按市值排名的预言机顶级加密货币

发现预言机类代币的表现度量

预言机 (61)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
14	ChainLink LINK	$16.44 ₿0.00025	-5.86	$10.8B ₿147.73K	$17.55 ₿0.00025	$16.09 ₿0.00024	$824.72M ₿5.73K	$16.44B ₿251.62K	$10.8B ₿147.73K
139	Pyth Network PYTH	$0.1813 ₿0.000010	-6.83	$657.86M ₿16.31K	$0.2062 ₿0.000011	$0.1771 ₿0.000010	$87.58M ₿1.09K	$1.81B ₿108.72K	$657.86M ₿16.31K
332	XYO Network XYO	$0.01324 ₿0.00000014	-3.59	$184.55M ₿2.03K	$0.01386 ₿0.00000015	$0.01295 ₿0.00000014	$16.41M ₿32.02	$184.55M ₿2.03K	$184.55M ₿2.03K
387	Band Protocol BAND	$0.9266 ₿0.000030	-4.95	$144.34M ₿4.29K	$0.9854 ₿0.000032	$0.9063 ₿0.000030	$12.26M ₿185.69	$148.86M ₿4.42K	$144.34M ₿4.29K
420	RedStone RED	$0.4506	-3.00	$126.27M	$0.4777	$0.426	$40.88M	$450.96M	$126.27M
456	UMA UMA	$1.3 ₿0.000051	-6.48	$112.48M ₿4.09K	$1.4 ₿0.000055	$1.26 ₿0.000051	$17.49M ₿193.25	$161.65M ₿6.15K	$112.48M ₿4.09K
470	Phala Network PHA	$0.1355 ₿0.0000035	-5.94	$107.59M ₿2.27K	$0.1463 ₿0.0000038	$0.1315 ₿0.0000035	$24.6M ₿149.64	$135.48M ₿3.55K	$107.59M ₿2.27K
471	API3 API3	$0.8913 ₿0.000045	-6.28	$107.54M ₿5.14K	$0.9675 ₿0.000047	$0.8634 ₿0.000045	$31.01M ₿308.44	$132.06M ₿5.98K	$107.54M ₿5.14K
495	Entangle NTGL	$0.0001714 ₿0.000023	0.19	$103.75M ₿2.77K	$2.49 ₿0.000024	$2.29 ₿0.000022	$96.57 ₿40.35	$144.55M ₿23.16K	$103.75M ₿2.77K
519	云算宝 RLC	$1.34 ₿0.000048	-3.62	$96.68M ₿3.5K	$1.4 ₿0.000051	$1.29 ₿0.000048	$8.37M ₿170.45	$116.21M ₿4.2K	$96.68M ₿3.5K
526	Tellor TRB	$35.49 ₿0.0012	-3.94	$94.55M ₿3.12K	$37.68 ₿0.0012	$33.92 ₿0.0012	$28.33M ₿418.83	$97.56M ₿3.16K	$94.55M ₿3.12K
531	Supra SUPRA	$0.006791	-2.16	$93.83M	$0.007317	$0.006745	$4.81M	$542.25M	$93.83M
643	Oraichain Token ORAI	$3.53 ₿0.00020	-5.87	$65.62M ₿3.27K	$3.75 ₿0.00020	$3.42 ₿0.00020	$1.29M ₿99.69	$67.25M ₿3.64K	$65.62M ₿3.27K
664	DIAdata DIA	$0.514 ₿0.0000088	-5.51	$61.51M ₿977.29	$0.5472 ₿0.0000090	$0.4985 ₿0.0000088	$7.49M ₿123.45	$86.77M ₿1.49K	$61.51M ₿977.29
667	WINk WIN	$0.00006094 ₿0.0000000022	-2.90	$60.56M ₿2.13K	$0.00006509 ₿0.0000000022	$0.00006013 ₿0.0000000022	$30.54M ₿117.77	$60.89M ₿2.21K	$60.56M ₿2.13K
904	Phoenix PHB	$0.6823 ₿0.000031	-9.26	$35.09M ₿1.56K	$0.7727 ₿0.000034	$0.6581 ₿0.000031	$12.78M ₿119.2	$35.09M ₿1.56K	$35.09M ₿1.56K
1019	ORA Coin ORA	$0.6917	-6.37	$28.58M	$0.7659	$0.6842	$142.05K	$230.55M	$28.58M
1361	TRUF.Network TRUF	$0.04813 ₿0.0000091	-5.59	$15.21M ₿0	$0.05128 ₿0.0000098	$0.04625 ₿0.0000087	$355.4K ₿252.56	$48.15M	$15.21M ₿0
1621	Skey Network SKEY	$0.01401 ₿0.00000071	-0.13	$10.09M ₿202.75	$0.01458 ₿0.00000071	$0.01379 ₿0.00000067	$151.78K ₿3.49	$14.01M ₿712.8	$10.09M ₿202.75
1641	Kleros PNK	$0.01342 ₿0.00000043	-0.67	$9.72M ₿316.59	$0.01363 ₿0.00000043	$0.01329 ₿0.00000041	$113.3K ₿4.52	$10.81M ₿339.52	$9.72M ₿316.59
1717	SEDA SEDA	$0.02439	-0.88	$8.4M	$0.02463	$0.02431	$28.55K	$24.5M	$8.4M
1856	FLUX Token FLX	$0.02432 ₿0.0000027	-1.99	$6.53M ₿730.13	$0.02509 ₿0.0000027	$0.02332 ₿0.0000025	$764.57 ₿0.26	$24.33M ₿2.72K	$6.53M ₿730.13
1922	Plugin PLI	$0.03103 ₿0.00000048	-1.23	$5.98M ₿72.64	$0.03296 ₿0.00000049	$0.03094 ₿0.00000046	$138.08K ₿2.79	$15.52M ₿239.93	$5.98M ₿72.64
2503	Hapi HAPI	$4.13 ₿0.00037	-3.33	$3.03M ₿266.25	$4.42 ₿0.00039	$4.12 ₿0.00036	$58.16K ₿6.87	$3.11M ₿273.17	$3.03M ₿266.25
2778	Rivalz Network RIZ	$0.002016	5.59	$2.31M	$0.002033	$0.001893	$808.22K	$9.98M	$2.31M
2879	Witnet WIT	$0.00158 ₿0.00000013	-0.84	$2.11M ₿176.97	$0.001598 ₿0.00000013	$0.001578 ₿0.00000012	$25.63K ₿3.35	$3.95M ₿331.93	$2.11M ₿176.97
2890	Unmarshal MARSH	$0.03146 ₿0.0000033	-0.13	$2.07M ₿175.22	$0.03224 ₿0.0000035	$0.03098 ₿0.0000033	$427.3K ₿8.82	$3.12M ₿332.2	$2.07M ₿175.22
2996	xFund XFUND	$186.7 ₿0.0069	-5.58	$1.86M ₿69.15	$200.16 ₿0.0073	$183.87 ₿0.0069	$4.46K ₿0.24	$1.86M ₿69.15	$1.86M ₿69.15
3085	Charli3 C3	$0.0794 ₿0.0000019	-3.45	$1.7M ₿42.24	$0.08364 ₿0.0000021	$0.07585 ₿0.0000018	$3.99K ₿0.7	$7.94M ₿197.21	$1.7M ₿42.24
3138	PureFi UFI	$0.01731 ₿0.0000025	-5.05	$1.62M ₿186.82	$0.01903 ₿0.0000027	$0.01725 ₿0.0000024	$3.32K ₿1.12	$1.73M ₿257.77	$1.62M ₿186.82
3269	Ÿ YAI	$0.01556 ₿0.0000054	-5.30	$1.43M ₿0	$0.01657 ₿0.0000064	$0.01499 ₿0.0000047	$13.09K ₿29.41	$1.56M ₿541.45	$1.43M ₿0
3274	Umbrella Network UMB	$0.003302 ₿0.00000049	-1.14	$1.42M ₿188.92	$0.003475 ₿0.00000050	$0.003099 ₿0.00000045	$98.91K ₿4.04	$1.46M ₿190.28	$1.42M ₿188.92
3326	Gora GORA	$0.03568 ₿0.0000075	5.36	$1.35M ₿48.58	$0.03581 ₿0.0000081	$0.03116 ₿0.0000073	$4.65K ₿0.57	$3.57M ₿48.58	$1.35M ₿48.58
3378	Nest Protocol NEST	$0.0002198 ₿0.000000055	-1.89	$1.32M ₿327.48	$0.0002312 ₿0.000000057	$0.0002135 ₿0.000000051	$297.81K ₿1.46	$2.22M ₿552.27	$1.32M ₿327.48
3978	Integritee TEER	$0.1905 ₿0.000010	-0.99	$758.23K ₿40.71	$0.1925 ₿0.000010	$0.1896 ₿0.000010	$29.08K ₿0.54	$1.91M ₿102.34	$758.23K ₿40.71
4226	Zap ZAP	$0.001354 ₿0.00000010	-2.64	$623.03K ₿48.11	$0.00254 ₿0.00000011	$0.00135 ₿0.000000095	$91.28 ₿0.17	$704.3K ₿54.39	$623.03K ₿48.11
4490	Equilibria XEQ	$0.008253 ₿0.000000080	-10.10	$502.49K ₿4.89	$0.009666 ₿0.000000086	$0.008248 ₿0.000000078	$3.25K ₿0.47	$693.29K ₿6.74	$502.49K ₿4.89
5459	Acria.AI ACRIA	$0.002203 ₿0.00000022	30.05	$249.36K ₿24.86	$0.003148 ₿0.00000023	$0.001499 ₿0.00000019	$1.76K ₿0.05	$286.5K ₿28.56	$249.36K ₿24.86
5568	Idena IDNA	$0.002516 ₿0.00000053	-1.71	$204.98K ₿34.95	$0.00258 ₿0.00000053	$0.002487 ₿0.00000051	$13.19K ₿0.86	$204.98K	$204.98K ₿34.95
5845	Razor Network RAZOR	$0.0002907 ₿0.00000011	-0.97	$163.16K ₿64.53	$0.0002939 ₿0.00000011	$0.0002907 ₿0.00000011	$5.59 ₿0.67	$290.74K ₿115	$163.16K ₿64.53
6220	UTU UTU	$0.000424 ₿0.000000014	-1.05	$124.63K ₿3.92	$0.0004292 ₿0.000000061	$0.0004164 ₿0.000000014	$4.42 ₿0.02	$423.18K ₿14.78	$124.63K ₿3.92
6353	DOS Network DOS	$0.0008469 ₿0.000000027	-0.03	$111.83K ₿3.59	$0.002899 ₿0.000000028	$0.002683 ₿0.000000026	$123.49 ₿0.21	$846.97K ₿27.18	$111.83K ₿3.59
6581	Ares Protocol ARES	$0.0003197 ₿0.000000010	0.52	$94.39K ₿3	$0.0003268 ₿0.000000011	$0.0003156 ₿0.000000010	$32.82K ₿0.37	$319.79K ₿10.99	$94.39K ₿3
6637	Berry Data BRY	$0.01404 ₿0.00000050	-2.07	$90.06K ₿3.22	$0.01484 ₿0.00000050	$0.01393 ₿0.00000047	$213.53 ₿0.19	$141.1K ₿5.04	$90.06K ₿3.22
6705	Bird Money BIRD	$0.7962 ₿0.00033	1.42	$84.42K ₿33.06	$0.8041 ₿0.00033	$0.7452 ₿0.00032	$24.21K ₿0.37	$111.48K ₿47.01	$84.42K ₿33.06
6812	Bogged Finance BOG	$0.005572 ₿0.00000031	-2.83	$77.34K ₿4.41	$0.005931 ₿0.00000031	$0.005498 ₿0.00000030	$71.05 ₿0	$83.59K ₿4.75	$77.34K ₿4.41
7635	April APRIL	$0.0003748 ₿0.000000035	5.03	$39.97K ₿3.83	$0.0003875 ₿0.000000036	$0.0003535 ₿0.000000032	$36.77K ₿0.09	$46.86K ₿4.48	$39.97K ₿3.83
7726	Modefi MOD	$0.002304 ₿0.0000014	19.70	$37.05K ₿22.91	$0.1467 ₿0.0000014	$0.08577 ₿0.00000083	$27.67 ₿0.08	$50.7K ₿31.35	$37.05K ₿22.91
9002	Odin Protocol ODIN	$0.0004214 ₿0.0000012	0.69	$11.66K ₿33.45	$0.0004506 ₿0.0000012	$0.0003921 ₿0.0000011	$273.87 ₿0.07	$50.2K ₿144.08	$11.66K ₿33.45
9771	OptionRoom ROOM	$0.00007592 ₿0.000000040	4.33	$948.48 ₿0.51	$0.00007747 ₿0.000000042	$0.00007276 ₿0.000000030	$0 ₿0.11	$7.59K ₿4.05	$948.48 ₿0.51
—	Zoracles ZORA	$11.82 ₿0.00040	0	$84.37K ₿2.87	$0 ₿0.	$0 ₿0.	$900.01 ₿0	$118.24K ₿4.02	$84.37K ₿2.87
—	Pion PION	$0.03219 ₿0.0000021	-5.93	$0 ₿0	$0.2412 ₿0.0000023	$0.2114 ₿0.0000020	$169.04 ₿0.19	$556.63K ₿29.68	$0 ₿0
—	Bridge Oracle BRG	$0.0001533 ₿0.000000025	-7.71	$0 ₿201.89	$0.0001685 ₿0.000000025	$0.0001459 ₿0.000000020	$43.36K ₿25.64	$1.53M ₿252.36	$0 ₿201.89
—	Bridged Chainlink (Lightlink) LINK.E	$0	0	$0	$0	$0	$0	$0	$0
—	Trips Community TRIPS	$0.002479 ₿0.000000083	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$61.99 ₿0	$0	$0 ₿0
—	Data Economy Index DATA	$14.79 ₿0.00054	0	$84.8K ₿3.11	$0 ₿0.	$0 ₿0.	$162.71 ₿0	$0	$84.8K ₿3.11
—	RedStone REDSTONE	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Kylin Network KYL	$0.009012 ₿0.00000029	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$6.15K ₿0	$9.01M ₿292.59	$0 ₿0
—	WINkLink BSC WIN	$0.00006119 ₿0.0000000022	-2.95	$0 ₿0	$0.00006504 ₿0.0000000023	$0.00006047 ₿0.0000000022	$70.69K ₿0.24	$3.84M ₿141.1	$0 ₿0
—	Orakuru ORK	$0.001743 ₿0.000000064	0	$41.84K ₿1.55	$0 ₿0.	$0 ₿0.	$44.98 ₿0	$0	$41.84K ₿1.55
—	OpenLM RevShare Token OLM	$0.002005	3.58	$0	$0.002208	$0.001759	$83.24K	$2.01M	$0
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}