按市值排名的预言机顶级加密货币

发现预言机类代币的表现度量

预言机 (70)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
22	ChainLink LINK	$12.14 ₿0.00013	-0.92	$8.59B ₿96.55K	$12.43 ₿0.00013	$12.13 ₿0.00013	$222.61M ₿2.55K	$12.14B ₿136.34K	$8.59B ₿96.55K
207	Pyth Network PYTH	$0.05834 ₿0.00000065	0.01*	$335.52M ₿3.77K	$0.05944 ₿0.00000066	$0.05709 ₿0.00000063	$11.68M ₿133.69	$583.51M ₿6.55K	$335.52M ₿3.77K
507	XYO Network XYO	$0.00547 ₿0.000000061	-1.47	$76.22M ₿854.41	$0.005959 ₿0.000000066	$0.005457 ₿0.000000061	$6.3M ₿74.66	$76.22M ₿854.41	$76.22M ₿854.41
520	RedStone RED	$0.2442 ₿0.0000027	6.83	$74.69M ₿832.87	$0.2455 ₿0.0000027	$0.2258 ₿0.0000025	$11.92M ₿129.96	$245M ₿2.73K	$74.69M ₿832.87
577	UMA UMA	$0.6992 ₿0.0000078	-2.05	$62.61M ₿703.27	$0.7203 ₿0.0000079	$0.696 ₿0.0000077	$3.76M ₿43.14	$89.09M ₿1K	$62.61M ₿703.27
612	API3 API3	$0.4112 ₿0.0000046	2.03	$57.61M ₿645.9	$0.4151 ₿0.0000046	$0.3931 ₿0.0000043	$10.82M ₿130.16	$65.46M ₿733.96	$57.61M ₿645.9
630	Tellor TRB	$20 ₿0.00022	-0.77	$55.04M ₿618.39	$20.46 ₿0.00022	$19.81 ₿0.00022	$8.32M ₿106.36	$56.47M ₿634.5	$55.04M ₿618.39
659	Band Protocol BAND	$0.3014 ₿0.0000033	-2.41	$51.31M ₿576.65	$0.3139 ₿0.0000034	$0.301 ₿0.0000033	$3.33M ₿35.24	$51.56M ₿579.44	$51.31M ₿576.65
727	云算宝 RLC	$0.6059 ₿0.0000068	-1.02	$43.86M ₿492.29	$0.6218 ₿0.0000069	$0.6005 ₿0.0000067	$2.82M ₿31.84	$52.72M ₿591.71	$43.86M ₿492.29
817	Apro AT	$0.1628 ₿0.0000018	-2.44	$37.46M ₿419.37	$0.1694 ₿0.0000018	$0.1616 ₿0.0000018	$4.48M ₿49.8	$162.87M ₿1.82K	$37.46M ₿419.37
895	DIAdata DIA	$0.2665 ₿0.0000029	-1.30	$31.9M ₿358.27	$0.2729 ₿0.0000030	$0.2639 ₿0.0000029	$1.74M ₿19.85	$45M ₿505.38	$31.9M ₿358.27
910	Phala Network PHA	$0.03743 ₿0.00000041	-6.88	$30.92M ₿346.56	$0.04065 ₿0.00000044	$0.0374 ₿0.00000041	$7.1M ₿80.62	$37.43M ₿419.58	$30.92M ₿346.56
1006	WINk WIN	$0.00002625 ₿0.00000000029	0.36	$26.09M ₿291.6	$0.00002646 ₿0.00000000029	$0.00002595 ₿0.00000000028	$4.94M ₿49.82	$26.23M ₿293.16	$26.09M ₿291.6
1015	zkPass ZKP	$0.1279 ₿0.0000014	8.09	$25.75M ₿286.53	$0.1303 ₿0.0000014	$0.1157 ₿0.0000012	$53.29M ₿612.03	$127.7M ₿1.42K	$25.75M ₿286.53
1176	SEDA SEDA	$0.02988 ₿0.00000033	-1.45	$19.41M ₿217.14	$0.03045 ₿0.00000034	$0.02975 ₿0.00000033	$261.69K ₿2.96	$30.48M ₿340.92	$19.41M ₿217.14
1220	Supra SUPRA	$0.0007855 ₿0.0000000088	1.65	$17.98M ₿205.29	$0.0008373 ₿0.0000000093	$0.0007728 ₿0.0000000085	$866.05K ₿9.62	$63.38M ₿723.7	$17.98M ₿205.29
1306	Phoenix PHB	$0.2518 ₿0.0000028	-2.32	$15.66M ₿175.73	$0.2609 ₿0.0000028	$0.2514 ₿0.0000028	$1.62M ₿18.37	$15.66M ₿175.73	$15.66M ₿175.73
1364	Orochi Network ON	$0.1009 ₿0.0000011	-1.43	$14.53M ₿163.09	$0.1043 ₿0.0000011	$0.1006 ₿0.0000011	$1.11M ₿10.34	$70.49M ₿791.28	$14.53M ₿163.09
1572	Kleros PNK	$0.01512 ₿0.00000016	-0.68	$10.96M ₿122.8	$0.01534 ₿0.00000017	$0.01509 ₿0.00000016	$99.82K ₿1.12	$12.19M ₿136.55	$10.96M ₿122.8
1708	Oraichain Token ORAI	$0.4677 ₿0.0000052	0.08	$9.14M ₿102.85	$0.4861 ₿0.0000054	$0.4627 ₿0.0000051	$235.41K ₿2.63	$9.26M ₿104.12	$9.14M ₿102.85
2449	TRUF.Network TRUF	$0.007478 ₿0.000000083	6.72	$3.51M ₿39.38	$0.007564 ₿0.000000084	$0.00696 ₿0.000000075	$325.35K ₿3.68	$7.48M ₿83.88	$3.51M ₿39.38
2809	FLUX Token FLX	$0.009126 ₿0.00000010	1.38	$2.45M ₿27.41	$0.009189 ₿0.00000010	$0.009003 ₿0.000000099	$280.33 ₿0	$9.13M ₿102.06	$2.45M ₿27.41
2893	Switchboard SWTCH	$0.01414 ₿0.00000015	-0.27	$2.27M ₿25.39	$0.01578 ₿0.00000017	$0.0135 ₿0.00000015	$2.26M ₿26.59	$14.16M ₿158.68	$2.27M ₿25.39
3014	Nest Protocol NEST	$0.0003401 ₿0.0000000036	0	$2.02M ₿21.7	$0	$0	$69.37 ₿0	$3.4M ₿36.59	$2.02M ₿21.7
3131	Plugin PLI	$0.004436 ₿0.000000050	1.11	$1.82M ₿20.55	$0.004509 ₿0.000000050	$0.00431 ₿0.000000048	$71.57K ₿0.81	$2.22M ₿25.06	$1.82M ₿20.55
3163	Skey Network SKEY	$0.0022 ₿0.000000024	0.02	$1.77M ₿19.87	$0.002233 ₿0.000000024	$0.002196 ₿0.000000024	$147.43K ₿1.64	$2.2M ₿24.67	$1.77M ₿19.87
3829	Witnet WIT	$0.0007133 ₿0.0000000079	-0.01*	$950.9K ₿10.63	$0.0007194 ₿0.0000000079	$0.0007111 ₿0.0000000079	$3.77 ₿0	$1.78M ₿19.94	$950.9K ₿10.63
3832	xFund XFUND	$95.21 ₿0.0010	1.17	$949.32K ₿10.65	$95.97 ₿0.0010	$93.58 ₿0.0010	$553.56 ₿0.01	$949.33K ₿10.65	$949.32K ₿10.65
3891	Zap ZAP	$0.001972 ₿0.000000022	92.73	$907.34K ₿10.2	$0.002044 ₿0.000000022	$0.001017 ₿0.000000011	$236.45 ₿0	$1.03M ₿11.53	$907.34K ₿10.2
3973	ORA Coin ORA	$0.01505 ₿0.00000016	7.36	$846.86K ₿9.5	$0.01505 ₿0.00000016	$0.01401 ₿0.00000015	$84.01 ₿0	$5.01M ₿56.21	$846.86K ₿9.5
4003	Equilibria XEQ	$0.01358 ₿0.00000015	-6.12	$827.24K ₿9.28	$0.01551 ₿0.00000017	$0.01348 ₿0.00000015	$766.27 ₿0.01	$1.14M ₿12.81	$827.24K ₿9.28
4449	UTU UTU	$0.001971 ₿0.000000022	592.46	$579.51K ₿6.48	$0.001999 ₿0.000000033	$0.000284 ₿0.0000000031	$11.16 ₿0	$1.97M ₿22.02	$579.51K ₿6.48
4479	Charli3 C3	$0.01586 ₿0.00000017	-0.59	$565.94K ₿6.34	$0.01628 ₿0.00000017	$0.01579 ₿0.00000017	$35.87 ₿0	$1.59M ₿17.77	$565.94K ₿6.34
4541	RigoBlock GRG	$0.08162 ₿0.00000091	0.11	$538K ₿6.03	$0.08213 ₿0.00000091	$0.08153 ₿0.00000091	$11.85 ₿0	$620.37K ₿6.95	$538K ₿6.03
5014	Idena IDNA	$0.00467 ₿0.000000052	-0.55	$386.43K ₿4.34	$0.004728 ₿0.000000052	$0.004664 ₿0.000000051	$81.02 ₿0	$386.45K ₿4.34	$386.43K ₿4.34
5071	Rivalz Network RIZ	$0.0003212 ₿0.0000000036	1.73	$368.7K ₿4.13	$0.0003222 ₿0.0000000036	$0.0003118 ₿0.0000000034	$217.52K ₿2.44	$1.6M ₿17.98	$368.7K ₿4.13
5089	Hapi HAPI	$0.4964 ₿0.0000055	3.50	$363.6K ₿4.08	$0.5027 ₿0.0000056	$0.4764 ₿0.0000053	$402.44 ₿0	$372.8K ₿4.19	$363.6K ₿4.08
5361	Ÿ YAI	$0.003234 ₿0.000000036	0.01*	$297.46K ₿3.34	$0.003296 ₿0.000000036	$0.00322 ₿0.000000035	$3.31 ₿0	$323.32K ₿3.63	$297.46K ₿3.34
5605	PureFi UFI	$0.002716 ₿0.000000030	-0.22	$253.87K ₿2.85	$0.002768 ₿0.000000030	$0.002716 ₿0.000000030	$36.89 ₿0	$271.62K ₿3.05	$253.87K ₿2.85
6109	Razor Network RAZOR	$0.0003303 ₿0.0000000036	0	$185.37K ₿2.07	$0	$0	$268.81 ₿0	$330.31K ₿3.69	$185.37K ₿2.07
6259	Gora GORA	$0.004383 ₿0.000000049	-3.37	$166.69K ₿1.87	$0.004584 ₿0.000000050	$0.004119 ₿0.000000046	$1.18K ₿0.01	$438.66K ₿4.93	$166.69K ₿1.87
6274	Ares Protocol ARES	$0.0005601 ₿0.0000000061	0	$165.33K ₿1.83	$0	$0	$8.22 ₿0	$560.15K ₿6.19	$165.33K ₿1.83
6625	Sora Oracle SORA	$0.0001334 ₿0.0000000014	-8.62	$133.43K ₿1.49	$0.0001481 ₿0.0000000016	$0.0001296 ₿0.0000000014	$240.63K ₿2.73	$133.43K ₿1.49	$133.43K ₿1.49
6993	Bogged Finance BOG	$0.007677 ₿0.000000082	0	$106.53K ₿1.15	$0	$0	$1.43 ₿0	$115.16K ₿1.24	$106.53K ₿1.15
7082	Berry Data BRY	$0.0158 ₿0.00000017	-1.04	$101.38K ₿1.14	$0.01613 ₿0.00000017	$0.01583 ₿0.00000017	$200.94 ₿0	$158.85K ₿1.79	$101.38K ₿1.14
7365	Umbrella Network UMB	$0.0001993 ₿0.0000000022	0.44	$85.54K ₿0.96	$0.000203 ₿0.0000000022	$0.0001985 ₿0.0000000022	$23.06 ₿0	$89.23K ₿1	$85.54K ₿0.96
8577	April APRIL	$0.0004132 ₿0.0000000046	0.34	$44.06K ₿0.49	$0.0004162 ₿0.0000000046	$0.0004104 ₿0.0000000045	$17.3 ₿0	$51.65K ₿0.58	$44.06K ₿0.49
9102	Modefi MOD	$0.001982 ₿0.000000021	0	$31.87K ₿0.34	$0	$0	$30.93 ₿0	$43.62K ₿0.47	$31.87K ₿0.34
9189	Integritee TEER	$0.007693 ₿0.000000086	-8.28	$30.61K ₿0.34	$0.00857 ₿0.000000094	$0.007667 ₿0.000000085	$94.24 ₿0	$76.94K ₿0.86	$30.61K ₿0.34
9311	DOS Network DOS	$0.0002176 ₿0.0000000024	0	$28.74K ₿0.32	$0	$0	$148.65 ₿0	$217.65K ₿2.42	$28.74K ₿0.32
9652	OptionRoom ROOM	$0.001892 ₿0.000000021	8.13	$23.65K ₿0.27	$0.001997 ₿0.000000022	$0.001487 ₿0.000000016	$1.52K ₿0.02	$189.26K ₿2.12	$23.65K ₿0.27
10754	Unmarshal MARSH	$0.0002056 ₿0.0000000023	0.90	$13.74K ₿0.15	$0.0002193 ₿0.0000000024	$0.0001442 ₿0.0000000016	$674.22 ₿0.01	$20.4K ₿0.23	$13.74K ₿0.15
11141	Bird Money BIRD	$0.09756 ₿0.0000010	4.56	$11.43K ₿0.13	$0.09784 ₿0.0000011	$0.09318 ₿0.0000010	$14.8 ₿0	$13.66K ₿0.15	$11.43K ₿0.13
11472	Sybex Oracle SYBEX	$0.00000986 ₿0.00000000011	-0.16	$9.89K ₿0.11	$0.000009969 ₿0.00000000011	$0.0000097 ₿0.00000000010	$226.45 ₿0	$9.89K ₿0.11	$9.89K ₿0.11
—	Bridge Oracle BRG	$0.0001069 ₿0.0000000012	1.71	$0 ₿0	$0.000108 ₿0.0000000012	$0.0001051 ₿0.0000000011	$2.08K ₿0.02	$1.07M ₿12.03	$0 ₿0
—	Sybex Oracle SYBEX	$0.0001924	0.06	$0	$0.0001923 ₿0.	$0.0001923 ₿0.	$338.72K ₿0	$192.38K	$0
—	Sybex Oracle SYBEX	$0.0001924	0.06	$0	$0.0001923 ₿0.	$0.0001923 ₿0.	$338.72K ₿0	$192.38K	$0
—	Entangle NTGL	$0.00009663 ₿0.000023	0	$59.58M ₿2.77K	$0 ₿0.	$0 ₿0.	$1.46 ₿0	$81.47M ₿23.16K	$59.58M ₿2.77K
—	Bridged Chainlink (Lightlink) LINK.E	$0	0	$0	$0	$0	$0	$0	$0
—	RedStone REDSTONE	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	WINkLink BSC WIN	$0.00002644 ₿0.00000000029	0.10	$0 ₿0	$0.00002669 ₿0.00000000029	$0.00002604 ₿0.00000000028	$22.02K ₿0.25	$1.64M ₿18.53	$0 ₿0
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}