按市值排名的预言机顶级加密货币

发现预言机类代币的表现度量

预言机 (61)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
18	ChainLink LINK	$11.01 ₿0.00025	-9.75	$7.47B ₿147.73K	$12.31 ₿0.00025	$11.02 ₿0.00024	$635.38M ₿5.73K	$11.02B ₿251.62K	$7.47B ₿147.73K
153	Pyth Network PYTH	$0.08143 ₿0.000010	-8.66	$468.79M ₿16.31K	$0.09124 ₿0.000011	$0.08144 ₿0.000010	$44.81M ₿1.09K	$815.28M ₿108.72K	$468.79M ₿16.31K
362	XYO Network XYO	$0.008749 ₿0.00000014	-19.28	$122.91M ₿2.03K	$0.01087 ₿0.00000015	$0.008749 ₿0.00000014	$30.15M ₿32.02	$122.91M ₿2.03K	$122.91M ₿2.03K
401	Entangle NTGL	$0.0001714 ₿0.000023	0.19	$103.75M ₿2.77K	$2.39 ₿0.000024	$2.2 ₿0.000022	$1.94K ₿40.35	$144.55M ₿23.16K	$103.75M ₿2.77K
440	Tellor TRB	$33.06 ₿0.0012	-11.70	$89.5M ₿3.12K	$37.6 ₿0.0012	$33.09 ₿0.0012	$38.14M ₿418.83	$92.01M ₿3.16K	$89.5M ₿3.12K
443	UMA UMA	$1.01 ₿0.000051	-6.93	$89.21M ₿4.09K	$1.1 ₿0.000055	$1.01 ₿0.000051	$12.81M ₿193.25	$127.12M ₿6.15K	$89.21M ₿4.09K
487	Band Protocol BAND	$0.5043 ₿0.000030	-11.25	$78.92M ₿4.29K	$0.5708 ₿0.000032	$0.5055 ₿0.000030	$12.22M ₿185.69	$82.28M ₿4.42K	$78.92M ₿4.29K
529	Phala Network PHA	$0.08481 ₿0.0000035	-5.70	$67.88M ₿2.27K	$0.09073 ₿0.0000038	$0.08405 ₿0.0000035	$15.35M ₿149.64	$84.85M ₿3.55K	$67.88M ₿2.27K
545	RedStone RED	$0.2328	-8.10	$65.4M	$0.2557	$0.2328	$21.32M	$233.58M	$65.4M
547	API3 API3	$0.5303 ₿0.000045	-8.69	$65.48M ₿5.14K	$0.5896 ₿0.000047	$0.5315 ₿0.000045	$15.56M ₿308.44	$79.22M ₿5.98K	$65.48M ₿5.14K
599	云算宝 RLC	$0.7795 ₿0.000048	-7.31	$56.86M ₿3.5K	$0.8479 ₿0.000051	$0.7813 ₿0.000048	$5.89M ₿170.45	$68.34M ₿4.2K	$56.86M ₿3.5K
686	WINk WIN	$0.0000459 ₿0.0000000022	-4.73	$45.73M ₿2.13K	$0.00004831 ₿0.0000000022	$0.00004602 ₿0.0000000022	$14.9M ₿117.77	$45.97M ₿2.21K	$45.73M ₿2.13K
712	Supra SUPRA	$0.002818	-7.85	$42.31M	$0.003077	$0.002809	$1.6M	$225.79M	$42.31M
758	DIAdata DIA	$0.3144 ₿0.0000088	-9.74	$37.82M ₿977.29	$0.3517 ₿0.0000090	$0.314 ₿0.0000088	$5.75M ₿123.45	$53.35M ₿1.49K	$37.82M ₿977.29
767	Oraichain Token ORAI	$1.97 ₿0.00020	-11.00	$37.14M ₿3.27K	$2.21 ₿0.00020	$1.97 ₿0.00020	$880.99K ₿99.69	$37.6M ₿3.64K	$37.14M ₿3.27K
1117	Phoenix PHB	$0.3575 ₿0.000031	-8.97	$18.42M ₿1.56K	$0.3971 ₿0.000034	$0.3579 ₿0.000031	$10.52M ₿119.2	$18.42M ₿1.56K	$18.42M ₿1.56K
1235	ORA Coin ORA	$0.2988	-11.05	$15.05M	$0.337	$0.2783	$78.95K	$99.7M	$15.05M
1370	SEDA SEDA	$0.03372	-0.05	$11.98M	$0.0338	$0.03315	$596.71K	$33.91M	$11.98M
1499	Kleros PNK	$0.01377 ₿0.00000043	-0.69	$9.93M ₿316.59	$0.014 ₿0.00000043	$0.01368 ₿0.00000041	$284.6K ₿4.52	$11.04M ₿339.52	$9.93M ₿316.59
1783	TRUF.Network TRUF	$0.0189 ₿0.0000091	-13.96	$6.43M ₿0	$0.02209 ₿0.0000098	$0.01894 ₿0.0000087	$437.89K ₿252.56	$18.95M	$6.43M ₿0
1800	Skey Network SKEY	$0.008597 ₿0.00000071	-13.25	$6.21M ₿202.75	$0.00992 ₿0.00000071	$0.008103 ₿0.00000067	$90.51K ₿3.49	$8.58M ₿712.8	$6.21M ₿202.75
2076	FLUX Token FLX	$0.01522 ₿0.0000027	-5.70	$4.12M ₿730.13	$0.01625 ₿0.0000027	$0.01534 ₿0.0000025	$499.31 ₿0.26	$15.35M ₿2.72K	$4.12M ₿730.13
2108	Rivalz Network RIZ	$0.003469	-13.65	$3.98M	$0.004019	$0.003435	$397.9K	$17.14M	$3.98M
2173	Plugin PLI	$0.0194 ₿0.00000048	-4.54	$3.74M ₿72.64	$0.02033 ₿0.00000049	$0.01937 ₿0.00000046	$91.77K ₿2.79	$9.7M ₿239.93	$3.74M ₿72.64
2937	Hapi HAPI	$2.3 ₿0.00037	-13.05	$1.7M ₿266.25	$2.65 ₿0.00039	$2.32 ₿0.00036	$201.92K ₿6.87	$1.74M ₿273.17	$1.7M ₿266.25
3268	xFund XFUND	$125.04 ₿0.0069	-10.96	$1.25M ₿69.15	$141.42 ₿0.0073	$125.37 ₿0.0069	$508.56 ₿0.24	$1.25M ₿69.15	$1.25M ₿69.15
3287	Witnet WIT	$0.0009208 ₿0.00000013	-2.19	$1.23M ₿176.97	$0.0009414 ₿0.00000013	$0.0009054 ₿0.00000012	$155.33K ₿3.35	$2.3M ₿331.93	$1.23M ₿176.97
3381	Charli3 C3	$0.03137 ₿0.0000019	-8.24	$1.13M ₿42.24	$0.03451 ₿0.0000021	$0.03155 ₿0.0000018	$396.85 ₿0.7	$3.17M ₿197.21	$1.13M ₿42.24
3607	Nest Protocol NEST	$0.0001577 ₿0.000000055	3.62	$935.22K ₿327.48	$0.0001592 ₿0.000000057	$0.0001345 ₿0.000000051	$51.7K ₿1.46	$1.58M ₿552.27	$935.22K ₿327.48
3823	Gora GORA	$0.02014 ₿0.0000075	-4.34	$765.41K ₿48.58	$0.0213 ₿0.0000081	$0.01978 ₿0.0000073	$11.45K ₿0.57	$2.01M ₿48.58	$765.41K ₿48.58
3954	Ÿ YAI	$0.007519 ₿0.0000054	-10.73	$693.04K ₿0	$0.008493 ₿0.0000064	$0.007533 ₿0.0000047	$333.89 ₿29.41	$753.31K ₿541.45	$693.04K ₿0
3999	PureFi UFI	$0.007139 ₿0.0000025	-4.46	$665.91K ₿186.82	$0.007769 ₿0.0000027	$0.007111 ₿0.0000024	$3.82K ₿1.12	$712.46K ₿257.77	$665.91K ₿186.82
4024	Umbrella Network UMB	$0.001531 ₿0.00000049	-6.32	$657.21K ₿188.92	$0.001647 ₿0.00000050	$0.001529 ₿0.00000045	$102.93K ₿4.04	$678.2K ₿190.28	$657.21K ₿188.92
4244	Unmarshal MARSH	$0.008421 ₿0.0000033	-5.40	$556.26K ₿175.22	$0.009142 ₿0.0000035	$0.008408 ₿0.0000033	$432.57K ₿8.82	$835.96K ₿332.2	$556.26K ₿175.22
4266	Integritee TEER	$0.1375 ₿0.000010	-0.51	$546.88K ₿40.71	$0.1436 ₿0.000010	$0.1348 ₿0.000010	$46.73K ₿0.54	$1.37M ₿102.34	$546.88K ₿40.71
4296	Zap ZAP	$0.001153 ₿0.00000010	-45.74	$530.81K ₿48.11	$0.002156 ₿0.00000011	$0.00105 ₿0.000000095	$151.12 ₿0.17	$600.04K ₿54.39	$530.81K ₿48.11
4515	Equilibria XEQ	$0.007438 ₿0.000000080	-3.24	$453.02K ₿4.89	$0.007929 ₿0.000000086	$0.006727 ₿0.000000078	$454.42 ₿0.47	$625.04K ₿6.74	$453.02K ₿4.89
5021	OptionRoom ROOM	$0.0245 ₿0.000000040	-10.61	$306.03K ₿0.51	$0.02742 ₿0.000000042	$0.02449 ₿0.000000030	$32.68K ₿0.11	$2.45M ₿4.05	$306.03K ₿0.51
5600	Idena IDNA	$0.00231 ₿0.00000053	13.75	$193.19K ₿34.95	$0.002375 ₿0.00000053	$0.002029 ₿0.00000051	$11.99K ₿0.86	$193.19K	$193.19K ₿34.95
5661	Razor Network RAZOR	$0.0003308 ₿0.00000011	-0.86	$185.68K ₿64.53	$0.0003463 ₿0.00000011	$0.0003288 ₿0.00000011	$21.72 ₿0.67	$330.87K ₿115	$185.68K ₿64.53
6411	Ares Protocol ARES	$0.0003562 ₿0.000000010	1.03	$105.15K ₿3	$0.0003564 ₿0.000000011	$0.0003521 ₿0.000000010	$4.73 ₿0.37	$356.28K ₿10.99	$105.15K ₿3
6588	UTU UTU	$0.0003191 ₿0.000000014	-0.88	$93.81K ₿3.92	$0.0003247 ₿0.000000061	$0.0003191 ₿0.000000014	$2.26 ₿0.02	$318.54K ₿14.78	$93.81K ₿3.92
6770	Berry Data BRY	$0.01282 ₿0.00000050	-4.33	$82.24K ₿3.22	$0.01341 ₿0.00000050	$0.01282 ₿0.00000047	$98.54 ₿0.19	$128.85K ₿5.04	$82.24K ₿3.22
6884	Bogged Finance BOG	$0.005463 ₿0.00000031	3.23	$75.81K ₿4.41	$0.03118 ₿0.00000031	$0.03019 ₿0.00000030	$6 ₿0	$81.95K ₿4.75	$75.81K ₿4.41
7352	Modefi MOD	$0.003327 ₿0.0000014	19.70	$53.49K ₿22.91	$0.1408 ₿0.0000014	$0.08229 ₿0.00000083	$29.92 ₿0.08	$73.2K ₿31.35	$53.49K ₿22.91
7820	April APRIL	$0.0003559 ₿0.000000035	1.66	$38.08K ₿3.83	$0.000376 ₿0.000000036	$0.0003445 ₿0.000000032	$36.27K ₿0.09	$44.65K ₿4.48	$38.08K ₿3.83
8074	DOS Network DOS	$0.0002272 ₿0.000000027	35.42	$30.01K ₿3.59	$0.0002326 ₿0.000000028	$0.000164 ₿0.000000026	$193.91 ₿0.21	$227.29K ₿27.18	$30.01K ₿3.59
8490	Bird Money BIRD	$0.1958 ₿0.00033	-9.44	$22.27K ₿33.06	$0.218 ₿0.00033	$0.1989 ₿0.00032	$45.71 ₿0.37	$27.42K ₿47.01	$22.27K ₿33.06
10111	Odin Protocol ODIN	$0.0001854 ₿0.0000012	6.69	$5.13K ₿33.45	$0.1221 ₿0.0000012	$0.1093 ₿0.0000011	$1.21K ₿0.07	$22.08K ₿144.08	$5.13K ₿33.45
—	Zoracles ZORA	$11.82 ₿0.00040	0	$84.37K ₿2.87	$0 ₿0.	$0 ₿0.	$900.01 ₿0	$118.24K ₿4.02	$84.37K ₿2.87
—	Pion PION	$0.03219 ₿0.0000021	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$169.04 ₿0	$556.63K ₿29.68	$0 ₿0
—	Bridge Oracle BRG	$0.0001037 ₿0.000000025	-10.94	$0 ₿201.89	$0.0001165 ₿0.000000025	$0.00009877 ₿0.000000020	$28.7K ₿25.64	$1.04M ₿252.36	$0 ₿201.89
—	Acria.AI ACRIA	$0.002203 ₿0.00000022	30.05	$249.36K ₿24.86	$0.003148 ₿0.	$0.001499 ₿0.	$1.76K ₿0	$286.5K ₿28.56	$249.36K ₿24.86
—	Bridged Chainlink (Lightlink) LINK.E	$0	0	$0	$0	$0	$0	$0	$0
—	Trips Community TRIPS	$0.002479 ₿0.000000083	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$61.99 ₿0	$0	$0 ₿0
—	Data Economy Index DATA	$14.79 ₿0.00054	0	$84.8K ₿3.11	$0 ₿0.	$0 ₿0.	$162.71 ₿0	$0	$84.8K ₿3.11
—	RedStone REDSTONE	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Kylin Network KYL	$0.009012 ₿0.00000029	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$6.15K ₿0	$9.01M ₿292.59	$0 ₿0
—	WINkLink BSC WIN	$0.00004662 ₿0.0000000022	-3.29	$0 ₿0	$0.00004872 ₿0.0000000023	$0.00004631 ₿0.0000000022	$47.48K ₿0.24	$2.92M ₿141.1	$0 ₿0
—	Orakuru ORK	$0.001743 ₿0.000000064	0	$41.84K ₿1.55	$0 ₿0.	$0 ₿0.	$44.98 ₿0	$0	$41.84K ₿1.55
—	OpenLM RevShare Token OLM	$0.0004134	-5.15	$0	$0.0005072	$0.0004052	$40.42K	$475.57K	$0
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}