按市值排名的预言机顶级加密货币

发现预言机类代币的表现度量

预言机 (61)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
15	ChainLink LINK	$12.86 ₿0.00025	-8.82	$8.19B ₿147.73K	$14.21 ₿0.00025	$12.83 ₿0.00024	$801.05M ₿5.73K	$12.84B ₿251.62K	$8.19B ₿147.73K
134	Pyth Network PYTH	$0.133 ₿0.000010	-8.52	$481.68M ₿16.31K	$0.149 ₿0.000011	$0.1325 ₿0.000010	$64.4M ₿1.09K	$1.33B ₿108.72K	$481.68M ₿16.31K
220	Entangle NTGL	$0.0004182 ₿0.000023	-8.31	$251.54M ₿2.77K	$0.0005449 ₿0.000024	$0.0004184 ₿0.000022	$13.6K ₿40.35	$352.76M ₿23.16K	$251.54M ₿2.77K
351	XYO Network XYO	$0.008773 ₿0.00000014	-7.50	$122.23M ₿2.03K	$0.009512 ₿0.00000015	$0.008793 ₿0.00000014	$8.86M ₿32.02	$122.23M ₿2.03K	$122.23M ₿2.03K
366	RedStone RED	$0.4134	-14.91	$116.04M	$0.4879	$0.4145	$43.07M	$414.44M	$116.04M
393	API3 API3	$0.8806 ₿0.000045	-14.21	$104.44M ₿5.14K	$1.03 ₿0.000047	$0.8769 ₿0.000045	$44.85M ₿308.44	$130.05M ₿5.98K	$104.44M ₿5.14K
394	Band Protocol BAND	$0.6652 ₿0.000030	-8.98	$103.68M ₿4.29K	$0.735 ₿0.000032	$0.6632 ₿0.000030	$11.85M ₿185.69	$105.78M ₿4.42K	$103.68M ₿4.29K
409	UMA UMA	$1.09 ₿0.000051	-7.63	$93.52M ₿4.09K	$1.19 ₿0.000055	$1.08 ₿0.000051	$16.23M ₿193.25	$134.72M ₿6.15K	$93.52M ₿4.09K
475	云算宝 RLC	$1.09 ₿0.000048	-9.58	$78.78M ₿3.5K	$1.21 ₿0.000051	$1.09 ₿0.000048	$9.16M ₿170.45	$94.69M ₿4.2K	$78.78M ₿3.5K
502	Phala Network PHA	$0.09091 ₿0.0000035	-11.27	$71.59M ₿2.27K	$0.1029 ₿0.0000038	$0.09075 ₿0.0000035	$25.7M ₿149.64	$90.9M ₿3.55K	$71.59M ₿2.27K
546	Tellor TRB	$23.36 ₿0.0012	-11.92	$62.08M ₿3.12K	$26.68 ₿0.0012	$23.34 ₿0.0012	$32.58M ₿418.83	$63.97M ₿3.16K	$62.08M ₿3.12K
547	Supra SUPRA	$0.005327	-13.98	$61.71M	$0.006197	$0.005279	$6.42M	$424.02M	$61.71M
626	WINk WIN	$0.00004848 ₿0.0000000022	-8.12	$48.18M ₿2.13K	$0.00005301 ₿0.0000000022	$0.00004843 ₿0.0000000022	$24.96M ₿117.77	$48.44M ₿2.21K	$48.18M ₿2.13K
693	Oraichain Token ORAI	$2.36 ₿0.00020	-9.44	$40.19M ₿3.27K	$2.61 ₿0.00020	$2.36 ₿0.00020	$995.26K ₿99.69	$44.51M ₿3.64K	$40.19M ₿3.27K
702	DIAdata DIA	$0.3296 ₿0.0000088	-7.59	$39.45M ₿977.29	$0.3587 ₿0.0000090	$0.3291 ₿0.0000088	$8.88M ₿123.45	$55.65M ₿1.49K	$39.45M ₿977.29
993	Phoenix PHB	$0.4183 ₿0.000031	-12.66	$21.6M ₿1.56K	$0.4811 ₿0.000034	$0.4175 ₿0.000031	$10.21M ₿119.2	$21.6M ₿1.56K	$21.6M ₿1.56K
1145	Skey Network SKEY	$0.02264 ₿0.00000071	-5.57	$16.3M ₿202.75	$0.02426 ₿0.00000071	$0.02244 ₿0.00000067	$298.79K ₿3.49	$22.62M ₿712.8	$16.3M ₿202.75
1353	ORA Coin ORA	$0.3191	-5.82	$11.44M	$0.339	$0.3072	$231.65K	$104.01M	$11.44M
1469	Kleros PNK	$0.01312 ₿0.00000043	-3.39	$9.54M ₿316.59	$0.01374 ₿0.00000043	$0.01315 ₿0.00000041	$90.22K ₿4.52	$10.61M ₿339.52	$9.54M ₿316.59
1569	SEDA SEDA	$0.02472	-2.66	$8.23M	$0.02558	$0.02471	$38.18K	$24.77M	$8.23M
1615	FLUX Token FLX	$0.02718 ₿0.0000027	-7.72	$7.3M ₿730.13	$0.02997 ₿0.0000027	$0.02665 ₿0.0000025	$10.67 ₿0.26	$27.2M ₿2.72K	$7.3M ₿730.13
1734	TRUF.Network TRUF	$0.02082 ₿0.0000091	-8.39	$6.08M ₿0	$0.02276 ₿0.0000098	$0.0208 ₿0.0000087	$99.71K ₿252.56	$20.85M	$6.08M ₿0
1836	Plugin PLI	$0.0264 ₿0.00000048	-0.47	$5.09M ₿72.64	$0.02755 ₿0.00000049	$0.02639 ₿0.00000046	$80.16K ₿2.79	$13.21M ₿239.93	$5.09M ₿72.64
2213	Rivalz Network RIZ	$0.002762	-1.23	$3.15M	$0.003075	$0.002758	$2.73M	$13.59M	$3.15M
2408	Hapi HAPI	$3.44 ₿0.00037	-7.32	$2.52M ₿266.25	$3.84 ₿0.00039	$3.44 ₿0.00036	$223.71K ₿6.87	$2.58M ₿273.17	$2.52M ₿266.25
2506	Witnet WIT	$0.00171 ₿0.00000013	-1.61	$2.28M ₿176.97	$0.001754 ₿0.00000013	$0.001699 ₿0.00000012	$375.86 ₿3.35	$4.28M ₿331.93	$2.28M ₿176.97
2590	Nest Protocol NEST	$0.000356 ₿0.000000055	-1.84	$2.08M ₿327.48	$0.0004033 ₿0.000000057	$0.0003403 ₿0.000000051	$189.82K ₿1.46	$3.5M ₿552.27	$2.08M ₿327.48
2638	Unmarshal MARSH	$0.03111 ₿0.0000033	-4.87	$1.97M ₿175.22	$0.0328 ₿0.0000035	$0.03103 ₿0.0000033	$276.41K ₿8.82	$3.09M ₿332.2	$1.97M ₿175.22
2812	PureFi UFI	$0.01809 ₿0.0000025	-3.03	$1.66M ₿186.82	$0.01926 ₿0.0000027	$0.01784 ₿0.0000024	$6.44K ₿1.12	$1.81M ₿257.77	$1.66M ₿186.82
2925	xFund XFUND	$148.52 ₿0.0069	-6.25	$1.48M ₿69.15	$160.13 ₿0.0073	$148.54 ₿0.0069	$902.59 ₿0.24	$1.48M ₿69.15	$1.48M ₿69.15
3125	Gora GORA	$0.03705 ₿0.0000075	-6.85	$1.21M ₿48.58	$0.04239 ₿0.0000081	$0.03695 ₿0.0000073	$13.22K ₿0.57	$3.71M ₿48.58	$1.21M ₿48.58
3152	Charli3 C3	$0.05536 ₿0.0000019	-7.06	$1.18M ₿42.24	$0.06129 ₿0.0000021	$0.05525 ₿0.0000018	$2.31K ₿0.7	$5.53M ₿197.21	$1.18M ₿42.24
3353	Umbrella Network UMB	$0.002271 ₿0.00000049	-4.47	$974.81K ₿188.92	$0.002412 ₿0.00000050	$0.002271 ₿0.00000045	$62.54K ₿4.04	$999.69K ₿190.28	$974.81K ₿188.92
3634	Bridge Oracle BRG	$0.00009582 ₿0.000000025	-3.43	$766.03K ₿201.89	$0.0001056 ₿0.000000025	$0.00009569 ₿0.000000020	$44.17K ₿25.64	$957.54K ₿252.36	$766.03K ₿201.89
3833	Integritee TEER	$0.1625 ₿0.000010	-3.51	$644.18K ₿40.71	$0.1689 ₿0.000010	$0.1612 ₿0.000010	$102.49K ₿0.54	$1.62M ₿102.34	$644.18K ₿40.71
3889	Zap ZAP	$0.001331 ₿0.00000010	8.66	$619.27K ₿48.11	$0.002427 ₿0.00000011	$0.00121 ₿0.000000095	$737.21 ₿0.17	$700.05K ₿54.39	$619.27K ₿48.11
4157	Ÿ YAI	$0.005264 ₿0.0000054	-5.62	$484.21K ₿0	$0.005691 ₿0.0000064	$0.005263 ₿0.0000047	$638.19 ₿29.41	$526.31K ₿541.45	$484.21K ₿0
4282	Razor Network RAZOR	$0.0007773 ₿0.00000011	-5.00	$436.25K ₿64.53	$0.0008195 ₿0.00000011	$0.0007783 ₿0.00000011	$86.85 ₿0.67	$777.35K ₿115	$436.25K ₿64.53
4754	Equilibria XEQ	$0.004964 ₿0.000000080	-2.59	$301.81K ₿4.89	$0.00546 ₿0.000000086	$0.004772 ₿0.000000078	$1.38K ₿0.47	$416.41K ₿6.74	$301.81K ₿4.89
4886	Idena IDNA	$0.003335 ₿0.00000053	-0.99	$264.95K ₿34.95	$0.003401 ₿0.00000053	$0.003305 ₿0.00000051	$4.62K ₿0.86	$264.98K	$264.95K ₿34.95
5459	Acria.AI ACRIA	$0.002203 ₿0.00000022	30.05	$249.36K ₿24.86	$0.003148 ₿0.00000023	$0.001499 ₿0.00000019	$1.76K ₿0.05	$286.5K ₿28.56	$249.36K ₿24.86
6076	UTU UTU	$0.0003351 ₿0.000000014	-3.03	$98.51K ₿3.92	$0.0003456 ₿0.000000061	$0.0003345 ₿0.000000014	$11.06 ₿0.02	$334.48K ₿14.78	$98.51K ₿3.92
6178	Odin Protocol ODIN	$0.00328 ₿0.0000012	3.84	$90.73K ₿33.45	$0.003347 ₿0.0000012	$0.003135 ₿0.0000011	$188.34 ₿0.07	$390.77K ₿144.08	$90.73K ₿33.45
6247	Ares Protocol ARES	$0.0002946 ₿0.000000010	1.57	$86.78K ₿3	$0.0002999 ₿0.000000011	$0.0002867 ₿0.000000010	$10.03K ₿0.37	$294.03K ₿10.99	$86.78K ₿3
6274	Berry Data BRY	$0.01303 ₿0.00000050	-3.03	$83.56K ₿3.22	$0.01353 ₿0.00000050	$0.01301 ₿0.00000047	$100.1 ₿0.19	$130.93K ₿5.04	$83.56K ₿3.22
6325	Bird Money BIRD	$0.7558 ₿0.00033	-2.49	$80.12K ₿33.06	$0.787 ₿0.00033	$0.7389 ₿0.00032	$2.58K ₿0.37	$105.81K ₿47.01	$80.12K ₿33.06
6464	Bogged Finance BOG	$0.005156 ₿0.00000031	3.23	$71.57K ₿4.41	$0.02614 ₿0.00000031	$0.02531 ₿0.00000030	$4.39 ₿0	$77.35K ₿4.75	$71.57K ₿4.41
7220	Modefi MOD	$0.002456 ₿0.0000014	19.70	$39.49K ₿22.91	$0.118 ₿0.0000014	$0.069 ₿0.00000083	$2.52 ₿0.08	$54.04K ₿31.35	$39.49K ₿22.91
7306	DOS Network DOS	$0.0002769 ₿0.000000027	1.26	$36.57K ₿3.59	$0.0002789 ₿0.000000028	$0.0002708 ₿0.000000026	$2.63 ₿0.21	$276.97K ₿27.18	$36.57K ₿3.59
7578	April APRIL	$0.0002721 ₿0.000000035	-9.97	$29.02K ₿3.83	$0.0003057 ₿0.000000036	$0.0002737 ₿0.000000032	$36.56K ₿0.09	$34.02K ₿4.48	$29.02K ₿3.83
9468	OptionRoom ROOM	$0.0001222 ₿0.000000040	0	$1.53K ₿0.51	$0.0001222 ₿0.000000042	$0.0001222 ₿0.000000030	$0 ₿0.11	$12.22K ₿4.05	$1.53K ₿0.51
—	Zoracles ZORA	$11.82 ₿0.00040	0	$84.37K ₿2.87	$0 ₿0.	$0 ₿0.	$900.01 ₿0	$118.24K ₿4.02	$84.37K ₿2.87
—	Pion PION	$0.04608 ₿0.0000021	-4.99	$0 ₿0	$0.04942 ₿0.0000023	$0.04616 ₿0.0000020	$961.37 ₿0.19	$798.18K ₿29.68	$0 ₿0
—	Bridged Chainlink (Lightlink) LINK.E	$0	0	$0	$0	$0	$0	$0	$0
—	Trips Community TRIPS	$0.002479 ₿0.000000083	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$61.99 ₿0	$0	$0 ₿0
—	Data Economy Index DATA	$14.79 ₿0.00054	0	$84.8K ₿3.11	$0 ₿0.	$0 ₿0.	$162.71 ₿0	$0	$84.8K ₿3.11
—	RedStone REDSTONE	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Kylin Network KYL	$0.009012 ₿0.00000029	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$6.15K ₿0	$9.01M ₿292.59	$0 ₿0
—	WINkLink BSC WIN	$0.0000486 ₿0.0000000022	-8.67	$0 ₿0	$0.00005339 ₿0.0000000023	$0.00004881 ₿0.0000000022	$88.94K ₿0.24	$3.09M ₿141.1	$0 ₿0
—	Orakuru ORK	$0.001743 ₿0.000000064	0	$41.84K ₿1.55	$0 ₿0.	$0 ₿0.	$44.98 ₿0	$0	$41.84K ₿1.55
—	OpenLM RevShare Token OLM	$0.0009609	-4.10	$0	$0.001003	$0.0009077	$72.98K	$960.95K	$0
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}