078	$1.87K ₿0.47	$568.65K ₿6.74	$412.14K ₿4.89
4998	OptionRoom ROOM	$0.02512 ₿0.000000040	-8.36	$314.11K ₿0.51	$0.02743 ₿0.000000042	$0.02512 ₿0.000000030	$29K ₿0.11	$2.51M ₿4.05	$314.11K ₿0.51
5621	Idena IDNA	$0.002317 ₿0.00000053	14.06	$193.48K ₿34.95	$0.002375 ₿0.00000053	$0.002026 ₿0.00000051	$12.05K ₿0.86	$193.49K	$193.48K ₿34.95
5685	Razor Network RAZOR	$0.0003288 ₿0.00000011	-2.13	$184.56K ₿64.53	$0.0003463 ₿0.00000011	$0.0003288 ₿0.00000011	$19.68 ₿0.67	$328.86K ₿115	$184.56K ₿64.53
6426	Ares Protocol ARES	$0.0003562 ₿0.000000010	1.03	$105.15K ₿3	$0.0003564 ₿0.000000011	$0.0003521 ₿0.000000010	$4.73 ₿0.37	$356.28K ₿10.99	$105.15K ₿3
6586	UTU UTU	$0.0003191 ₿0.000000014	-0.88	$93.81K ₿3.92	$0.0003247 ₿0.000000061	$0.0003191 ₿0.000000014	$2.26 ₿0.02	$318.54K ₿14.78	$93.81K ₿3.92
6778	Berry Data BRY	$0.0129 ₿0.00000050	-4.14	$82.74K ₿3.22	$0.01345 ₿0.00000050	$0.01288 ₿0.00000047	$102.2 ₿0.19	$129.63K ₿5.04	$82.74K ₿3.22
6894	Bogged Finance BOG	$0.005463 ₿0.00000031	3.23	$75.81K ₿4.41	$0.03132 ₿0.00000031	$0.03032 ₿0.00000030	$6 ₿0	$81.95K ₿4.75	$75.81K ₿4.41
7366	Modefi MOD	$0.003327 ₿0.0000014	19.70	$53.49K ₿22.91	$0.1414 ₿0.0000014	$0.08265 ₿0.00000083	$29.92 ₿0.08	$73.2K ₿31.35	$53.49K ₿22.91
7815	April APRIL	$0.0003591 ₿0.000000035	2.29	$38.3K ₿3.83	$0.000376 ₿0.000000036	$0.0003445 ₿0.000000032	$37.04K ₿0.09	$44.9K ₿4.48	$38.3K ₿3.83
8508	Bird Money BIRD	$0.1991 ₿0.00033	-9.31	$22.65K ₿33.06	$0.2196 ₿0.00033	$0.1989 ₿0.00032	$46.5 ₿0.37	$27.89K ₿47.01	$22.65K ₿33.06
8558	DOS Network DOS	$0.0001641 ₿0.000000027	-2.20	$21.67K ₿3.59	$0.0001712 ₿0.000000028	$0.000164 ₿0.000000026	$23.9 ₿0.21	$164.15K ₿27.18	$21.67K ₿3.59
10117	Odin Protocol ODIN	$0.0001854 ₿0.0000012	6.69	$5.13K ₿33.45	$0.1226 ₿0.0000012	$0.1098 ₿0.0000011	$1.21K ₿0.07	$22.08K ₿144.08	$5.13K ₿33.45
—	Zoracles ZORA	$11.82 ₿0.00040	0	$84.37K ₿2.87	$0 ₿0.	$0 ₿0.	$900.01 ₿0	$118.24K ₿4.02	$84.37K ₿2.87
—	Pion PION	$0.03219 ₿0.0000021	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$169.04 ₿0	$556.63K ₿29.68	$0 ₿0
—	Bridge Oracle BRG	$0.0001038 ₿0.000000025	-14.87	$0 ₿201.89	$0.000122 ₿0.000000025	$0.00009877 ₿0.000000020	$30.26K ₿25.64	$1.04M ₿252.36	$0 ₿201.89
—	Acria.AI ACRIA	$0.002203 ₿0.00000022	30.05	$249.36K ₿24.86	$0.003148 ₿0.	$0.001499 ₿0.	$1.76K ₿0	$286.5K ₿28.56	$249.36K ₿24.86
—	Bridged Chainlink (Lightlink) LINK.E	$0	0	$0	$0	$0	$0	$0	$0
—	Trips Community TRIPS	$0.002479 ₿0.000000083	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$61.99 ₿0	$0	$0 ₿0
—	Data Economy Index DATA	$14.79 ₿0.00054	0	$84.8K ₿3.11	$0 ₿0.	$0 ₿0.	$162.71 ₿0	$0	$84.8K ₿3.11
—	RedStone REDSTONE	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Kylin Network KYL	$0.009012 ₿0.00000029	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$6.15K ₿0	$9.01M ₿292.59	$0 ₿0
—	WINkLink BSC WIN	$0.00004671 ₿0.0000000022	-2.99	$0 ₿0	$0.00004878 ₿0.0000000023	$0.00004631 ₿0.0000000022	$34.8K ₿0.24	$2.93M ₿141.1	$0 ₿0
—	Orakuru ORK	$0.001743 ₿0.000000064	0	$41.84K ₿1.55	$0 ₿0.	$0 ₿0.	$44.98 ₿0	$0	$41.84K ₿1.55
—	OpenLM RevShare Token OLM	$0.0004702	6.77	$0	$0.000512	$0.0004052	$45.39K	$468.95K	$0
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}