按市值排名的预言机顶级加密货币

发现预言机类代币的表现度量

预言机 (70)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
22	ChainLink LINK	$12.19 ₿0.00013	-0.48	$8.63B ₿96.54K	$12.43 ₿0.00013	$12.07 ₿0.00013	$261M ₿2.92K	$12.19B ₿136.33K	$8.63B ₿96.54K
205	Pyth Network PYTH	$0.05905 ₿0.00000066	2.34	$339.47M ₿3.8K	$0.05944 ₿0.00000066	$0.05683 ₿0.00000063	$13.55M ₿154.98	$590.38M ₿6.6K	$339.47M ₿3.8K
511	XYO Network XYO	$0.005476 ₿0.000000061	1.39	$76.31M ₿854	$0.005959 ₿0.000000066	$0.005401 ₿0.000000060	$6.94M ₿81.5	$76.31M ₿854	$76.31M ₿854
531	RedStone RED	$0.2424 ₿0.0000027	6.37	$73.7M ₿824.65	$0.2423 ₿0.0000027	$0.2246 ₿0.0000025	$11.43M ₿117.46	$241.76M ₿2.71K	$73.7M ₿824.65
572	UMA UMA	$0.7097 ₿0.0000079	-0.29	$63.63M ₿712.06	$0.7203 ₿0.0000080	$0.696 ₿0.0000077	$3.86M ₿47.72	$90.55M ₿1.01K	$63.63M ₿712.06
612	API3 API3	$0.411 ₿0.0000046	2.21	$57.78M ₿647.01	$0.4151 ₿0.0000046	$0.3931 ₿0.0000043	$11.79M ₿125.25	$65.65M ₿735.23	$57.78M ₿647.01
626	Tellor TRB	$20.22 ₿0.00022	0.58	$55.75M ₿623.5	$20.46 ₿0.00022	$19.78 ₿0.00022	$8.65M ₿112.99	$57.2M ₿639.74	$55.75M ₿623.5
652	Band Protocol BAND	$0.3065 ₿0.0000034	-0.38	$52.25M ₿583.76	$0.3139 ₿0.0000034	$0.301 ₿0.0000033	$3.5M ₿39.24	$52.5M ₿586.57	$52.25M ₿583.76
719	云算宝 RLC	$0.6193 ₿0.0000069	1.29	$45.01M ₿502.92	$0.6218 ₿0.0000069	$0.6005 ₿0.0000067	$3.01M ₿32.79	$54.11M ₿604.48	$45.01M ₿502.92
820	Apro AT	$0.1641 ₿0.0000018	-1.43	$37.83M ₿422.91	$0.1694 ₿0.0000018	$0.1616 ₿0.0000018	$4.56M ₿43	$164.48M ₿1.84K	$37.83M ₿422.91
892	DIAdata DIA	$0.2697 ₿0.0000030	0.12	$32.25M ₿360.78	$0.2729 ₿0.0000030	$0.2639 ₿0.0000029	$1.77M ₿17.92	$45.5M ₿508.93	$32.25M ₿360.78
901	Phala Network PHA	$0.03818 ₿0.00000042	-5.61	$31.56M ₿353.84	$0.04065 ₿0.00000045	$0.03799 ₿0.00000042	$8.24M ₿93.65	$38.21M ₿428.4	$31.56M ₿353.84
1010	WINk WIN	$0.00002619 ₿0.00000000029	0.44	$26.13M ₿292.59	$0.00002646 ₿0.00000000029	$0.00002587 ₿0.00000000028	$4.78M ₿57.76	$26.27M ₿294.15	$26.13M ₿292.59
1017	zkPass ZKP	$0.1285 ₿0.0000014	8.93	$25.79M ₿287.45	$0.128 ₿0.0000014	$0.1157 ₿0.0000012	$52.55M ₿582.84	$127.9M ₿1.43K	$25.79M ₿287.45
1173	SEDA SEDA	$0.02979 ₿0.00000033	-1.90	$19.33M ₿216.83	$0.03045 ₿0.00000034	$0.02975 ₿0.00000033	$271.55K ₿3.1	$30.35M ₿340.44	$19.33M ₿216.83
1224	Supra SUPRA	$0.0007807 ₿0.0000000087	1.43	$17.93M ₿200.28	$0.0008373 ₿0.0000000093	$0.0007633 ₿0.0000000085	$426.74K ₿9.51	$63.22M ₿706.04	$17.93M ₿200.28
1294	Phoenix PHB	$0.2565 ₿0.0000028	-0.99	$15.95M ₿178.95	$0.2609 ₿0.0000029	$0.2514 ₿0.0000028	$1.78M ₿19.89	$15.95M ₿178.95	$15.95M ₿178.95
1359	Orochi Network ON	$0.1023 ₿0.0000011	-1.10	$14.79M ₿165.73	$0.1043 ₿0.0000011	$0.1015 ₿0.0000011	$1.28M ₿14.92	$71.76M ₿804.1	$14.79M ₿165.73
1572	Kleros PNK	$0.01516 ₿0.00000016	0.98	$10.99M ₿122.83	$0.01534 ₿0.00000017	$0.015 ₿0.00000016	$108.42K ₿1.21	$12.22M ₿136.59	$10.99M ₿122.83
1716	Oraichain Token ORAI	$0.4629 ₿0.0000051	-1.68	$9.06M ₿101.51	$0.4861 ₿0.0000054	$0.4629 ₿0.0000051	$232.35K ₿2.62	$9.17M ₿102.76	$9.06M ₿101.51
2470	TRUF.Network TRUF	$0.007359 ₿0.000000082	8.37	$3.45M ₿38.62	$0.007537 ₿0.000000084	$0.006788 ₿0.000000067	$449.54K ₿5.19	$7.36M ₿82.28	$3.45M ₿38.62
2811	FLUX Token FLX	$0.009126 ₿0.00000010	0.53	$2.45M ₿27.41	$0.009189 ₿0.00000010	$0.008925 ₿0.000000099	$280.33 ₿0	$9.13M ₿102.06	$2.45M ₿27.41
2915	Switchboard SWTCH	$0.01395 ₿0.00000015	-1.20	$2.22M ₿24.56	$0.01578 ₿0.00000017	$0.0135 ₿0.00000015	$2.9M ₿28.58	$13.89M ₿153.48	$2.22M ₿24.56
3018	Nest Protocol NEST	$0.0003401 ₿0.0000000036	0	$2.02M ₿21.7	$0	$0	$69.37 ₿0	$3.4M ₿36.59	$2.02M ₿21.7
3141	Plugin PLI	$0.00441 ₿0.000000049	-0.29	$1.81M ₿20.19	$0.004509 ₿0.000000050	$0.00431 ₿0.000000048	$72.41K ₿0.81	$2.21M ₿24.62	$1.81M ₿20.19
3162	Skey Network SKEY	$0.002201 ₿0.000000024	-0.09	$1.78M ₿19.84	$0.002233 ₿0.000000024	$0.002195 ₿0.000000024	$138.93K ₿1.58	$2.2M ₿24.63	$1.78M ₿19.84
3835	xFund XFUND	$95.36 ₿0.0010	1.75	$951.2K ₿10.64	$95.97 ₿0.0010	$92.49 ₿0.0010	$574.9 ₿0.01	$951.21K ₿10.64	$951.2K ₿10.64
3836	Witnet WIT	$0.0007133 ₿0.0000000079	0.72	$950.9K ₿10.63	$0.0007194 ₿0.0000000079	$0.0007083 ₿0.0000000079	$3.77 ₿0	$1.78M ₿19.94	$950.9K ₿10.63
3865	Zap ZAP	$0.002023 ₿0.000000022	98.81	$930.57K ₿10.41	$0.002044 ₿0.000000022	$0.001006 ₿0.000000011	$228.26 ₿0	$1.05M ₿11.77	$930.57K ₿10.41
4008	Equilibria XEQ	$0.01362 ₿0.00000015	-5.09	$829.67K ₿9.28	$0.01551 ₿0.00000017	$0.01348 ₿0.00000015	$767.75 ₿0.01	$1.14M ₿12.8	$829.67K ₿9.28
4063	ORA Coin ORA	$0.01417 ₿0.00000015	-2.15	$798.51K ₿8.94	$0.01499 ₿0.00000016	$0.01401 ₿0.00000015	$1.08 ₿0	$4.73M ₿52.9	$798.51K ₿8.94
4449	UTU UTU	$0.001971 ₿0.000000022	-44.61	$579.51K ₿6.48	$0.003574 ₿0.000000040	$0.0002827 ₿0.0000000031	$11.16 ₿0	$1.97M ₿22.02	$579.51K ₿6.48
4485	Charli3 C3	$0.0159 ₿0.00000017	2.22	$566.09K ₿6.33	$0.01628 ₿0.00000017	$0.01554 ₿0.00000017	$35.96 ₿0	$1.59M ₿17.74	$566.09K ₿6.33
4539	RigoBlock GRG	$0.082 ₿0.00000091	2.70	$540.92K ₿6.05	$0.08213 ₿0.00000091	$0.07984 ₿0.00000089	$11.91 ₿0	$623.73K ₿6.98	$540.92K ₿6.05
5013	Idena IDNA	$0.004687 ₿0.000000052	-0.13	$387.66K ₿4.34	$0.004728 ₿0.000000052	$0.004658 ₿0.000000051	$37.43 ₿0	$387.66K ₿4.34	$387.66K ₿4.34
5084	Rivalz Network RIZ	$0.0003196 ₿0.0000000035	-0.25	$366.03K ₿4.09	$0.0003222 ₿0.0000000035	$0.0003118 ₿0.0000000034	$217.71K ₿2.43	$1.59M ₿17.81	$366.03K ₿4.09
5090	Hapi HAPI	$0.4968 ₿0.0000055	0.94	$363.83K ₿4.08	$0.5027 ₿0.0000056	$0.4723 ₿0.0000053	$435.06 ₿0	$373.03K ₿4.19	$363.83K ₿4.08
5369	Ÿ YAI	$0.003239 ₿0.000000036	0.69	$298.07K ₿3.33	$0.003296 ₿0.000000036	$0.003175 ₿0.000000035	$3.31 ₿0	$323.99K ₿3.62	$298.07K ₿3.33
5588	PureFi UFI	$0.002761 ₿0.000000030	1.39	$258.07K ₿2.89	$0.002768 ₿0.000000030	$0.002711 ₿0.000000030	$10.07 ₿0	$276.11K ₿3.09	$258.07K ₿2.89
6122	Razor Network RAZOR	$0.0003303 ₿0.0000000036	0	$185.37K ₿2.07	$0	$0	$268.81 ₿0	$330.31K ₿3.69	$185.37K ₿2.07
6286	Ares Protocol ARES	$0.0005601 ₿0.0000000061	0	$165.33K ₿1.83	$0	$0	$8.22 ₿0	$560.15K ₿6.19	$165.33K ₿1.83
6326	Gora GORA	$0.004237 ₿0.000000047	-6.48	$161.04K ₿1.8	$0.004584 ₿0.000000050	$0.004191 ₿0.000000046	$633.91 ₿0.01	$423.79K ₿4.74	$161.04K ₿1.8
6656	Sora Oracle SORA	$0.0001312 ₿0.0000000014	-7.05	$131.84K ₿1.47	$0.0001542 ₿0.0000000017	$0.0001296 ₿0.0000000014	$248.93K ₿2.79	$131.84K ₿1.47	$131.84K ₿1.47
7002	Bogged Finance BOG	$0.007677 ₿0.000000082	0	$106.53K ₿1.15	$0	$0	$1.43 ₿0	$115.16K ₿1.24	$106.53K ₿1.15
7079	Berry Data BRY	$0.0159 ₿0.00000017	0.08	$101.94K ₿1.14	$0.01613 ₿0.00000017	$0.01584 ₿0.00000017	$202.1 ₿0	$159.73K ₿1.79	$101.94K ₿1.14
7372	Umbrella Network UMB	$0.0002001 ₿0.0000000022	1.61	$85.89K ₿0.96	$0.000203 ₿0.0000000022	$0.0001965 ₿0.0000000022	$23.15 ₿0	$89.6K ₿1	$85.89K ₿0.96
8579	April APRIL	$0.0004132 ₿0.0000000046	1.01	$44.06K ₿0.49	$0.0004162 ₿0.0000000046	$0.0004077 ₿0.0000000045	$17.3 ₿0	$51.65K ₿0.58	$44.06K ₿0.49
9114	Modefi MOD	$0.001982 ₿0.000000021	0	$31.87K ₿0.34	$0	$0	$30.93 ₿0	$43.62K ₿0.47	$31.87K ₿0.34
9194	Integritee TEER	$0.007703 ₿0.000000086	-5.69	$30.65K ₿0.34	$0.00857 ₿0.000000094	$0.007667 ₿0.000000085	$122.66 ₿0	$77.04K ₿0.86	$30.65K ₿0.34
9314	DOS Network DOS	$0.0002176 ₿0.0000000024	0	$28.74K ₿0.32	$0	$0	$148.65 ₿0	$217.65K ₿2.42	$28.74K ₿0.32
9988	OptionRoom ROOM	$0.001602 ₿0.000000018	83.94	$20.02K ₿0.23	$0.002341 ₿0.000000026	$0.0008347 ₿0.0000000093	$5.95K ₿0.07	$160.22K ₿1.82	$20.02K ₿0.23
11001	Unmarshal MARSH	$0.0001827 ₿0.0000000020	-29.05	$12.22K ₿0.14	$0.0002576 ₿0.0000000038	$0.0001442 ₿0.0000000016	$1.05K ₿0.01	$18.13K ₿0.2	$12.22K ₿0.14
11139	Bird Money BIRD	$0.09769 ₿0.0000010	5.94	$11.45K ₿0.13	$0.09784 ₿0.0000010	$0.09122 ₿0.0000010	$32.57 ₿0	$13.68K ₿0.15	$11.45K ₿0.13
11470	Sybex Oracle SYBEX	$0.000009909 ₿0.00000000011	-7.05	$9.91K ₿0.11	$0.00001065 ₿0.00000000011	$0.000009569 ₿0.00000000010	$1.25K ₿0.01	$9.91K ₿0.11	$9.91K ₿0.11
—	Bridge Oracle BRG	$0.0001069 ₿0.0000000011	3.81	$0 ₿0	$0.000108 ₿0.0000000012	$0.0001027 ₿0.0000000011	$1.87K ₿0.02	$1.07M ₿11.92	$0 ₿0
—	Sybex Oracle SYBEX	$0.0001924	0.06	$0	$0.0001923 ₿0.	$0.0001923 ₿0.	$338.72K ₿0	$192.38K	$0
—	Sybex Oracle SYBEX	$0.0001924	0.06	$0	$0.0001923 ₿0.	$0.0001923 ₿0.	$338.72K ₿0	$192.38K	$0
—	Entangle NTGL	$0.00009663 ₿0.000023	0	$59.58M ₿2.77K	$0 ₿0.	$0 ₿0.	$1.46 ₿0	$81.47M ₿23.16K	$59.58M ₿2.77K
—	Bridged Chainlink (Lightlink) LINK.E	$0	0	$0	$0	$0	$0	$0	$0
—	RedStone REDSTONE	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	WINkLink BSC WIN	$0.00002663 ₿0.00000000029	3.02	$0 ₿0	$0.00002669 ₿0.00000000029	$0.00002585 ₿0.00000000028	$22.25K ₿0.25	$1.67M ₿18.41	$0 ₿0
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}