按市值排名的预言机顶级加密货币

发现预言机类代币的表现度量

预言机 (67)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
19	ChainLink LINK	$13.56 ₿0.00025	-4.87	$9.44B ₿147.73K	$14.77 ₿0.00025	$13.44 ₿0.00024	$827.44M ₿5.73K	$13.55B ₿251.62K	$9.44B ₿147.73K
190	Pyth Network PYTH	$0.06351 ₿0.000010	-7.95	$365.2M ₿16.31K	$0.07232 ₿0.000011	$0.06239 ₿0.000010	$25.13M ₿1.09K	$635.14M ₿108.72K	$365.2M ₿16.31K
513	XYO Network XYO	$0.005631 ₿0.00000014	-4.48	$78.47M ₿2.03K	$0.005995 ₿0.00000015	$0.005544 ₿0.00000014	$14.64M ₿32.02	$78.47M ₿2.03K	$78.47M ₿2.03K
514	RedStone RED	$0.26	-4.65	$77.5M	$0.2781	$0.2541	$5.51M	$259.99M	$77.5M
541	UMA UMA	$0.7988 ₿0.000051	-2.84	$70.92M ₿4.09K	$0.8398 ₿0.000055	$0.7815 ₿0.000051	$7.63M ₿193.25	$101.33M ₿6.15K	$70.92M ₿4.09K
557	API3 API3	$0.4797 ₿0.000045	-5.78	$66.54M ₿5.14K	$0.5201 ₿0.000047	$0.4776 ₿0.000045	$12.55M ₿308.44	$75.03M ₿5.98K	$66.54M ₿5.14K
585	Band Protocol BAND	$0.3599 ₿0.000030	-4.63	$60.81M ₿4.29K	$0.3866 ₿0.000032	$0.3524 ₿0.000030	$5.94M ₿185.69	$60.84M ₿4.42K	$60.81M ₿4.29K
594	Entangle NTGL	$0.00009663 ₿0.000023	0.19	$59.58M ₿2.77K	$2.18 ₿0.000024	$2.01 ₿0.000022	$1.46 ₿40.35	$81.47M ₿23.16K	$59.58M ₿2.77K
603	Tellor TRB	$20.88 ₿0.0012	-6.03	$57.36M ₿3.12K	$22.66 ₿0.0012	$20.49 ₿0.0012	$19.17M ₿418.83	$58.74M ₿3.16K	$57.36M ₿3.12K
627	云算宝 RLC	$0.7322 ₿0.000048	-1.44	$52.97M ₿3.5K	$0.7591 ₿0.000051	$0.7134 ₿0.000048	$6.82M ₿170.45	$63.67M ₿4.2K	$52.97M ₿3.5K
760	WINk WIN	$0.00004017 ₿0.0000000022	-2.61	$39.85M ₿2.13K	$0.0000419 ₿0.0000000022	$0.00003958 ₿0.0000000022	$12.18M ₿117.77	$40.06M ₿2.21K	$39.85M ₿2.13K
783	DIAdata DIA	$0.3181 ₿0.0000088	-4.93	$38.07M ₿977.29	$0.3469 ₿0.0000090	$0.3136 ₿0.0000088	$6.49M ₿123.45	$53.7M ₿1.49K	$38.07M ₿977.29
839	Phala Network PHA	$0.04201 ₿0.0000035	-3.17	$34.37M ₿2.27K	$0.04423 ₿0.0000038	$0.04076 ₿0.0000035	$11.39M ₿149.64	$41.99M ₿3.55K	$34.37M ₿2.27K
959	SEDA SEDA	$0.04338	-1.06	$27.61M	$0.0441	$0.04212	$381.2K	$44.08M	$27.61M
1031	Apro AT	$0.1052	-14.95	$24.22M	$0.124	$0.1045	$129.07M	$105.29M	$24.22M
1117	Supra SUPRA	$0.000986	-4.28	$20.9M	$0.001137	$0.0009771	$1.02M	$79.48M	$20.9M
1205	Phoenix PHB	$0.2966 ₿0.000031	-5.90	$18.02M ₿1.56K	$0.3231 ₿0.000034	$0.2932 ₿0.000031	$2.85M ₿119.2	$18.02M ₿1.56K	$18.02M ₿1.56K
1274	Orochi Network ON	$0.1095	-0.66	$15.8M	$0.1118	$0.1052	$1.48M	$76.67M	$15.8M
1311	Oraichain Token ORAI	$0.7846 ₿0.00020	2.08	$15.18M ₿3.27K	$0.7806 ₿0.00020	$0.6904 ₿0.00020	$535.91K ₿99.69	$15.36M ₿3.64K	$15.18M ₿3.27K
1423	Kleros PNK	$0.01747 ₿0.00000043	-0.53	$12.65M ₿316.59	$0.01784 ₿0.00000043	$0.01736 ₿0.00000041	$129.38K ₿4.52	$14.07M ₿339.52	$12.65M ₿316.59
1963	Switchboard SWTCH	$0.0379	-2.08	$6.06M	$0.03874	$0.03784	$9.47M	$37.85M	$6.06M
2260	Sora Oracle SORA	$0.004419	63.71	$4.42M	$0.007011	$0.002206	$8.14M	$4.42M	$4.42M
2500	TRUF.Network TRUF	$0.007581 ₿0.0000091	-2.95	$3.36M ₿0	$0.008155 ₿0.0000098	$0.007476 ₿0.0000087	$441.97K ₿252.56	$7.58M	$3.36M ₿0
2695	FLUX Token FLX	$0.01025 ₿0.0000027	-0.07	$2.75M ₿730.13	$0.01028 ₿0.0000027	$0.01016 ₿0.0000025	$199.11 ₿0.26	$10.26M ₿2.72K	$2.75M ₿730.13
2879	Plugin PLI	$0.005661 ₿0.00000048	-5.29	$2.32M ₿72.64	$0.00598 ₿0.00000049	$0.005282 ₿0.00000046	$83.25K ₿2.79	$2.83M ₿239.93	$2.32M ₿72.64
2959	Skey Network SKEY	$0.002712 ₿0.00000071	-0.29	$2.16M ₿202.75	$0.002773 ₿0.00000071	$0.002641 ₿0.00000067	$191.75K ₿3.49	$2.71M ₿712.8	$2.16M ₿202.75
3100	Nest Protocol NEST	$0.0003177 ₿0.000000055	4.33	$1.88M ₿327.48	$0.00514 ₿0.000000057	$0.004673 ₿0.000000051	$18.69 ₿1.46	$3.18M ₿552.27	$1.88M ₿327.48
3612	Rivalz Network RIZ	$0.001038	-1.59	$1.19M	$0.001068	$0.001036	$237.79K	$5.18M	$1.19M
3790	xFund XFUND	$101.96 ₿0.0069	-5.48	$1.02M ₿69.15	$110.09 ₿0.0073	$101.5 ₿0.0069	$3.16 ₿0.24	$1.02M ₿69.15	$1.02M ₿69.15
4011	Modefi MOD	$0.05308 ₿0.0000014	19.70	$853.44K ₿22.91	$0.1288 ₿0.0000014	$0.07528 ₿0.00000083	$5.84 ₿0.08	$1.17M ₿31.35	$853.44K ₿22.91
4050	Witnet WIT	$0.0006212 ₿0.00000013	-2.47	$828.01K ₿176.97	$0.0006369 ₿0.00000013	$0.0006178 ₿0.00000012	$63.63 ₿3.35	$1.55M ₿331.93	$828.01K ₿176.97
4134	Charli3 C3	$0.02159 ₿0.0000019	-11.34	$770.33K ₿42.24	$0.02489 ₿0.0000021	$0.02166 ₿0.0000018	$450.46 ₿0.7	$2.16M ₿197.21	$770.33K ₿42.24
4166	Equilibria XEQ	$0.0123 ₿0.000000080	8.03	$748.99K ₿4.89	$0.01423 ₿0.000000086	$0.01114 ₿0.000000078	$1.56K ₿0.47	$1.03M ₿6.74	$748.99K ₿4.89
4175	ORA Coin ORA	$0.01317	-0.26	$741.79K	$0.01329	$0.01279	$33.49	$4.39M	$741.79K
4424	RigoBlock GRG	$0.09214 ₿0.000037	-1.67	$607.36K ₿248.45	$0.09679 ₿0.000051	$0.09214 ₿0.000037	$120.49 ₿0.38	$700.35K ₿282.53	$607.36K ₿248.45
4761	Hapi HAPI	$0.6423 ₿0.00037	1.11	$470.35K ₿266.25	$0.6437 ₿0.00039	$0.5976 ₿0.00036	$538.14 ₿6.87	$482.25K ₿273.17	$470.35K ₿266.25
4923	Gora GORA	$0.01099 ₿0.0000075	-9.75	$417.99K ₿48.58	$0.01233 ₿0.0000081	$0.01098 ₿0.0000073	$875.57 ₿0.57	$1.1M ₿48.58	$417.99K ₿48.58
5074	Ÿ YAI	$0.003854 ₿0.0000054	-15.93	$369.48K ₿0	$0.5801 ₿0.0000064	$0.4297 ₿0.0000047	$3.18 ₿29.41	$401.6K ₿541.45	$369.48K ₿0
5173	Idena IDNA	$0.004196 ₿0.00000053	-0.83	$346.9K ₿34.95	$0.004275 ₿0.	$0.004142 ₿0.	$280.78 ₿0	$346.94K	$346.9K ₿34.95
5191	Zap ZAP	$0.0007452 ₿0.00000010	-6.03	$342.8K ₿48.11	$0.0008028 ₿0.00000011	$0.0007336 ₿0.000000095	$41.71 ₿0.17	$387.51K ₿54.39	$342.8K ₿48.11
5269	PureFi UFI	$0.003589 ₿0.0000025	-1.61	$324.74K ₿186.82	$0.003704 ₿0.0000027	$0.003457 ₿0.0000024	$122.62 ₿1.12	$347.44K ₿257.77	$324.74K ₿186.82
6133	Razor Network RAZOR	$0.0003275 ₿0.00000011	20.90	$183.81K ₿64.53	$0.0002716 ₿0.00000011	$0.0002671 ₿0.00000011	$281.17 ₿0.67	$327.54K ₿115	$183.81K ₿64.53
6223	Ares Protocol ARES	$0.0005869 ₿0.000000010	0.54	$173.24K ₿3	$0.001008 ₿0.000000011	$0.0009655 ₿0.000000010	$5.87 ₿0.37	$586.96K ₿10.99	$173.24K ₿3
6256	OptionRoom ROOM	$0.01477 ₿0.000000040	-6.22	$183.67K ₿0.51	$0.02205 ₿0.000000042	$0.01239 ₿0.000000030	$8.17K ₿0.11	$1.47M ₿4.05	$183.67K ₿0.51
6806	Unmarshal MARSH	$0.001813 ₿0.0000033	-15.50	$121.28K ₿175.22	$0.002171 ₿0.0000035	$0.001791 ₿0.0000033	$66.19K ₿8.82	$179.99K ₿332.2	$121.28K ₿175.22
7016	Bogged Finance BOG	$0.007575 ₿0.00000031	3.23	$105.11K ₿4.41	$0.02852 ₿0.00000031	$0.02762 ₿0.00000030	$6.15 ₿0	$113.63K ₿4.75	$105.11K ₿4.41
7060	Berry Data BRY	$0.01595 ₿0.00000050	-3.08	$102.34K ₿3.22	$0.01668 ₿0.00000050	$0.01583 ₿0.00000047	$638.65 ₿0.19	$160.35K ₿5.04	$102.34K ₿3.22
7184	UTU UTU	$0.0003215 ₿0.000000014	-5.15	$94.5K ₿3.92	$0.0003459 ₿0.000000061	$0.0003208 ₿0.000000014	$2.19 ₿0.02	$320.87K ₿14.78	$94.5K ₿3.92
7513	Integritee TEER	$0.01959 ₿0.000010	0	$77.97K ₿40.71	$0.02079 ₿0.000010	$0.01959 ₿0.000010	$40.87 ₿0.54	$196K ₿102.34	$77.97K ₿40.71
8127	Umbrella Network UMB	$0.0001283 ₿0.00000049	-9.60	$55.13K ₿188.92	$0.000145 ₿0.00000050	$0.0001274 ₿0.00000045	$339.81 ₿4.04	$57.51K ₿190.28	$55.13K ₿188.92
8427	April APRIL	$0.00042 ₿0.000000035	-3.97	$44.79K ₿3.83	$0.0004374 ₿0.000000036	$0.0004161 ₿0.000000032	$137.37 ₿0.09	$52.51K ₿4.48	$44.79K ₿3.83
9213	DOS Network DOS	$0.0002155 ₿0.000000027	-3.96	$28.47K ₿3.59	$0.0002269 ₿0.000000028	$0.0002155 ₿0.000000026	$1.91 ₿0.21	$215.58K ₿27.18	$28.47K ₿3.59
10240	Bird Money BIRD	$0.1394 ₿0.00033	-5.64	$16.51K ₿33.06	$0.1496 ₿0.00033	$0.1387 ₿0.00032	$4.57 ₿0.37	$19.53K ₿47.01	$16.51K ₿33.06
—	Zoracles ZORA	$11.82 ₿0.00040	0	$84.37K ₿2.87	$0 ₿0.	$0 ₿0.	$900.01 ₿0	$118.24K ₿4.02	$84.37K ₿2.87
—	Pion PION	$0.03219 ₿0.0000021	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$169.04 ₿0	$556.63K ₿29.68	$0 ₿0
—	Bridge Oracle BRG	$0.0001364 ₿0.000000025	-6.58	$0 ₿201.89	$0.0001486 ₿0.	$0.0001358 ₿0.	$501.6K ₿0	$1.36M ₿252.36	$0 ₿201.89
—	Acria.AI ACRIA	$0.002203 ₿0.00000022	30.05	$249.36K ₿24.86	$0.003148 ₿0.	$0.001499 ₿0.	$1.76K ₿0	$286.5K ₿28.56	$249.36K ₿24.86
—	Bridged Chainlink (Lightlink) LINK.E	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Trips Community TRIPS	$0.002479 ₿0.000000083	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$61.99 ₿0	$0	$0 ₿0
—	Data Economy Index DATA	$14.79 ₿0.00054	0	$84.8K ₿3.11	$0 ₿0.	$0 ₿0.	$162.71 ₿0	$0	$84.8K ₿3.11
—	RedStone REDSTONE	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Odin Protocol ODIN	$0.0001854 ₿0.0000012	0	$5.13K ₿33.45	$0 ₿0.	$0 ₿0.	$1.21K ₿0	$22.08K ₿144.08	$5.13K ₿33.45
—	Kylin Network KYL	$0.009012 ₿0.00000029	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$6.15K ₿0	$9.01M ₿292.59	$0 ₿0
—	WINkLink BSC WIN	$0.00004042 ₿0.0000000022	-2.19	$0 ₿0	$0.00004195 ₿0.	$0.00003961 ₿0.	$41.01K ₿0	$2.54M ₿141.1	$0 ₿0
—	Orakuru ORK	$0.001743 ₿0.000000064	0	$41.84K ₿1.55	$0 ₿0.	$0 ₿0.	$44.98 ₿0	$0	$41.84K ₿1.55
—	OpenLM RevShare Token OLM	$0.00001393	0	$0	$0 ₿0.	$0 ₿0.	$19.07 ₿0	$13.93K	$0
—	zkPass ZKP	$0	0	$0	$0	$0	$0	$0	$0
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}