按市值排名的预言机顶级加密货币

发现预言机类代币的表现度量

预言机 (70)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
22	ChainLink LINK	$12.17 ₿0.00013	0.55	$8.62B ₿96.5K	$12.43 ₿0.00013	$12.1 ₿0.00013	$236.96M ₿2.66K	$12.17B ₿136.28K	$8.62B ₿96.5K
205	Pyth Network PYTH	$0.05901 ₿0.00000066	3.78	$339.35M ₿3.8K	$0.05944 ₿0.00000066	$0.05686 ₿0.00000063	$12.16M ₿136.24	$590.17M ₿6.61K	$339.35M ₿3.8K
513	XYO Network XYO	$0.005458 ₿0.000000061	0.72	$76.04M ₿851.33	$0.005959 ₿0.000000066	$0.005415 ₿0.000000060	$6.38M ₿71.55	$76.04M ₿851.33	$76.04M ₿851.33
523	RedStone RED	$0.2448 ₿0.0000027	8.83	$74.63M ₿836.84	$0.2455 ₿0.0000027	$0.2249 ₿0.0000025	$11.78M ₿131.72	$244.82M ₿2.75K	$74.63M ₿836.84
575	UMA UMA	$0.7056 ₿0.0000079	0.14	$63.19M ₿707.43	$0.7203 ₿0.0000079	$0.696 ₿0.0000077	$4.06M ₿44.53	$89.92M ₿1.01K	$63.19M ₿707.43
610	API3 API3	$0.4141 ₿0.0000046	4.62	$57.97M ₿648.47	$0.4151 ₿0.0000046	$0.3931 ₿0.0000043	$11.47M ₿128.46	$65.88M ₿736.89	$57.97M ₿648.47
628	Tellor TRB	$20.2 ₿0.00022	1.84	$55.6M ₿622.45	$20.46 ₿0.00022	$19.81 ₿0.00022	$9.35M ₿104.28	$57.05M ₿638.66	$55.6M ₿622.45
657	Band Protocol BAND	$0.3035 ₿0.0000034	0.24	$51.72M ₿579.02	$0.3139 ₿0.0000034	$0.301 ₿0.0000033	$3.32M ₿37.83	$51.97M ₿581.82	$51.72M ₿579.02
724	云算宝 RLC	$0.6147 ₿0.0000068	1.76	$44.49M ₿500.22	$0.6218 ₿0.0000069	$0.6005 ₿0.0000067	$2.86M ₿31.44	$53.47M ₿601.23	$44.49M ₿500.22
818	Apro AT	$0.1636 ₿0.0000018	-1.75	$37.64M ₿421.42	$0.1694 ₿0.0000018	$0.1616 ₿0.0000018	$3.9M ₿43.64	$163.66M ₿1.83K	$37.64M ₿421.42
894	DIAdata DIA	$0.2681 ₿0.0000030	0.45	$32.1M ₿359.35	$0.2729 ₿0.0000030	$0.2639 ₿0.0000029	$1.85M ₿20.8	$45.28M ₿506.9	$32.1M ₿359.35
906	Phala Network PHA	$0.03775 ₿0.00000042	-4.69	$31.2M ₿350.22	$0.04065 ₿0.00000044	$0.03786 ₿0.00000042	$7.57M ₿85.36	$37.78M ₿424.01	$31.2M ₿350.22
1009	zkPass ZKP	$0.1296 ₿0.0000014	11.31	$26.12M ₿292.41	$0.1303 ₿0.0000014	$0.1157 ₿0.0000012	$53.64M ₿600.6	$129.51M ₿1.45K	$26.12M ₿292.41
1013	WINk WIN	$0.00002621 ₿0.00000000029	1.22	$26.05M ₿291.63	$0.00002646 ₿0.00000000029	$0.00002589 ₿0.00000000028	$4.51M ₿55.27	$26.19M ₿293.19	$26.05M ₿291.63
1174	SEDA SEDA	$0.02996 ₿0.00000033	-0.91	$19.44M ₿217.63	$0.03045 ₿0.00000034	$0.02975 ₿0.00000033	$262.47K ₿2.94	$30.52M ₿341.69	$19.44M ₿217.63
1211	Supra SUPRA	$0.0008 ₿0.0000000089	4.71	$18.37M ₿205.62	$0.0008373 ₿0.0000000093	$0.0007633 ₿0.0000000085	$876.55K ₿9.81	$64.75M ₿724.85	$18.37M ₿205.62
1300	Phoenix PHB	$0.2541 ₿0.0000028	-0.45	$15.81M ₿176.81	$0.2609 ₿0.0000028	$0.2514 ₿0.0000028	$1.65M ₿17.95	$15.81M ₿176.81	$15.81M ₿176.81
1360	Orochi Network ON	$0.1017 ₿0.0000011	0.04	$14.68M ₿164.4	$0.1043 ₿0.0000011	$0.1014 ₿0.0000011	$1.14M ₿12.83	$71.24M ₿797.63	$14.68M ₿164.4
1570	Kleros PNK	$0.01513 ₿0.00000016	0.46	$10.96M ₿122.68	$0.01534 ₿0.00000017	$0.01506 ₿0.00000016	$96.58K ₿1.08	$12.18M ₿136.42	$10.96M ₿122.68
1720	Oraichain Token ORAI	$0.4644 ₿0.0000052	-1.21	$9.08M ₿101.69	$0.4861 ₿0.0000054	$0.4627 ₿0.0000051	$233.9K ₿2.61	$9.2M ₿102.95	$9.08M ₿101.69
2454	TRUF.Network TRUF	$0.007476 ₿0.000000083	4.75	$3.5M ₿39.24	$0.007564 ₿0.000000084	$0.006788 ₿0.000000075	$340.27K ₿3.82	$7.47M ₿83.6	$3.5M ₿39.24
2809	FLUX Token FLX	$0.009126 ₿0.00000010	1.51	$2.45M ₿27.41	$0.009189 ₿0.00000010	$0.008991 ₿0.000000099	$280.33 ₿0	$9.13M ₿102.06	$2.45M ₿27.41
2889	Switchboard SWTCH	$0.01428 ₿0.00000015	0.01	$2.27M ₿25.37	$0.01578 ₿0.00000017	$0.0135 ₿0.00000015	$2.58M ₿29.02	$14.16M ₿158.56	$2.27M ₿25.37
3015	Nest Protocol NEST	$0.0003401 ₿0.0000000036	0	$2.02M ₿21.7	$0	$0	$69.37 ₿0	$3.4M ₿36.59	$2.02M ₿21.7
3136	Plugin PLI	$0.004411 ₿0.000000049	1.37	$1.82M ₿20.36	$0.004509 ₿0.000000050	$0.00431 ₿0.000000048	$71.49K ₿0.81	$2.22M ₿24.83	$1.82M ₿20.36
3163	Skey Network SKEY	$0.002202 ₿0.000000024	0.29	$1.77M ₿19.85	$0.002233 ₿0.000000024	$0.002196 ₿0.000000024	$137.68K ₿1.53	$2.2M ₿24.64	$1.77M ₿19.85
3829	Witnet WIT	$0.0007133 ₿0.0000000079	0.72	$950.9K ₿10.63	$0.0007194 ₿0.0000000079	$0.0007083 ₿0.0000000079	$3.77 ₿0	$1.78M ₿19.94	$950.9K ₿10.63
3834	xFund XFUND	$95.25 ₿0.0010	2.76	$949.76K ₿10.63	$95.97 ₿0.0010	$92.69 ₿0.0010	$553.82 ₿0.01	$949.77K ₿10.63	$949.76K ₿10.63
3886	Zap ZAP	$0.001982 ₿0.000000022	96.68	$912.16K ₿10.22	$0.002044 ₿0.000000022	$0.001006 ₿0.000000011	$237.69 ₿0	$1.03M ₿11.55	$912.16K ₿10.22
3974	ORA Coin ORA	$0.01503 ₿0.00000016	7.28	$846.48K ₿9.48	$0.01505 ₿0.00000016	$0.01401 ₿0.00000015	$85.13 ₿0	$5.01M ₿56.1	$846.48K ₿9.48
4007	Equilibria XEQ	$0.01358 ₿0.00000015	-5.37	$827.09K ₿9.26	$0.01551 ₿0.00000017	$0.01348 ₿0.00000015	$767.79 ₿0.01	$1.14M ₿12.77	$827.09K ₿9.26
4446	UTU UTU	$0.001971 ₿0.000000022	-44.82	$579.51K ₿6.48	$0.003573 ₿0.000000040	$0.0002827 ₿0.0000000031	$11.16 ₿0	$1.97M ₿22.02	$579.51K ₿6.48
4482	Charli3 C3	$0.01586 ₿0.00000017	0.42	$565.94K ₿6.34	$0.01628 ₿0.00000017	$0.01561 ₿0.00000017	$35.87 ₿0	$1.59M ₿17.76	$565.94K ₿6.34
4544	RigoBlock GRG	$0.08162 ₿0.00000091	0.11	$538K ₿6.03	$0.08213 ₿0.00000091	$0.08153 ₿0.00000091	$11.85 ₿0	$620.37K ₿6.95	$538K ₿6.03
5007	Idena IDNA	$0.004688 ₿0.000000052	0.22	$387.74K ₿4.34	$0.004728 ₿0.000000052	$0.004658 ₿0.000000051	$37.43 ₿0	$387.75K ₿4.34	$387.74K ₿4.34
5073	Rivalz Network RIZ	$0.0003215 ₿0.0000000036	1.02	$368.89K ₿4.13	$0.0003222 ₿0.0000000036	$0.0003118 ₿0.0000000034	$218.02K ₿2.44	$1.6M ₿17.97	$368.89K ₿4.13
5088	Hapi HAPI	$0.4974 ₿0.0000055	5.31	$364.26K ₿4.08	$0.5027 ₿0.0000056	$0.4723 ₿0.0000053	$403.25 ₿0	$373.47K ₿4.18	$364.26K ₿4.08
5362	Ÿ YAI	$0.003236 ₿0.000000036	1.57	$297.76K ₿3.33	$0.003296 ₿0.000000036	$0.003184 ₿0.000000035	$3.31 ₿0	$323.65K ₿3.62	$297.76K ₿3.33
5593	PureFi UFI	$0.002731 ₿0.000000030	0.43	$255.85K ₿2.86	$0.002768 ₿0.000000030	$0.002716 ₿0.000000030	$37.09 ₿0	$273.73K ₿3.06	$255.85K ₿2.86
6115	Razor Network RAZOR	$0.0003303 ₿0.0000000036	0	$185.37K ₿2.07	$0	$0	$268.81 ₿0	$330.31K ₿3.69	$185.37K ₿2.07
6270	Gora GORA	$0.004394 ₿0.000000049	-2.02	$166.98K ₿1.87	$0.004584 ₿0.000000050	$0.004119 ₿0.000000046	$1.19K ₿0.01	$439.43K ₿4.92	$166.98K ₿1.87
6283	Ares Protocol ARES	$0.0005601 ₿0.0000000061	0	$165.33K ₿1.83	$0	$0	$8.22 ₿0	$560.15K ₿6.19	$165.33K ₿1.83
6631	Sora Oracle SORA	$0.0001328 ₿0.0000000014	-13.56	$132.8K ₿1.49	$0.0001539 ₿0.0000000017	$0.0001296 ₿0.0000000014	$244.53K ₿2.74	$132.8K ₿1.49	$132.8K ₿1.49
6996	Bogged Finance BOG	$0.007677 ₿0.000000082	0	$106.53K ₿1.15	$0	$0	$1.43 ₿0	$115.16K ₿1.24	$106.53K ₿1.15
7081	Berry Data BRY	$0.01589 ₿0.00000017	0.09	$101.94K ₿1.14	$0.01613 ₿0.00000017	$0.01584 ₿0.00000017	$202.03 ₿0	$159.72K ₿1.79	$101.94K ₿1.14
7363	Umbrella Network UMB	$0.0002002 ₿0.0000000022	1.63	$85.93K ₿0.96	$0.000203 ₿0.0000000022	$0.0001966 ₿0.0000000022	$23.16 ₿0	$89.63K ₿1	$85.93K ₿0.96
8574	April APRIL	$0.0004132 ₿0.0000000046	0.92	$44.06K ₿0.49	$0.0004162 ₿0.0000000046	$0.0004077 ₿0.0000000045	$17.3 ₿0	$51.65K ₿0.58	$44.06K ₿0.49
9106	Modefi MOD	$0.001982 ₿0.000000021	0	$31.87K ₿0.34	$0	$0	$30.93 ₿0	$43.62K ₿0.47	$31.87K ₿0.34
9194	Integritee TEER	$0.007695 ₿0.000000086	-6.69	$30.61K ₿0.34	$0.00857 ₿0.000000094	$0.007667 ₿0.000000085	$94.26 ₿0	$76.95K ₿0.86	$30.61K ₿0.34
9315	DOS Network DOS	$0.0002176 ₿0.0000000024	0	$28.74K ₿0.32	$0	$0	$148.65 ₿0	$217.65K ₿2.42	$28.74K ₿0.32
9782	OptionRoom ROOM	$0.001776 ₿0.000000020	-5.37	$22.19K ₿0.26	$0.002341 ₿0.000000026	$0.001487 ₿0.000000016	$2.82K ₿0.03	$177.61K ₿2.07	$22.19K ₿0.26
10724	Unmarshal MARSH	$0.0002092 ₿0.0000000023	3.91	$13.99K ₿0.16	$0.0002193 ₿0.0000000024	$0.0001442 ₿0.0000000016	$619.29 ₿0.01	$20.76K ₿0.23	$13.99K ₿0.16
11141	Bird Money BIRD	$0.09758 ₿0.0000010	6.83	$11.44K ₿0.13	$0.09784 ₿0.0000010	$0.09122 ₿0.0000010	$32.53 ₿0	$13.66K ₿0.15	$11.44K ₿0.13
11468	Sybex Oracle SYBEX	$0.000009909 ₿0.00000000011	-3.66	$9.91K ₿0.11	$0.00001029 ₿0.00000000011	$0.0000097 ₿0.00000000010	$227.47 ₿0	$9.91K ₿0.11	$9.91K ₿0.11
—	Bridge Oracle BRG	$0.0001074 ₿0.0000000011	4.00	$0 ₿0	$0.000108 ₿0.0000000012	$0.0001027 ₿0.0000000011	$2.1K ₿0.02	$1.08M ₿11.94	$0 ₿0
—	Sybex Oracle SYBEX	$0.0001924	0.06	$0	$0.0001923 ₿0.	$0.0001923 ₿0.	$338.72K ₿0	$192.38K	$0
—	Sybex Oracle SYBEX	$0.0001924	0.06	$0	$0.0001923 ₿0.	$0.0001923 ₿0.	$338.72K ₿0	$192.38K	$0
—	Entangle NTGL	$0.00009663 ₿0.000023	0	$59.58M ₿2.77K	$0 ₿0.	$0 ₿0.	$1.46 ₿0	$81.47M ₿23.16K	$59.58M ₿2.77K
—	Bridged Chainlink (Lightlink) LINK.E	$0	0	$0	$0	$0	$0	$0	$0
—	RedStone REDSTONE	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	WINkLink BSC WIN	$0.00002644 ₿0.00000000029	1.02	$0 ₿0	$0.00002669 ₿0.00000000029	$0.00002604 ₿0.00000000028	$22.02K ₿0.25	$1.66M ₿18.53	$0 ₿0
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}