按市值排名的预言机顶级加密货币

发现预言机类代币的表现度量

预言机 (70)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
22	ChainLink LINK	$12.2 ₿0.00013	-0.35	$8.64B ₿96.51K	$12.43 ₿0.00013	$12.07 ₿0.00013	$259.58M ₿2.91K	$12.2B ₿136.3K	$8.64B ₿96.51K
205	Pyth Network PYTH	$0.05906 ₿0.00000065	2.20	$339.15M ₿3.78K	$0.05944 ₿0.00000065	$0.05683 ₿0.00000063	$14.26M ₿160.07	$589.83M ₿6.58K	$339.15M ₿3.78K
505	XYO Network XYO	$0.00552 ₿0.000000061	2.32	$76.92M ₿861.18	$0.005959 ₿0.000000066	$0.005395 ₿0.000000060	$8.47M ₿83.39	$76.92M ₿861.18	$76.92M ₿861.18
532	RedStone RED	$0.2394 ₿0.0000026	4.55	$72.93M ₿817.74	$0.2402 ₿0.0000026	$0.2246 ₿0.0000025	$10.91M ₿120.98	$239.22M ₿2.68K	$72.93M ₿817.74
571	UMA UMA	$0.7132 ₿0.0000079	-0.03	$63.86M ₿711.24	$0.7203 ₿0.0000080	$0.696 ₿0.0000077	$4.29M ₿49.55	$90.87M ₿1.01K	$63.86M ₿711.24
611	API3 API3	$0.4114 ₿0.0000045	2.62	$57.67M ₿641.74	$0.4151 ₿0.0000046	$0.3931 ₿0.0000043	$9.92M ₿116.22	$65.53M ₿729.24	$57.67M ₿641.74
628	Tellor TRB	$20.16 ₿0.00022	0.26	$55.48M ₿619.12	$20.46 ₿0.00022	$19.78 ₿0.00022	$11.07M ₿123.41	$56.93M ₿635.24	$55.48M ₿619.12
653	Band Protocol BAND	$0.3066 ₿0.0000034	-0.46	$52.2M ₿581.11	$0.3139 ₿0.0000034	$0.301 ₿0.0000033	$3.54M ₿39.57	$52.45M ₿583.9	$52.2M ₿581.11
726	云算宝 RLC	$0.6159 ₿0.0000068	0.71	$44.58M ₿497.78	$0.6193 ₿0.0000068	$0.6005 ₿0.0000067	$2.86M ₿31.96	$53.58M ₿598.3	$44.58M ₿497.78
817	Apro AT	$0.1639 ₿0.0000018	-1.51	$37.71M ₿422.4	$0.1694 ₿0.0000018	$0.1616 ₿0.0000018	$3.98M ₿51.74	$163.94M ₿1.84K	$37.71M ₿422.4
889	DIAdata DIA	$0.2708 ₿0.0000030	0.42	$32.39M ₿361.82	$0.2729 ₿0.0000030	$0.2639 ₿0.0000029	$1.62M ₿18.08	$45.7M ₿510.39	$32.39M ₿361.82
900	Phala Network PHA	$0.03829 ₿0.00000042	-5.49	$31.63M ₿352.12	$0.04065 ₿0.00000045	$0.03799 ₿0.00000042	$8.21M ₿94.62	$38.29M ₿426.32	$31.63M ₿352.12
1008	WINk WIN	$0.00002633 ₿0.00000000029	1.33	$26.16M ₿292.25	$0.00002646 ₿0.00000000029	$0.00002587 ₿0.00000000028	$5.24M ₿53.04	$26.3M ₿293.81	$26.16M ₿292.25
1019	zkPass ZKP	$0.1278 ₿0.0000014	6.76	$25.76M ₿285.39	$0.1277 ₿0.0000014	$0.1157 ₿0.0000012	$51.81M ₿587.24	$127.75M ₿1.42K	$25.76M ₿285.39
1167	SEDA SEDA	$0.02982 ₿0.00000033	-1.96	$19.34M ₿218.43	$0.03045 ₿0.00000034	$0.02982 ₿0.00000033	$262.11K ₿2.87	$30.37M ₿342.96	$19.34M ₿218.43
1220	Supra SUPRA	$0.00079 ₿0.0000000088	2.64	$18.13M ₿202.4	$0.0008373 ₿0.0000000093	$0.0007633 ₿0.0000000085	$833.25K ₿9.26	$63.92M ₿713.52	$18.13M ₿202.4
1294	Phoenix PHB	$0.2568 ₿0.0000028	-1.72	$15.96M ₿178.29	$0.2614 ₿0.0000029	$0.2514 ₿0.0000028	$1.78M ₿19.9	$15.96M ₿178.29	$15.96M ₿178.29
1355	Orochi Network ON	$0.1024 ₿0.0000011	-2.46	$14.78M ₿165.22	$0.105 ₿0.0000011	$0.1015 ₿0.0000011	$1.43M ₿15.97	$71.7M ₿801.63	$14.78M ₿165.22
1571	Kleros PNK	$0.01517 ₿0.00000016	0.97	$10.99M ₿122.68	$0.01534 ₿0.00000017	$0.015 ₿0.00000016	$111.38K ₿1.24	$12.22M ₿136.42	$10.99M ₿122.68
1708	Oraichain Token ORAI	$0.4677 ₿0.0000052	-0.05	$9.13M ₿102.01	$0.4861 ₿0.0000054	$0.4618 ₿0.0000051	$241.33K ₿2.7	$9.25M ₿103.27	$9.13M ₿102.01
2473	TRUF.Network TRUF	$0.007396 ₿0.000000082	22.68	$3.48M ₿38.5	$0.007437 ₿0.000000083	$0.006001 ₿0.000000067	$465.24K ₿5.2	$7.41M ₿82.05	$3.48M ₿38.5
2820	FLUX Token FLX	$0.009126 ₿0.00000010	0.53	$2.45M ₿27.41	$0.009189 ₿0.00000010	$0.008925 ₿0.000000099	$280.33 ₿0	$9.13M ₿102.06	$2.45M ₿27.41
2880	Switchboard SWTCH	$0.01436 ₿0.00000015	0.60	$2.3M ₿25.64	$0.01578 ₿0.00000017	$0.01398 ₿0.00000015	$2.62M ₿34.37	$14.36M ₿160.23	$2.3M ₿25.64
3028	Nest Protocol NEST	$0.0003401 ₿0.0000000036	0	$2.02M ₿21.7	$0	$0	$69.37 ₿0	$3.4M ₿36.59	$2.02M ₿21.7
3142	Plugin PLI	$0.004455 ₿0.000000049	0.99	$1.81M ₿20.21	$0.004509 ₿0.000000050	$0.00431 ₿0.000000048	$73.02K ₿0.81	$2.21M ₿24.65	$1.81M ₿20.21
3165	Skey Network SKEY	$0.002202 ₿0.000000024	-0.54	$1.77M ₿19.82	$0.002233 ₿0.000000024	$0.002195 ₿0.000000024	$141.61K ₿1.57	$2.2M ₿24.61	$1.77M ₿19.82
3837	Witnet WIT	$0.0007133 ₿0.0000000079	0.72	$950.9K ₿10.63	$0.0007194 ₿0.0000000079	$0.0007083 ₿0.0000000079	$3.77 ₿0	$1.78M ₿19.94	$950.9K ₿10.63
3849	xFund XFUND	$94.42 ₿0.0010	-0.01*	$941.41K ₿10.52	$95.97 ₿0.0010	$92.49 ₿0.0010	$59.75 ₿0	$941.42K ₿10.52	$941.41K ₿10.52
3866	Zap ZAP	$0.002026 ₿0.000000022	99.06	$932.08K ₿10.41	$0.002044 ₿0.000000022	$0.001006 ₿0.000000011	$228.58 ₿0	$1.05M ₿11.77	$932.08K ₿10.41
4013	ORA Coin ORA	$0.01473 ₿0.00000016	1.55	$829.99K ₿9.27	$0.01499 ₿0.00000016	$0.01401 ₿0.00000015	$3.47 ₿0	$4.91M ₿54.87	$829.99K ₿9.27
4014	Equilibria XEQ	$0.01363 ₿0.00000015	-4.91	$829.83K ₿9.27	$0.01551 ₿0.00000017	$0.01348 ₿0.00000015	$771.4 ₿0.01	$1.14M ₿12.78	$829.83K ₿9.27
4453	UTU UTU	$0.001971 ₿0.000000022	-44.76	$579.51K ₿6.48	$0.003574 ₿0.000000040	$0.0002827 ₿0.0000000031	$11.16 ₿0	$1.97M ₿22.02	$579.51K ₿6.48
4485	Charli3 C3	$0.01586 ₿0.00000017	1.99	$566.09K ₿6.33	$0.01628 ₿0.00000017	$0.01554 ₿0.00000017	$52.24 ₿0	$1.59M ₿17.74	$566.09K ₿6.33
4543	RigoBlock GRG	$0.08198 ₿0.00000091	2.64	$540.4K ₿6.04	$0.08213 ₿0.00000091	$0.07984 ₿0.00000089	$11.9 ₿0	$623.13K ₿6.96	$540.4K ₿6.04
5011	Idena IDNA	$0.004694 ₿0.000000052	0.33	$388.24K ₿4.34	$0.004728 ₿0.000000052	$0.004658 ₿0.000000051	$77.99 ₿0	$388.24K ₿4.34	$388.24K ₿4.34
5082	Rivalz Network RIZ	$0.0003195 ₿0.0000000035	-0.02	$367.2K ₿4.09	$0.0003222 ₿0.0000000036	$0.0003118 ₿0.0000000034	$218.44K ₿2.43	$1.6M ₿17.8	$367.2K ₿4.09
5092	Hapi HAPI	$0.4987 ₿0.0000055	1.11	$365.19K ₿4.08	$0.5027 ₿0.0000056	$0.4723 ₿0.0000053	$432.53 ₿0	$374.43K ₿4.18	$365.19K ₿4.08
5365	Ÿ YAI	$0.003242 ₿0.000000036	0.68	$298.29K ₿3.33	$0.003296 ₿0.000000036	$0.003175 ₿0.000000035	$3.31 ₿0	$324.23K ₿3.62	$298.29K ₿3.33
5591	PureFi UFI	$0.002767 ₿0.000000030	1.48	$258.77K ₿2.89	$0.002768 ₿0.000000030	$0.002711 ₿0.000000030	$7.82 ₿0	$276.86K ₿3.09	$258.77K ₿2.89
6122	Razor Network RAZOR	$0.0003303 ₿0.0000000036	0	$185.37K ₿2.07	$0	$0	$268.81 ₿0	$330.31K ₿3.69	$185.37K ₿2.07
6283	Gora GORA	$0.00437 ₿0.000000048	-2.96	$166.07K ₿1.86	$0.004584 ₿0.000000050	$0.004191 ₿0.000000046	$537.17 ₿0.01	$437.02K ₿4.88	$166.07K ₿1.86
6285	Ares Protocol ARES	$0.0005601 ₿0.0000000061	0	$165.33K ₿1.83	$0	$0	$8.22 ₿0	$560.15K ₿6.19	$165.33K ₿1.83
6610	Sora Oracle SORA	$0.0001356 ₿0.0000000014	-7.15	$135.68K ₿1.5	$0.0001542 ₿0.0000000017	$0.0001296 ₿0.0000000014	$251.82K ₿2.81	$135.68K ₿1.5	$135.68K ₿1.5
7003	Bogged Finance BOG	$0.007677 ₿0.000000082	0	$106.53K ₿1.15	$0	$0	$1.43 ₿0	$115.16K ₿1.24	$106.53K ₿1.15
7075	Berry Data BRY	$0.01594 ₿0.00000017	-0.01*	$102.23K ₿1.14	$0.01613 ₿0.00000017	$0.01584 ₿0.00000017	$157.83 ₿0	$160.17K ₿1.79	$102.23K ₿1.14
7369	Umbrella Network UMB	$0.0002004 ₿0.0000000022	1.71	$86.01K ₿0.96	$0.000203 ₿0.0000000022	$0.0001965 ₿0.0000000022	$25.58 ₿0	$89.72K ₿1	$86.01K ₿0.96
8580	April APRIL	$0.0004132 ₿0.0000000046	0.70	$44.06K ₿0.49	$0.0004162 ₿0.0000000046	$0.0004077 ₿0.0000000045	$17.3 ₿0	$51.65K ₿0.58	$44.06K ₿0.49
9110	Modefi MOD	$0.001982 ₿0.000000021	0	$31.87K ₿0.34	$0	$0	$30.93 ₿0	$43.62K ₿0.47	$31.87K ₿0.34
9203	Integritee TEER	$0.007675 ₿0.000000085	-6.26	$30.53K ₿0.34	$0.00857 ₿0.000000094	$0.007667 ₿0.000000085	$117.74 ₿0	$76.76K ₿0.86	$30.53K ₿0.34
9314	DOS Network DOS	$0.0002176 ₿0.0000000024	0	$28.74K ₿0.32	$0	$0	$148.65 ₿0	$217.65K ₿2.42	$28.74K ₿0.32
9889	OptionRoom ROOM	$0.001686 ₿0.000000018	87.05	$21.07K ₿0.24	$0.002341 ₿0.000000026	$0.0008347 ₿0.0000000093	$5.51K ₿0.06	$168.68K ₿1.88	$21.07K ₿0.24
10784	Unmarshal MARSH	$0.0002023 ₿0.0000000022	-40.59	$13.53K ₿0.15	$0.0003407 ₿0.0000000038	$0.0001442 ₿0.0000000016	$1.02K ₿0.01	$20.08K ₿0.22	$13.53K ₿0.15
11138	Bird Money BIRD	$0.09771 ₿0.0000010	-3.33	$11.45K ₿0.13	$0.101 ₿0.0000011	$0.09122 ₿0.0000010	$82.44 ₿0	$13.68K ₿0.15	$11.45K ₿0.13
11465	Sybex Oracle SYBEX	$0.000009919 ₿0.00000000011	-7.59	$9.92K ₿0.11	$0.00001074 ₿0.00000000012	$0.000009569 ₿0.00000000010	$1.27K ₿0.01	$9.92K ₿0.11	$9.92K ₿0.11
—	Bridge Oracle BRG	$0.0001062 ₿0.0000000011	2.86	$0 ₿0	$0.000108 ₿0.0000000012	$0.0001027 ₿0.0000000011	$1.9K ₿0.02	$1.06M ₿11.87	$0 ₿0
—	Sybex Oracle SYBEX	$0.0001924	0.06	$0	$0.0001923 ₿0.	$0.0001923 ₿0.	$338.72K ₿0	$192.38K	$0
—	Sybex Oracle SYBEX	$0.0001924	0.06	$0	$0.0001923 ₿0.	$0.0001923 ₿0.	$338.72K ₿0	$192.38K	$0
—	Entangle NTGL	$0.00009663 ₿0.000023	0	$59.58M ₿2.77K	$0 ₿0.	$0 ₿0.	$1.46 ₿0	$81.47M ₿23.16K	$59.58M ₿2.77K
—	Bridged Chainlink (Lightlink) LINK.E	$0	0	$0	$0	$0	$0	$0	$0
—	RedStone REDSTONE	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	WINkLink BSC WIN	$0.00002663 ₿0.00000000029	1.42	$0 ₿0	$0.00002669 ₿0.00000000029	$0.0000258 ₿0.00000000028	$22.27K ₿0.25	$1.65M ₿18.67	$0 ₿0
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}