按市值排名的预言机顶级加密货币

发现预言机类代币的表现度量

预言机 (70)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
22	ChainLink LINK	$12.23 ₿0.00013	0.11	$8.66B ₿96.97K	$12.26 ₿0.00013	$12.13 ₿0.00013	$165.64M ₿1.86K	$12.23B ₿136.94K	$8.66B ₿96.97K
208	Pyth Network PYTH	$0.0586 ₿0.00000065	1.95	$336.52M ₿3.77K	$0.05928 ₿0.00000066	$0.05727 ₿0.00000064	$8.78M ₿97.34	$585.25M ₿6.56K	$336.52M ₿3.77K
514	XYO Network XYO	$0.005422 ₿0.000000060	-3.33	$75.53M ₿845.65	$0.005624 ₿0.000000062	$0.00541 ₿0.000000060	$3.45M ₿38.7	$75.53M ₿845.65	$75.53M ₿845.65
523	RedStone RED	$0.2443 ₿0.0000027	7.32	$74.48M ₿831.89	$0.2521 ₿0.0000028	$0.2277 ₿0.0000025	$14.77M ₿165.3	$244.3M ₿2.73K	$74.48M ₿831.89
577	UMA UMA	$0.7022 ₿0.0000078	0.24	$62.83M ₿701.4	$0.7134 ₿0.0000079	$0.6952 ₿0.0000077	$3.25M ₿35.96	$89.41M ₿998.07	$62.83M ₿701.4
616	API3 API3	$0.4112 ₿0.0000046	3.40	$57.55M ₿642.78	$0.4151 ₿0.0000046	$0.3974 ₿0.0000044	$11.96M ₿131.64	$65.4M ₿730.42	$57.55M ₿642.78
632	Tellor TRB	$20.1 ₿0.00022	0.14	$55.3M ₿618.74	$20.25 ₿0.00022	$19.9 ₿0.00022	$6.39M ₿72.11	$56.75M ₿634.85	$55.3M ₿618.74
665	Band Protocol BAND	$0.2977 ₿0.0000033	-2.10	$50.72M ₿567.07	$0.308 ₿0.0000034	$0.2972 ₿0.0000033	$2.63M ₿30.19	$50.97M ₿569.86	$50.72M ₿567.07
727	云算宝 RLC	$0.604 ₿0.0000067	-0.18	$43.69M ₿489.17	$0.6218 ₿0.0000069	$0.6023 ₿0.0000067	$2.24M ₿25.14	$52.52M ₿587.96	$43.69M ₿489.17
822	Apro AT	$0.1609 ₿0.0000018	-1.90	$37.11M ₿415.5	$0.1661 ₿0.0000018	$0.1613 ₿0.0000018	$4M ₿44.84	$161.36M ₿1.81K	$37.11M ₿415.5
895	DIAdata DIA	$0.2646 ₿0.0000029	-0.79	$31.68M ₿354.66	$0.271 ₿0.0000030	$0.2634 ₿0.0000029	$1.3M ₿14.6	$44.69M ₿500.29	$31.68M ₿354.66
901	Phala Network PHA	$0.03786 ₿0.00000042	-2.45	$31.3M ₿350.45	$0.03905 ₿0.00000043	$0.03708 ₿0.00000041	$5.66M ₿63.4	$37.9M ₿424.29	$31.3M ₿350.45
1007	WINk WIN	$0.00002616 ₿0.00000000029	0.36	$25.99M ₿290.52	$0.00002636 ₿0.00000000029	$0.00002597 ₿0.00000000029	$4.08M ₿45.86	$26.13M ₿292.07	$25.99M ₿290.52
1015	zkPass ZKP	$0.1275 ₿0.0000014	7.86	$25.58M ₿287.53	$0.1317 ₿0.0000014	$0.116 ₿0.0000013	$67.07M ₿746.89	$126.85M ₿1.43K	$25.58M ₿287.53
1180	SEDA SEDA	$0.02983 ₿0.00000033	-1.39	$19.35M ₿216.46	$0.03045 ₿0.00000034	$0.02973 ₿0.00000033	$273.75K ₿3.07	$30.38M ₿339.8	$19.35M ₿216.46
1213	Supra SUPRA	$0.0007915 ₿0.0000000088	-1.70	$18.17M ₿203.24	$0.0008373 ₿0.0000000093	$0.000776 ₿0.0000000086	$609K ₿6.83	$64.07M ₿716.46	$18.17M ₿203.24
1308	Phoenix PHB	$0.2513 ₿0.0000028	-0.59	$15.63M ₿175.01	$0.258 ₿0.0000028	$0.2503 ₿0.0000028	$1.23M ₿13.7	$15.63M ₿175.01	$15.63M ₿175.01
1397	Orochi Network ON	$0.09575 ₿0.0000010	-7.41	$13.81M ₿155	$0.1043 ₿0.0000011	$0.09563 ₿0.0000010	$1.19M ₿13.34	$67M ₿752.03	$13.81M ₿155
1574	Kleros PNK	$0.01503 ₿0.00000016	-0.82	$10.89M ₿121.71	$0.01517 ₿0.00000017	$0.01497 ₿0.00000016	$17.88K ₿0.2	$12.1M ₿135.34	$10.89M ₿121.71
1692	Oraichain Token ORAI	$0.4733 ₿0.0000053	-0.85	$9.26M ₿103.35	$0.4803 ₿0.0000053	$0.4627 ₿0.0000051	$222.12K ₿2.49	$9.38M ₿104.62	$9.26M ₿103.35
2459	TRUF.Network TRUF	$0.007392 ₿0.000000082	1.16	$3.47M ₿38.91	$0.007564 ₿0.000000084	$0.007289 ₿0.000000081	$274.56K ₿3.08	$7.4M ₿82.87	$3.47M ₿38.91
2813	FLUX Token FLX	$0.009126 ₿0.00000010	0.44	$2.45M ₿27.41	$0.00914 ₿0.00000010	$0.009071 ₿0.00000010	$280.33 ₿0	$9.13M ₿102.06	$2.45M ₿27.41
2906	Switchboard SWTCH	$0.01389 ₿0.00000015	-4.32	$2.21M ₿25.06	$0.01466 ₿0.00000016	$0.01342 ₿0.00000015	$1.73M ₿19.31	$13.82M ₿156.65	$2.21M ₿25.06
3019	Nest Protocol NEST	$0.0003401 ₿0.0000000036	0	$2.02M ₿21.7	$0	$0	$69.37 ₿0	$3.4M ₿36.59	$2.02M ₿21.7
3144	Plugin PLI	$0.00442 ₿0.000000049	2.39	$1.81M ₿20.16	$0.004509 ₿0.000000050	$0.00431 ₿0.000000048	$69.84K ₿0.78	$2.21M ₿24.59	$1.81M ₿20.16
3162	Skey Network SKEY	$0.0022 ₿0.000000024	-0.20	$1.77M ₿19.84	$0.002206 ₿0.000000024	$0.002197 ₿0.000000024	$185.02K ₿2.07	$2.2M ₿24.63	$1.77M ₿19.84
3835	xFund XFUND	$95.44 ₿0.0010	1.20	$951.63K ₿10.65	$95.76 ₿0.0010	$94.1 ₿0.0010	$533.09 ₿0.01	$951.64K ₿10.66	$951.63K ₿10.65
3836	Witnet WIT	$0.0007133 ₿0.0000000079	0	$950.9K ₿10.63	$0.0007133 ₿0.0000000079	$0.0007133 ₿0.0000000079	$3.77 ₿0	$1.78M ₿19.94	$950.9K ₿10.63
3918	ORA Coin ORA	$0.01581 ₿0.00000017	5.48	$890.56K ₿9.98	$0.01588 ₿0.00000017	$0.01417 ₿0.00000015	$93.97 ₿0	$5.27M ₿59.08	$890.56K ₿9.98
4010	Equilibria XEQ	$0.01359 ₿0.00000015	-8.47	$827.48K ₿9.27	$0.01486 ₿0.00000016	$0.01348 ₿0.00000015	$724.54 ₿0.01	$1.14M ₿12.79	$827.48K ₿9.27
4452	UTU UTU	$0.001971 ₿0.000000022	-0.26	$579.51K ₿6.48	$0.001976 ₿0.000000022	$0.001971 ₿0.000000022	$11.16 ₿0	$1.97M ₿22.02	$579.51K ₿6.48
4482	Charli3 C3	$0.01586 ₿0.00000017	-0.39	$565.94K ₿6.34	$0.016 ₿0.00000017	$0.01583 ₿0.00000017	$35.87 ₿0	$1.59M ₿17.78	$565.94K ₿6.34
4539	RigoBlock GRG	$0.08162 ₿0.00000091	-0.22	$538K ₿6.03	$0.08213 ₿0.00000091	$0.08162 ₿0.00000091	$11.85 ₿0	$620.37K ₿6.95	$538K ₿6.03
4725	Zap ZAP	$0.001018 ₿0.000000011	-0.57	$468.67K ₿5.25	$0.002044 ₿0.000000022	$0.001017 ₿0.000000011	$9.49 ₿0	$529.8K ₿5.94	$468.67K ₿5.25
4994	Idena IDNA	$0.004683 ₿0.000000052	-0.13	$387.35K ₿4.34	$0.004698 ₿0.000000052	$0.004666 ₿0.000000052	$14.52 ₿0	$387.35K ₿4.34	$387.35K ₿4.34
5085	Rivalz Network RIZ	$0.0003186 ₿0.0000000035	0.67	$365.73K ₿4.09	$0.0003222 ₿0.0000000036	$0.000316 ₿0.0000000035	$219.55K ₿2.46	$1.59M ₿17.81	$365.73K ₿4.09
5114	Hapi HAPI	$0.4898 ₿0.0000054	-1.30	$358.67K ₿4.02	$0.5027 ₿0.0000056	$0.4845 ₿0.0000054	$366.04 ₿0	$367.74K ₿4.12	$358.67K ₿4.02
5368	Ÿ YAI	$0.00324 ₿0.000000036	0.12	$297.91K ₿3.34	$0.003247 ₿0.000000036	$0.003228 ₿0.000000036	$10.72 ₿0	$323.82K ₿3.63	$297.91K ₿3.34
5591	PureFi UFI	$0.002746 ₿0.000000030	0.86	$256.42K ₿2.87	$0.002768 ₿0.000000030	$0.002713 ₿0.000000030	$8.4 ₿0	$274.35K ₿3.07	$256.42K ₿2.87
6120	Razor Network RAZOR	$0.0003303 ₿0.0000000036	0	$185.37K ₿2.07	$0	$0	$268.81 ₿0	$330.31K ₿3.69	$185.37K ₿2.07
6283	Ares Protocol ARES	$0.0005601 ₿0.0000000061	0	$165.33K ₿1.83	$0	$0	$8.22 ₿0	$560.15K ₿6.19	$165.33K ₿1.83
6386	Gora GORA	$0.004048 ₿0.000000045	-10.26	$153.82K ₿1.72	$0.004511 ₿0.000000050	$0.004041 ₿0.000000045	$1.59K ₿0.02	$404.79K ₿4.53	$153.82K ₿1.72
6616	Sora Oracle SORA	$0.0001345 ₿0.0000000015	-5.56	$134.58K ₿1.5	$0.0001424 ₿0.0000000015	$0.0001296 ₿0.0000000014	$233.98K ₿2.62	$134.58K ₿1.5	$134.58K ₿1.5
6999	Bogged Finance BOG	$0.007677 ₿0.000000082	0	$106.53K ₿1.15	$0	$0	$1.43 ₿0	$115.16K ₿1.24	$106.53K ₿1.15
7088	Berry Data BRY	$0.0158 ₿0.00000017	-0.67	$101.36K ₿1.14	$0.01594 ₿0.00000017	$0.0158 ₿0.00000017	$92.82 ₿0	$158.8K ₿1.78	$101.36K ₿1.14
7370	Umbrella Network UMB	$0.0001994 ₿0.0000000022	-0.71	$85.57K ₿0.96	$0.0002012 ₿0.0000000022	$0.0001991 ₿0.0000000022	$6.02 ₿0	$89.26K ₿1	$85.57K ₿0.96
8576	April APRIL	$0.0004132 ₿0.0000000046	0.11	$44.06K ₿0.49	$0.000414 ₿0.0000000046	$0.000412 ₿0.0000000046	$17.3 ₿0	$51.65K ₿0.58	$44.06K ₿0.49
9098	Modefi MOD	$0.001982 ₿0.000000021	0	$31.87K ₿0.34	$0	$0	$30.93 ₿0	$43.62K ₿0.47	$31.87K ₿0.34
9248	Integritee TEER	$0.007426 ₿0.000000083	-5.97	$29.54K ₿0.33	$0.007897 ₿0.000000088	$0.00741 ₿0.000000083	$67.26 ₿0	$74.27K ₿0.83	$29.54K ₿0.33
9309	DOS Network DOS	$0.0002176 ₿0.0000000024	0	$28.74K ₿0.32	$0	$0	$148.65 ₿0	$217.65K ₿2.42	$28.74K ₿0.32
9562	OptionRoom ROOM	$0.001996 ₿0.000000022	17.81	$24.95K ₿0.28	$0.001997 ₿0.000000022	$0.00157 ₿0.000000017	$1.27K ₿0.01	$199.69K ₿2.24	$24.95K ₿0.28
10644	Unmarshal MARSH	$0.0002176 ₿0.0000000024	47.05	$14.55K ₿0.16	$0.0002219 ₿0.0000000024	$0.0001442 ₿0.0000000016	$738.15 ₿0.01	$21.59K ₿0.24	$14.55K ₿0.16
11138	Bird Money BIRD	$0.09765 ₿0.0000010	0.86	$11.44K ₿0.13	$0.09782 ₿0.0000011	$0.09657 ₿0.0000010	$1.03 ₿0	$13.67K ₿0.15	$11.44K ₿0.13
11486	Sybex Oracle SYBEX	$0.00000984 ₿0.00000000011	1.15	$9.84K ₿0.11	$0.000009929 ₿0.00000000011	$0.0000097 ₿0.00000000010	$78.31 ₿0	$9.84K ₿0.11	$9.84K ₿0.11
—	Bridge Oracle BRG	$0.0001071 ₿0.0000000011	0.21	$0 ₿0	$0.000108 ₿0.0000000012	$0.0001059 ₿0.0000000011	$1.27K ₿0.01	$1.07M ₿11.99	$0 ₿0
—	Sybex Oracle SYBEX	$0.0001924	0.06	$0	$0.0001923 ₿0.	$0.0001923 ₿0.	$338.72K ₿0	$192.38K	$0
—	Sybex Oracle SYBEX	$0.0001924	0.06	$0	$0.0001923 ₿0.	$0.0001923 ₿0.	$338.72K ₿0	$192.38K	$0
—	Entangle NTGL	$0.00009663 ₿0.000023	0	$59.58M ₿2.77K	$0 ₿0.	$0 ₿0.	$1.46 ₿0	$81.47M ₿23.16K	$59.58M ₿2.77K
—	Bridged Chainlink (Lightlink) LINK.E	$0	0	$0	$0	$0	$0	$0	$0
—	RedStone REDSTONE	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	WINkLink BSC WIN	$0.00002648 ₿0.00000000029	0.43	$0 ₿0	$0.00002665 ₿0.00000000029	$0.00002597 ₿0.00000000029	$19.6K ₿0.22	$1.63M ₿18.27	$0 ₿0
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}