按市值排名的预言机顶级加密货币

发现预言机类代币的表现度量

预言机 (70)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
22	ChainLink LINK	$12.17 ₿0.00013	-0.05	$8.62B ₿96.51K	$12.43 ₿0.00013	$12.07 ₿0.00013	$253.44M ₿2.86K	$12.17B ₿136.29K	$8.62B ₿96.51K
204	Pyth Network PYTH	$0.05928 ₿0.00000065	2.91	$340.87M ₿3.79K	$0.05944 ₿0.00000066	$0.05683 ₿0.00000063	$12.75M ₿132.43	$592.82M ₿6.59K	$340.87M ₿3.79K
511	XYO Network XYO	$0.005471 ₿0.000000061	0.72	$76.24M ₿852.49	$0.005959 ₿0.000000066	$0.005415 ₿0.000000060	$6.89M ₿79.02	$76.24M ₿852.49	$76.24M ₿852.49
521	RedStone RED	$0.2448 ₿0.0000027	7.34	$74.67M ₿829.56	$0.2454 ₿0.0000027	$0.2246 ₿0.0000025	$11.73M ₿129.26	$244.95M ₿2.72K	$74.67M ₿829.56
576	UMA UMA	$0.7056 ₿0.0000079	-0.98	$63.19M ₿707.39	$0.7203 ₿0.0000079	$0.696 ₿0.0000077	$4.2M ₿47.38	$89.92M ₿1.01K	$63.19M ₿707.39
610	API3 API3	$0.4137 ₿0.0000046	2.80	$57.96M ₿643.78	$0.4151 ₿0.0000046	$0.3931 ₿0.0000043	$10.83M ₿119.56	$65.87M ₿731.56	$57.96M ₿643.78
629	Tellor TRB	$20.21 ₿0.00022	0.53	$55.65M ₿621.99	$20.46 ₿0.00022	$19.78 ₿0.00022	$9.9M ₿111.75	$57.1M ₿638.2	$55.65M ₿621.99
657	Band Protocol BAND	$0.3047 ₿0.0000034	-1.28	$51.87M ₿581.21	$0.3139 ₿0.0000034	$0.301 ₿0.0000033	$3.37M ₿38.3	$52.12M ₿584.01	$51.87M ₿581.21
722	云算宝 RLC	$0.6176 ₿0.0000069	0.80	$44.71M ₿500.21	$0.6218 ₿0.0000069	$0.6005 ₿0.0000067	$2.71M ₿32.68	$53.74M ₿601.23	$44.71M ₿500.21
820	Apro AT	$0.1632 ₿0.0000018	-2.30	$37.56M ₿423.1	$0.1694 ₿0.0000018	$0.1616 ₿0.0000018	$4.49M ₿43.14	$163.3M ₿1.84K	$37.56M ₿423.1
890	DIAdata DIA	$0.2686 ₿0.0000030	-0.20	$32.15M ₿359.72	$0.2729 ₿0.0000030	$0.2639 ₿0.0000029	$1.69M ₿20.1	$45.35M ₿507.43	$32.15M ₿359.72
904	Phala Network PHA	$0.03791 ₿0.00000042	-6.26	$31.32M ₿351.52	$0.04065 ₿0.00000045	$0.03786 ₿0.00000042	$8.16M ₿92.13	$37.92M ₿425.6	$31.32M ₿351.52
1005	zkPass ZKP	$0.1307 ₿0.0000014	9.53	$26.29M ₿289.48	$0.1303 ₿0.0000014	$0.1157 ₿0.0000012	$67.17M ₿589.58	$130.36M ₿1.44K	$26.29M ₿289.48
1013	WINk WIN	$0.00002619 ₿0.00000000029	0.39	$26.02M ₿290.45	$0.00002646 ₿0.00000000029	$0.00002587 ₿0.00000000028	$4.84M ₿51.15	$26.16M ₿292	$26.02M ₿290.45
1174	SEDA SEDA	$0.02987 ₿0.00000033	-0.93	$19.38M ₿216.39	$0.03045 ₿0.00000034	$0.02975 ₿0.00000033	$265.36K ₿2.95	$30.42M ₿339.75	$19.38M ₿216.39
1218	Supra SUPRA	$0.0007917 ₿0.0000000088	2.11	$18.12M ₿201.89	$0.0008373 ₿0.0000000093	$0.0007633 ₿0.0000000085	$441.91K ₿7.54	$63.89M ₿711.73	$18.12M ₿201.89
1303	Phoenix PHB	$0.2541 ₿0.0000028	-1.85	$15.8M ₿177.77	$0.2609 ₿0.0000029	$0.2514 ₿0.0000028	$1.77M ₿19.99	$15.8M ₿177.77	$15.8M ₿177.77
1361	Orochi Network ON	$0.1019 ₿0.0000011	-0.61	$14.68M ₿164.16	$0.1043 ₿0.0000011	$0.1014 ₿0.0000011	$1.2M ₿13.89	$71.24M ₿796.46	$14.68M ₿164.16
1571	Kleros PNK	$0.01513 ₿0.00000016	-0.54	$10.98M ₿122.77	$0.01534 ₿0.00000017	$0.01502 ₿0.00000016	$99.84K ₿1.21	$12.21M ₿136.52	$10.98M ₿122.77
1717	Oraichain Token ORAI	$0.4643 ₿0.0000051	-1.01	$9.08M ₿101.7	$0.4861 ₿0.0000054	$0.4627 ₿0.0000051	$232.2K ₿2.6	$9.19M ₿102.95	$9.08M ₿101.7
2458	TRUF.Network TRUF	$0.007435 ₿0.000000083	5.25	$3.49M ₿39.37	$0.007564 ₿0.000000084	$0.006788 ₿0.000000075	$349.72K ₿4.12	$7.44M ₿83.89	$3.49M ₿39.37
2810	FLUX Token FLX	$0.009126 ₿0.00000010	0.38	$2.45M ₿27.41	$0.009189 ₿0.00000010	$0.008925 ₿0.000000099	$280.33 ₿0	$9.13M ₿102.06	$2.45M ₿27.41
2902	Switchboard SWTCH	$0.01409 ₿0.00000015	0.34	$2.25M ₿25.21	$0.01578 ₿0.00000017	$0.0135 ₿0.00000015	$2.78M ₿32.05	$14.03M ₿157.53	$2.25M ₿25.21
3013	Nest Protocol NEST	$0.0003401 ₿0.0000000036	0	$2.02M ₿21.7	$0	$0	$69.37 ₿0	$3.4M ₿36.59	$2.02M ₿21.7
3130	Plugin PLI	$0.004444 ₿0.000000050	2.19	$1.83M ₿20.51	$0.004509 ₿0.000000050	$0.00431 ₿0.000000048	$72.32K ₿0.82	$2.23M ₿25.01	$1.83M ₿20.51
3164	Skey Network SKEY	$0.002201 ₿0.000000024	-0.04	$1.77M ₿19.84	$0.002233 ₿0.000000024	$0.002195 ₿0.000000024	$136.82K ₿1.54	$2.2M ₿24.63	$1.77M ₿19.84
3830	Witnet WIT	$0.0007133 ₿0.0000000079	0.72	$950.9K ₿10.63	$0.0007194 ₿0.0000000079	$0.0007083 ₿0.0000000079	$3.77 ₿0	$1.78M ₿19.94	$950.9K ₿10.63
3835	xFund XFUND	$95.16 ₿0.0010	1.68	$948.77K ₿10.63	$95.97 ₿0.0010	$92.49 ₿0.0010	$553.27 ₿0.01	$948.78K ₿10.63	$948.77K ₿10.63
3886	Zap ZAP	$0.001982 ₿0.000000022	96.35	$912.52K ₿10.41	$0.002044 ₿0.000000022	$0.001006 ₿0.000000011	$237.65 ₿0	$1.03M ₿11.77	$912.52K ₿10.41
4004	Equilibria XEQ	$0.01361 ₿0.00000015	-5.51	$828.7K ₿9.27	$0.01551 ₿0.00000017	$0.01348 ₿0.00000015	$767.3 ₿0.01	$1.14M ₿12.79	$828.7K ₿9.27
4058	ORA Coin ORA	$0.01417 ₿0.00000015	-2.18	$798.51K ₿8.93	$0.01499 ₿0.00000016	$0.01401 ₿0.00000015	$1.08 ₿0	$4.73M ₿52.87	$798.51K ₿8.93
4446	UTU UTU	$0.001971 ₿0.000000022	-44.80	$579.51K ₿6.48	$0.003574 ₿0.000000040	$0.0002827 ₿0.0000000031	$11.16 ₿0	$1.97M ₿22.02	$579.51K ₿6.48
4479	Charli3 C3	$0.01586 ₿0.00000017	0.03	$565.94K ₿6.33	$0.01628 ₿0.00000017	$0.01561 ₿0.00000017	$35.87 ₿0	$1.59M ₿17.74	$565.94K ₿6.33
4541	RigoBlock GRG	$0.08162 ₿0.00000091	0.11	$538K ₿6.05	$0.08213 ₿0.00000091	$0.08153 ₿0.00000089	$11.85 ₿0	$620.37K ₿6.97	$538K ₿6.05
5006	Idena IDNA	$0.004688 ₿0.000000052	-0.10	$387.74K ₿4.34	$0.004728 ₿0.000000052	$0.004658 ₿0.000000051	$37.43 ₿0	$387.75K ₿4.34	$387.74K ₿4.34
5076	Rivalz Network RIZ	$0.0003206 ₿0.0000000035	0.70	$367.83K ₿4.1	$0.0003222 ₿0.0000000035	$0.0003118 ₿0.0000000034	$217.45K ₿2.45	$1.6M ₿17.86	$367.83K ₿4.1
5089	Hapi HAPI	$0.4968 ₿0.0000055	3.47	$363.81K ₿4.07	$0.5027 ₿0.0000056	$0.4723 ₿0.0000053	$403.17 ₿0	$373.02K ₿4.17	$363.81K ₿4.07
5361	Ÿ YAI	$0.003232 ₿0.000000036	0.66	$297.45K ₿3.33	$0.003296 ₿0.000000036	$0.003175 ₿0.000000035	$3.3 ₿0	$323.32K ₿3.62	$297.45K ₿3.33
5582	PureFi UFI	$0.002761 ₿0.000000030	1.15	$258.17K ₿2.89	$0.002768 ₿0.000000030	$0.002711 ₿0.000000030	$10.08 ₿0	$276.21K ₿3.09	$258.17K ₿2.89
6114	Razor Network RAZOR	$0.0003303 ₿0.0000000036	0	$185.37K ₿2.07	$0	$0	$268.81 ₿0	$330.31K ₿3.69	$185.37K ₿2.07
6283	Ares Protocol ARES	$0.0005601 ₿0.0000000061	0	$165.33K ₿1.83	$0	$0	$8.22 ₿0	$560.15K ₿6.19	$165.33K ₿1.83
6365	Gora GORA	$0.00412 ₿0.000000047	-9.16	$156.55K ₿1.8	$0.004584 ₿0.000000050	$0.004119 ₿0.000000046	$760.05 ₿0.01	$411.97K ₿4.75	$156.55K ₿1.8
6641	Sora Oracle SORA	$0.000132 ₿0.0000000014	-11.20	$132.34K ₿1.48	$0.0001542 ₿0.0000000017	$0.0001296 ₿0.0000000014	$246.66K ₿2.77	$132.34K ₿1.48	$132.34K ₿1.48
7000	Bogged Finance BOG	$0.007677 ₿0.000000082	0	$106.53K ₿1.15	$0	$0	$1.43 ₿0	$115.16K ₿1.24	$106.53K ₿1.15
7081	Berry Data BRY	$0.01589 ₿0.00000017	-0.19	$101.97K ₿1.14	$0.01613 ₿0.00000017	$0.01584 ₿0.00000017	$202.02 ₿0	$159.77K ₿1.79	$101.97K ₿1.14
7365	Umbrella Network UMB	$0.0002003 ₿0.0000000022	1.31	$85.94K ₿0.96	$0.000203 ₿0.0000000022	$0.0001965 ₿0.0000000022	$23.16 ₿0	$89.65K ₿1	$85.94K ₿0.96
8578	April APRIL	$0.0004132 ₿0.0000000046	0.95	$44.06K ₿0.49	$0.0004162 ₿0.0000000046	$0.0004077 ₿0.0000000045	$17.3 ₿0	$51.65K ₿0.58	$44.06K ₿0.49
9107	Modefi MOD	$0.001982 ₿0.000000021	0	$31.87K ₿0.34	$0	$0	$30.93 ₿0	$43.62K ₿0.47	$31.87K ₿0.34
9198	Integritee TEER	$0.007679 ₿0.000000086	-6.29	$30.55K ₿0.34	$0.00857 ₿0.000000094	$0.007667 ₿0.000000085	$119.29 ₿0	$76.8K ₿0.86	$30.55K ₿0.34
9313	DOS Network DOS	$0.0002176 ₿0.0000000024	0	$28.74K ₿0.32	$0	$0	$148.65 ₿0	$217.65K ₿2.42	$28.74K ₿0.32
9886	OptionRoom ROOM	$0.001894 ₿0.000000017	33.34	$21.05K ₿0.22	$0.002341 ₿0.000000026	$0.001255 ₿0.0000000093	$4.68K ₿0.07	$168.49K ₿1.8	$21.05K ₿0.22
10723	Unmarshal MARSH	$0.000209 ₿0.0000000020	3.30	$13.98K ₿0.14	$0.0002193 ₿0.0000000024	$0.0001442 ₿0.0000000016	$618.21 ₿0.01	$20.74K ₿0.2	$13.98K ₿0.14
11148	Bird Money BIRD	$0.0974 ₿0.0000010	5.83	$11.41K ₿0.13	$0.09784 ₿0.0000010	$0.09122 ₿0.0000010	$32.47 ₿0	$13.64K ₿0.15	$11.41K ₿0.13
11466	Sybex Oracle SYBEX	$0.000009909 ₿0.00000000011	-4.06	$9.91K ₿0.11	$0.00001032 ₿0.00000000011	$0.0000097 ₿0.00000000010	$227.49 ₿0.01	$9.91K ₿0.11	$9.91K ₿0.11
—	Bridge Oracle BRG	$0.0001066 ₿0.0000000011	3.26	$0 ₿0	$0.000108 ₿0.0000000012	$0.0001027 ₿0.0000000011	$1.88K ₿0.02	$1.07M ₿11.96	$0 ₿0
—	Sybex Oracle SYBEX	$0.0001924	0.06	$0	$0.0001923 ₿0.	$0.0001923 ₿0.	$338.72K ₿0	$192.38K	$0
—	Sybex Oracle SYBEX	$0.0001924	0.06	$0	$0.0001923 ₿0.	$0.0001923 ₿0.	$338.72K ₿0	$192.38K	$0
—	Entangle NTGL	$0.00009663 ₿0.000023	0	$59.58M ₿2.77K	$0 ₿0.	$0 ₿0.	$1.46 ₿0	$81.47M ₿23.16K	$59.58M ₿2.77K
—	Bridged Chainlink (Lightlink) LINK.E	$0	0	$0	$0	$0	$0	$0	$0
—	RedStone REDSTONE	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	WINkLink BSC WIN	$0.00002638 ₿0.00000000029	-0.26	$0 ₿0	$0.00002669 ₿0.00000000029	$0.00002599 ₿0.00000000028	$22.13K ₿0.25	$1.66M ₿18.36	$0 ₿0
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}