按市值排名的预言机顶级加密货币

发现预言机类代币的表现度量

预言机 (71)

市场热力图

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
19	ChainLink LINK	$7.9 ₿0.00012	-1.84	$5.91B ₿94.96K	$8.11 ₿0.00012	$7.88 ₿0.00012	$170.3M ₿2.74K	$7.9B ₿126.93K	$5.91B ₿94.96K
116	Pyth Network PYTH	$0.04739 ₿0.00000076	-0.93	$373.24M ₿6K	$0.04991 ₿0.00000079	$0.04656 ₿0.00000074	$23.73M ₿380.71	$473.96M ₿7.62K	$373.24M ₿6K
428	RedStone RED	$0.1134 ₿0.0000018	-1.15	$50.69M ₿815.39	$0.1158 ₿0.0000018	$0.1111 ₿0.0000017	$4.73M ₿76.94	$113.42M ₿1.83K	$50.69M ₿815.39
483	Tellor TRB	$15.38 ₿0.00024	1.98	$43.06M ₿693.54	$15.5 ₿0.00024	$14.65 ₿0.00023	$7.61M ₿122.23	$44.26M ₿712.84	$43.06M ₿693.54
485	XYO Network XYO	$0.003085 ₿0.000000049	-1.25	$42.93M ₿689.2	$0.003155 ₿0.000000049	$0.003061 ₿0.000000048	$1.33M ₿62.76	$42.93M ₿689.2	$42.93M ₿689.2
557	Apro AT	$0.1548 ₿0.0000024	-1.94	$35.64M ₿572.33	$0.1599 ₿0.0000025	$0.1524 ₿0.0000023	$3.57M ₿57.36	$154.94M ₿2.49K	$35.64M ₿572.33
593	UMA UMA	$0.3623 ₿0.0000058	-3.46	$33.23M ₿533.95	$0.3755 ₿0.0000058	$0.3633 ₿0.0000057	$3.3M ₿54.08	$46.8M ₿751.92	$33.23M ₿533.95
612	API3 API3	$0.2211 ₿0.0000035	-2.05	$31.79M ₿511.01	$0.2262 ₿0.0000035	$0.2176 ₿0.0000034	$4.31M ₿69.13	$38.79M ₿623.44	$31.79M ₿511.01
628	Band Protocol BAND	$0.172 ₿0.0000027	1.00	$30.73M ₿495.35	$0.1738 ₿0.0000027	$0.1647 ₿0.0000026	$1.98M ₿31.76	$30.82M ₿496.8	$30.73M ₿495.35
799	云算宝 RLC	$0.2885 ₿0.0000046	-3.03	$20.88M ₿335.73	$0.2979 ₿0.0000046	$0.2873 ₿0.0000045	$1.25M ₿20.15	$25.1M ₿403.52	$20.88M ₿335.73
807	WINk WIN	$0.00002078 ₿0.00000000033	-1.03	$20.65M ₿331.78	$0.00002142 ₿0.00000000033	$0.00002074 ₿0.00000000032	$7.21M ₿115.9	$20.65M ₿331.78	$20.65M ₿331.78
827	Phala Network PHA	$0.02337 ₿0.00000037	-6.16	$19.63M ₿315.81	$0.02491 ₿0.00000038	$0.02339 ₿0.00000037	$6.69M ₿107.14	$23.35M ₿375.74	$19.63M ₿315.81
879	SEDA SEDA	$0.02302 ₿0.00000037	-0.38	$17.16M ₿276.07	$0.02362 ₿0.00000037	$0.02282 ₿0.00000035	$508.43K ₿8.14	$23.53M ₿378.59	$17.16M ₿276.07
1002	Orochi Network ON	$0.09274 ₿0.0000014	4.93	$13.33M ₿215.61	$0.0965 ₿0.0000015	$0.08728 ₿0.0000013	$1.48M ₿23.73	$64.7M ₿1.05K	$13.33M ₿215.61
1049	DIAdata DIA	$0.1016 ₿0.0000016	-3.25	$12.16M ₿195.36	$0.105 ₿0.0000016	$0.1012 ₿0.0000016	$1.21M ₿19.27	$17.16M ₿275.58	$12.16M ₿195.36
1225	zkPass ZKP	$0.0429 ₿0.00000068	-4.99	$8.65M ₿139.03	$0.04638 ₿0.00000073	$0.04263 ₿0.00000067	$11.69M ₿186.83	$42.91M ₿689.42	$8.65M ₿139.03
1366	Oraichain Token ORAI	$0.2758 ₿0.0000044	0.56	$5.46M ₿87.62	$0.3482 ₿0.0000055	$0.2635 ₿0.0000041	$168.46K ₿2.71	$5.46M ₿87.62	$5.46M ₿87.62
1370	Supra SUPRA	$0.0002089 ₿0.0000000033	-4.88	$6.79M ₿108.95	$0.0002213 ₿0.0000000034	$0.0002072 ₿0.0000000033	$185.33K ₿2.98	$17.1M ₿274.44	$6.79M ₿108.95
1449	Kleros PNK	$0.00821 ₿0.00000013	-1.11	$5.95M ₿95.53	$0.008377 ₿0.00000013	$0.008192 ₿0.00000012	$3.56K ₿0.06	$7.52M ₿120.77	$5.95M ₿95.53
2151	TRUF.Network TRUF	$0.004039 ₿0.000000064	-0.28	$2.19M ₿35.08	$0.004094 ₿0.000000065	$0.004018 ₿0.000000063	$83.14K ₿1.33	$4.04M ₿64.82	$2.19M ₿35.08
2205	RigoBlock GRG	$0.3104 ₿0.0000049	-4.80	$2.05M ₿32.86	$0.3394 ₿0.0000052	$0.3092 ₿0.0000049	$7.78 ₿0	$2.36M ₿37.9	$2.05M ₿32.86
2282	Skey Network SKEY	$0.002324 ₿0.000000037	-2.64	$1.88M ₿30.14	$0.002397 ₿0.000000037	$0.002318 ₿0.000000037	$417.24K ₿6.69	$2.32M ₿37.32	$1.88M ₿30.14
2857	FLUX Token FLX	$0.003768 ₿0.000000060	0.98	$1.01M ₿16.25	$0.003845 ₿0.000000061	$0.003732 ₿0.000000059	$221.78 ₿0	$3.77M ₿60.52	$1.01M ₿16.25
3287	xFund XFUND	$65.77 ₿0.0010	0	$655.74K ₿10.25	$0	$0	$60.89 ₿0	$655.75K ₿10.25	$655.74K ₿10.25
3367	UTU UTU	$0.002076 ₿0.000000033	-0.21	$610.44K ₿9.81	$0.002088 ₿0.000000033	$0.002075 ₿0.000000033	$3.33 ₿0	$2.07M ₿33.31	$610.44K ₿9.81
3513	Zap ZAP	$0.001134 ₿0.000000017	0	$521.91K ₿8.17	$0	$0	$41.12 ₿0	$589.99K ₿9.23	$521.91K ₿8.17
3563	Plugin PLI	$0.001226 ₿0.000000019	-3.37	$502.73K ₿8.08	$0.001302 ₿0.000000020	$0.001226 ₿0.000000019	$70.87K ₿1.14	$613.09K ₿9.85	$502.73K ₿8.08
3972	Modefi MOD	$0.02256 ₿0.00000037	0	$362.81K ₿5.97	$0	$0	$7.07 ₿0	$496.48K ₿8.16	$362.81K ₿5.97
4034	PureFi UFI	$0.003675 ₿0.000000059	-4.80	$343.5K ₿5.52	$0.00386 ₿0.000000060	$0.003674 ₿0.000000058	$49.57 ₿0	$367.51K ₿5.91	$343.5K ₿5.52
4123	ORA Coin ORA	$0.005677 ₿0.000000091	-36.88	$319.75K ₿5.14	$0.009858 ₿0.00000015	$0.005679 ₿0.000000090	$448.72 ₿0.01	$1.89M ₿30.41	$319.75K ₿5.14
4352	Rivalz Network RIZ	$0.00005348 ₿0.00000000085	-6.13	$266.87K ₿4.29	$0.00005697 ₿0.00000000088	$0.00005351 ₿0.00000000084	$4.56K ₿0.07	$266.87K ₿4.29	$266.87K ₿4.29
4367	Phoenix PHB	$0.003584 ₿0.000000058	-23.11	$260.62K ₿4.22	$0.005042 ₿0.000000080	$0.003532 ₿0.000000056	$256.9K ₿4.14	$260.62K ₿4.22	$260.62K ₿4.22
4704	Hapi HAPI	$0.2464 ₿0.0000039	5.02	$202.41K ₿3.24	$0.2485 ₿0.0000039	$0.2186 ₿0.0000034	$95.95 ₿0	$202.41K ₿3.24	$202.41K ₿3.24
5159	Ÿ YAI	$0.001594 ₿0.000000024	0.04	$146.72K ₿2.29	$0.001596 ₿0.000000024	$0.00159 ₿0.000000024	$181.09 ₿0	$159.48K ₿2.49	$146.72K ₿2.29
5251	Idena IDNA	$0.001412 ₿0.000000022	-1.03	$137.09K ₿2.21	$0.001436 ₿0.000000022	$0.001414 ₿0.000000022	$38.31 ₿0	$220.76K ₿3.55	$137.09K ₿2.21
5588	Switchboard SWTCH	$0.0006966 ₿0.000000011	-9.84	$111.27K ₿1.78	$0.0007804 ₿0.000000012	$0.0006914 ₿0.000000011	$1.53K ₿0.02	$695.42K ₿11.14	$111.27K ₿1.78
5917	Razor Network RAZOR	$0.0001605 ₿0.0000000025	-0.55	$90.1K ₿1.45	$0.0001629 ₿0.0000000025	$0.0001605 ₿0.0000000025	$1.75 ₿0	$160.55K ₿2.58	$90.1K ₿1.45
6051	Charli3 C3	$0.002336 ₿0.000000037	0	$83.37K ₿1.33	$0	$0	$10.43 ₿0	$233.69K ₿3.73	$83.37K ₿1.33
7348	Gora GORA	$0.001048 ₿0.000000016	2.97	$39.83K ₿0.64	$0.001105 ₿0.000000017	$0.001016 ₿0.000000015	$279.36 ₿0	$104.81K ₿1.68	$39.83K ₿0.64
7532	Sora Oracle SORA	$0.00003576 ₿0.00000000057	-0.70	$35.75K ₿0.57	$0.00003615 ₿0.00000000057	$0.00003576 ₿0.00000000057	$19.81 ₿0	$35.75K ₿0.57	$35.75K ₿0.57
7656	Umbrella Network UMB	$0.00007745 ₿0.0000000012	32.98	$33.23K ₿0.53	$0.00007799 ₿0.0000000012	$0.00005815 ₿0.00000000092	$11.52 ₿0	$34.67K ₿0.56	$33.23K ₿0.53
7883	April APRIL	$0.0002796 ₿0.0000000044	-3.80	$29.81K ₿0.48	$0.0002906 ₿0.0000000045	$0.0002783 ₿0.0000000044	$248.94 ₿0	$34.96K ₿0.56	$29.81K ₿0.48
9063	Unmarshal MARSH	$0.0002424 ₿0.0000000039	0	$16.2K ₿0.26	$0	$0	$4.97 ₿0	$24.05K ₿0.39	$16.2K ₿0.26
9260	Integritee TEER	$0.003695 ₿0.000000057	0	$14.7K ₿0.23	$0	$0	$74.33 ₿0	$36.96K ₿0.58	$14.7K ₿0.23
11800	Sybex Oracle SYBEX	$0.000003639 ₿0.000000000061	0	$3.64K ₿0.06	$0	$0	$1.09 ₿0	$3.64K ₿0.06	$3.64K ₿0.06
—	Bird Money BIRD	$0.1748 ₿0.0000026	0	$21.1K ₿0.32	$0 ₿0.	$0 ₿0.	$9.28 ₿0	$24.48K ₿0.37	$21.1K ₿0.32
—	Bridge Oracle BRG	$0.00005381 ₿0.00000000085	0	$0 ₿0	$0	$0	$3 ₿0	$538.14K ₿8.51	$0 ₿0
—	Witnet WIT	$0.0001897 ₿0.0000000023	0	$252.9K ₿3.14	$0 ₿0.	$0 ₿0.	$1.91 ₿0	$474.33K ₿5.9	$252.9K ₿3.14
—	Nest Protocol NEST	$0.0003289 ₿0.0000000047	0	$1.95M ₿28.39	$0 ₿0.	$0 ₿0.	$47.69 ₿0	$3.29M ₿47.87	$1.95M ₿28.39
—	Sybex Oracle SYBEX	$0.0001924	0.06	$0	$0.0001923 ₿0.	$0.0001923 ₿0.	$338.72K ₿0	$192.38K	$0
—	Sybex Oracle SYBEX	$0.0001924	0.06	$0	$0.0001923 ₿0.	$0.0001923 ₿0.	$338.72K ₿0	$192.38K	$0
—	Entangle NTGL	$0.00009663 ₿0.000023	0	$59.58M ₿2.77K	$0 ₿0.	$0 ₿0.	$1.46 ₿0	$81.47M ₿23.16K	$59.58M ₿2.77K
—	KAIKO KAI	$0.0003497 ₿0.0000000056	-5.14	$0 ₿0	$0.0003716 ₿0.0000000057	$0.0003478 ₿0.0000000055	$439.17 ₿0.01	$347.87K ₿5.6	$0 ₿0
—	Bridged Chainlink (Lightlink) LINK.E	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Ares Protocol ARES	$0.0004723 ₿0.0000000060	0	$139.4K ₿1.77	$0 ₿0.	$0 ₿0.	$3.65 ₿0	$472.32K ₿6.01	$139.4K ₿1.77
—	OptionRoom ROOM	$0.00007472 ₿0.0000000011	-0.26	$0 ₿0	$0.00007499 ₿0.0000000011	$0.00007451 ₿0.0000000011	$5.98 ₿0	$7.47K ₿0.12	$0 ₿0
—	RedStone REDSTONE	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	DOS Network DOS	$0.0001154 ₿0.0000000016	0	$15.25K ₿0.22	$0 ₿0.	$0 ₿0.	$3.94 ₿0	$115.47K ₿1.66	$15.25K ₿0.22
—	WINkLink BSC WIN	$0.0000208 ₿0.00000000033	-1.18	$0 ₿0	$0.00002135 ₿0.00000000033	$0.00002069 ₿0.00000000032	$9.43K ₿0.15	$1.3M ₿20.73	$0 ₿0
—	Equilibria XEQ	$0.005966 ₿0.000000088	0	$363.23K ₿5.4	$0 ₿0.	$0 ₿0.	$4.26K ₿0	$501.16K ₿7.44	$363.23K ₿5.4
—	Berry Data BRY	$0.01085 ₿0.00000014	0	$69.61K ₿0.92	$0 ₿0.	$0 ₿0.	$0 ₿0	$109.06K ₿1.44	$69.61K ₿0.92
—	Bogged Finance BOG	$0.005347 ₿0.000000070	0	$74.2K ₿0.98	$0 ₿0.	$0 ₿0.	$1.75 ₿0	$80.21K ₿1.06	$74.2K ₿0.98
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}