按市值排名的预言机顶级加密货币

发现预言机类代币的表现度量

预言机 (61)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
16	ChainLink LINK	$13.71 ₿0.00025	-0.78	$9.01B ₿147.73K	$14.1 ₿0.00025	$13.7 ₿0.00024	$246.49M ₿5.73K	$13.72B ₿251.62K	$9.01B ₿147.73K
128	Pyth Network PYTH	$0.116 ₿0.000010	-0.51	$667.39M ₿16.31K	$0.1213 ₿0.000011	$0.1154 ₿0.000010	$23M ₿1.09K	$1.16B ₿108.72K	$667.39M ₿16.31K
356	XYO Network XYO	$0.0109 ₿0.00000014	-1.44	$151.9M ₿2.03K	$0.01133 ₿0.00000015	$0.01089 ₿0.00000014	$6.66M ₿32.02	$151.9M ₿2.03K	$151.9M ₿2.03K
431	Tellor TRB	$40.79 ₿0.0012	-0.81	$109.27M ₿3.12K	$44.82 ₿0.0012	$40.18 ₿0.0012	$133.72M ₿418.83	$112.45M ₿3.16K	$109.27M ₿3.12K
442	Phala Network PHA	$0.1329 ₿0.0000035	2.53	$105.79M ₿2.27K	$0.1391 ₿0.0000038	$0.1291 ₿0.0000035	$24.3M ₿149.64	$132.66M ₿3.55K	$105.79M ₿2.27K
449	Entangle NTGL	$0.0001714 ₿0.000023	0.19	$103.75M ₿2.77K	$2.53 ₿0.000024	$2.33 ₿0.000022	$26.58 ₿40.35	$144.55M ₿23.16K	$103.75M ₿2.77K
460	Band Protocol BAND	$0.644 ₿0.000030	1.52	$100.44M ₿4.29K	$0.6583 ₿0.000032	$0.6325 ₿0.000030	$7.08M ₿185.69	$104.14M ₿4.42K	$100.44M ₿4.29K
470	RedStone RED	$0.3484	-0.59	$97.56M	$0.3621	$0.3457	$11.3M	$348.44M	$97.56M
477	UMA UMA	$1.1 ₿0.000051	1.92	$96.38M ₿4.09K	$1.14 ₿0.000055	$1.08 ₿0.000051	$7.19M ₿193.25	$137.58M ₿6.15K	$96.38M ₿4.09K
514	API3 API3	$0.7078 ₿0.000045	1.95	$86.29M ₿5.14K	$0.7313 ₿0.000047	$0.6943 ₿0.000045	$23.03M ₿308.44	$105.19M ₿5.98K	$86.29M ₿5.14K
577	云算宝 RLC	$0.9999 ₿0.000048	0.54	$72.35M ₿3.5K	$1.05 ₿0.000051	$0.9936 ₿0.000048	$7.15M ₿170.45	$86.97M ₿4.2K	$72.35M ₿3.5K
656	Supra SUPRA	$0.004007	-1.73	$55.69M	$0.004111	$0.003913	$2.03M	$320.01M	$55.69M
676	Oraichain Token ORAI	$2.86 ₿0.00020	-1.73	$53.54M ₿3.27K	$3.02 ₿0.00020	$2.86 ₿0.00020	$686.24K ₿99.69	$54.45M ₿3.64K	$53.54M ₿3.27K
693	WINk WIN	$0.00005031 ₿0.0000000022	-2.68	$49.98M ₿2.13K	$0.00005216 ₿0.0000000022	$0.00004962 ₿0.0000000022	$13.81M ₿117.77	$50.25M ₿2.21K	$49.98M ₿2.13K
705	DIAdata DIA	$0.4094 ₿0.0000088	0.69	$49.02M ₿977.29	$0.4206 ₿0.0000090	$0.4043 ₿0.0000088	$2.69M ₿123.45	$69.15M ₿1.49K	$49.02M ₿977.29
1002	Phoenix PHB	$0.5169 ₿0.000031	0.02	$26.55M ₿1.56K	$0.5378 ₿0.000034	$0.5129 ₿0.000031	$5.41M ₿119.2	$26.55M ₿1.56K	$26.55M ₿1.56K
1052	ORA Coin ORA	$0.5428	2.78	$24.06M	$0.5512	$0.4841	$59.33K	$180.94M	$24.06M
1507	Kleros PNK	$0.01514 ₿0.00000043	0.29	$10.97M ₿316.59	$0.01579 ₿0.00000043	$0.01469 ₿0.00000041	$149.99K ₿4.52	$12.2M ₿339.52	$10.97M ₿316.59
1511	SEDA SEDA	$0.03066	-0.17	$10.89M	$0.03106	$0.03056	$522.35K	$30.82M	$10.89M
1582	Skey Network SKEY	$0.01328 ₿0.00000071	0.33	$9.57M ₿202.75	$0.01362 ₿0.00000071	$0.01319 ₿0.00000067	$187.6K ₿3.49	$13.29M ₿712.8	$9.57M ₿202.75
1687	TRUF.Network TRUF	$0.02529 ₿0.0000091	-1.11	$8.27M ₿0	$0.02632 ₿0.0000098	$0.02525 ₿0.0000087	$172.86K ₿252.56	$25.3M	$8.27M ₿0
1889	FLUX Token FLX	$0.02251 ₿0.0000027	0.13	$6.05M ₿730.13	$0.02326 ₿0.0000027	$0.02233 ₿0.0000025	$6.24 ₿0.26	$22.51M ₿2.72K	$6.05M ₿730.13
2050	Plugin PLI	$0.02536 ₿0.00000048	2.22	$4.89M ₿72.64	$0.02539 ₿0.00000049	$0.02453 ₿0.00000046	$93.3K ₿2.79	$12.69M ₿239.93	$4.89M ₿72.64
2078	Rivalz Network RIZ	$0.004129	0.13	$4.74M	$0.004201	$0.004098	$1.06M	$20.4M	$4.74M
2778	Hapi HAPI	$3.06 ₿0.00037	-15.15	$2.24M ₿266.25	$3.61 ₿0.00039	$3 ₿0.00036	$160.77K ₿6.87	$2.3M ₿273.17	$2.24M ₿266.25
2950	Charli3 C3	$0.05282 ₿0.0000019	-0.39	$1.88M ₿42.24	$0.05717 ₿0.0000021	$0.05276 ₿0.0000018	$1.39K ₿0.7	$5.28M ₿197.21	$1.88M ₿42.24
3120	xFund XFUND	$157.77 ₿0.0069	-0.36	$1.57M ₿69.15	$161.52 ₿0.0073	$157.31 ₿0.0069	$1.12K ₿0.24	$1.57M ₿69.15	$1.57M ₿69.15
3179	Unmarshal MARSH	$0.02246 ₿0.0000033	-2.28	$1.48M ₿175.22	$0.02314 ₿0.0000035	$0.02234 ₿0.0000033	$198.95K ₿8.82	$2.23M ₿332.2	$1.48M ₿175.22
3394	PureFi UFI	$0.01282 ₿0.0000025	2.86	$1.2M ₿186.82	$0.01314 ₿0.0000027	$0.0121 ₿0.0000024	$6.81K ₿1.12	$1.28M ₿257.77	$1.2M ₿186.82
3427	Witnet WIT	$0.0008754 ₿0.00000013	-25.58	$1.17M ₿176.97	$0.001183 ₿0.00000013	$0.0008578 ₿0.00000012	$121.07K ₿3.35	$2.19M ₿331.93	$1.17M ₿176.97
3583	Gora GORA	$0.02667 ₿0.0000075	-2.09	$1.01M ₿48.58	$0.02747 ₿0.0000081	$0.02636 ₿0.0000073	$4.56K ₿0.57	$2.67M ₿48.58	$1.01M ₿48.58
3649	Nest Protocol NEST	$0.0001642 ₿0.000000055	-10.29	$973.7K ₿327.48	$0.0001849 ₿0.000000057	$0.000151 ₿0.000000051	$635.83K ₿1.46	$1.64M ₿552.27	$973.7K ₿327.48
3733	Umbrella Network UMB	$0.002096 ₿0.00000049	2.09	$899.37K ₿188.92	$0.002159 ₿0.00000050	$0.002036 ₿0.00000045	$166.05K ₿4.04	$928.09K ₿190.28	$899.37K ₿188.92
3739	Ÿ YAI	$0.009751 ₿0.0000054	-0.64	$897.19K ₿0	$0.01004 ₿0.0000064	$0.00971 ₿0.0000047	$1.95K ₿29.41	$975.21K ₿541.45	$897.19K ₿0
4015	Zap ZAP	$0.00155 ₿0.00000010	44.84	$711.43K ₿48.11	$0.001552 ₿0.00000011	$0.00107 ₿0.000000095	$1.41K ₿0.17	$804.23K ₿54.39	$711.43K ₿48.11
4024	Integritee TEER	$0.1784 ₿0.000010	7.23	$709.17K ₿40.71	$0.2018 ₿0.000010	$0.1588 ₿0.000010	$140.58K ₿0.54	$1.78M ₿102.34	$709.17K ₿40.71
4578	Equilibria XEQ	$0.007536 ₿0.000000080	-10.82	$458.3K ₿4.89	$0.008489 ₿0.000000086	$0.00709 ₿0.000000078	$1.23K ₿0.47	$632.33K ₿6.74	$458.3K ₿4.89
5459	Acria.AI ACRIA	$0.002203 ₿0.00000022	30.05	$249.36K ₿24.86	$0.003148 ₿0.00000023	$0.001499 ₿0.00000019	$1.76K ₿0.05	$286.5K ₿28.56	$249.36K ₿24.86
5659	Razor Network RAZOR	$0.0003401 ₿0.00000011	0.01*	$190.88K ₿64.53	$0.0003421 ₿0.00000011	$0.00034 ₿0.00000011	$1.56 ₿0.67	$340.13K ₿115	$190.88K ₿64.53
5758	Idena IDNA	$0.002133 ₿0.00000053	-0.02	$175.8K ₿34.95	$0.00214 ₿0.00000053	$0.00213 ₿0.00000051	$10.86K ₿0.86	$175.8K	$175.8K ₿34.95
6464	UTU UTU	$0.000355 ₿0.000000014	-11.86	$104.37K ₿3.92	$0.0004057 ₿0.000000061	$0.0003525 ₿0.000000014	$2.05K ₿0.02	$354.38K ₿14.78	$104.37K ₿3.92
6677	Berry Data BRY	$0.01385 ₿0.00000050	0.12	$88.84K ₿3.22	$0.01406 ₿0.00000050	$0.01378 ₿0.00000047	$240.61 ₿0.19	$139.19K ₿5.04	$88.84K ₿3.22
6772	Bird Money BIRD	$0.7774 ₿0.00033	7.30	$82.42K ₿33.06	$0.7942 ₿0.00033	$0.7015 ₿0.00032	$87.09K ₿0.37	$108.84K ₿47.01	$82.42K ₿33.06
6813	Bogged Finance BOG	$0.005748 ₿0.00000031	3.23	$79.77K ₿4.41	$0.03301 ₿0.00000031	$0.03196 ₿0.00000030	$371.61 ₿0	$86.22K ₿4.75	$79.77K ₿4.41
6882	Modefi MOD	$0.004712 ₿0.0000014	19.70	$75.76K ₿22.91	$0.1491 ₿0.0000014	$0.08712 ₿0.00000083	$1.48 ₿0.08	$103.68K ₿31.35	$75.76K ₿22.91
7692	DOS Network DOS	$0.0002981 ₿0.000000027	-6.64	$39.37K ₿3.59	$0.0003251 ₿0.000000028	$0.0002971 ₿0.000000026	$74.54 ₿0.21	$298.15K ₿27.18	$39.37K ₿3.59
7721	April APRIL	$0.0003599 ₿0.000000035	-6.09	$38.38K ₿3.83	$0.0003914 ₿0.000000036	$0.0003572 ₿0.000000032	$36.66K ₿0.09	$45K ₿4.48	$38.38K ₿3.83
8013	Ares Protocol ARES	$0.000105 ₿0.000000010	-24.73	$30.73K ₿3	$0.0001421 ₿0.000000011	$0.00009513 ₿0.000000010	$112.92K ₿0.37	$104.13K ₿10.99	$30.73K ₿3
9828	Odin Protocol ODIN	$0.0001854 ₿0.0000012	6.69	$5.13K ₿33.45	$0.1292 ₿0.0000012	$0.1157 ₿0.0000011	$1.21K ₿0.07	$22.08K ₿144.08	$5.13K ₿33.45
10027	OptionRoom ROOM	$0.00007368 ₿0.000000040	0	$920.65 ₿0.51	$0.00007368 ₿0.000000042	$0.00007368 ₿0.000000030	$0 ₿0.11	$7.37K ₿4.05	$920.65 ₿0.51
—	Zoracles ZORA	$11.82 ₿0.00040	0	$84.37K ₿2.87	$0 ₿0.	$0 ₿0.	$900.01 ₿0	$118.24K ₿4.02	$84.37K ₿2.87
—	Pion PION	$0.03219 ₿0.0000021	-5.93	$0 ₿0	$0.245 ₿0.0000023	$0.2147 ₿0.0000020	$169.04 ₿0.19	$556.63K ₿29.68	$0 ₿0
—	Bridge Oracle BRG	$0.0001526 ₿0.000000025	-4.15	$0 ₿201.89	$0.0001602 ₿0.000000025	$0.0001532 ₿0.000000020	$52.32K ₿25.64	$1.53M ₿252.36	$0 ₿201.89
—	Bridged Chainlink (Lightlink) LINK.E	$0	0	$0	$0	$0	$0	$0	$0
—	Trips Community TRIPS	$0.002479 ₿0.000000083	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$61.99 ₿0	$0	$0 ₿0
—	Data Economy Index DATA	$14.79 ₿0.00054	0	$84.8K ₿3.11	$0 ₿0.	$0 ₿0.	$162.71 ₿0	$0	$84.8K ₿3.11
—	RedStone REDSTONE	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Kylin Network KYL	$0.009012 ₿0.00000029	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$6.15K ₿0	$9.01M ₿292.59	$0 ₿0
—	WINkLink BSC WIN	$0.00005041 ₿0.0000000022	-2.73	$0 ₿0	$0.00005216 ₿0.0000000023	$0.00005034 ₿0.0000000022	$9.19K ₿0.24	$3.16M ₿141.1	$0 ₿0
—	Orakuru ORK	$0.001743 ₿0.000000064	0	$41.84K ₿1.55	$0 ₿0.	$0 ₿0.	$44.98 ₿0	$0	$41.84K ₿1.55
—	OpenLM RevShare Token OLM	$0.001349	5.47	$0	$0.001367	$0.001256	$80.45K	$1.35M	$0
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}