按市值排名的预言机顶级加密货币

发现预言机类代币的表现度量

预言机 (70)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
22	ChainLink LINK	$12.18 ₿0.00013	-0.54	$8.63B ₿96.51K	$12.43 ₿0.00013	$12.07 ₿0.00013	$257.24M ₿2.86K	$12.18B ₿136.29K	$8.63B ₿96.51K
206	Pyth Network PYTH	$0.05895 ₿0.00000065	2.25	$338.72M ₿3.79K	$0.05944 ₿0.00000066	$0.05683 ₿0.00000063	$11.84M ₿132.43	$589.08M ₿6.59K	$338.72M ₿3.79K
512	XYO Network XYO	$0.005467 ₿0.000000061	0.91	$76.22M ₿852.36	$0.005959 ₿0.000000066	$0.005415 ₿0.000000060	$6.8M ₿79.66	$76.22M ₿852.36	$76.22M ₿852.36
525	RedStone RED	$0.2435 ₿0.0000027	7.12	$74.27M ₿829.78	$0.2435 ₿0.0000027	$0.2246 ₿0.0000025	$10.63M ₿128.38	$243.63M ₿2.72K	$74.27M ₿829.78
575	UMA UMA	$0.7071 ₿0.0000079	-0.78	$63.34M ₿708.49	$0.7203 ₿0.0000079	$0.696 ₿0.0000077	$4.27M ₿47.8	$90.13M ₿1.01K	$63.34M ₿708.49
618	API3 API3	$0.4103 ₿0.0000045	2.06	$57.41M ₿641.16	$0.4151 ₿0.0000046	$0.3931 ₿0.0000043	$11.31M ₿126.07	$65.23M ₿728.58	$57.41M ₿641.16
628	Tellor TRB	$20.19 ₿0.00022	0.54	$55.55M ₿621.34	$20.46 ₿0.00022	$19.78 ₿0.00022	$8.59M ₿94.9	$57M ₿637.53	$55.55M ₿621.34
655	Band Protocol BAND	$0.3054 ₿0.0000034	-0.88	$51.97M ₿581.38	$0.3139 ₿0.0000034	$0.301 ₿0.0000033	$3.51M ₿38.55	$52.22M ₿584.18	$51.97M ₿581.38
723	云算宝 RLC	$0.6169 ₿0.0000069	0.90	$44.67M ₿499.65	$0.6218 ₿0.0000069	$0.6005 ₿0.0000067	$2.94M ₿32.96	$53.69M ₿600.55	$44.67M ₿499.65
819	Apro AT	$0.1639 ₿0.0000018	-1.92	$37.8M ₿423.1	$0.1694 ₿0.0000018	$0.1616 ₿0.0000018	$4.45M ₿43.14	$164.33M ₿1.84K	$37.8M ₿423.1
893	DIAdata DIA	$0.269 ₿0.0000030	0.01*	$32.21M ₿359.72	$0.2729 ₿0.0000030	$0.2639 ₿0.0000029	$1.81M ₿20.1	$45.44M ₿507.43	$32.21M ₿359.72
902	Phala Network PHA	$0.03798 ₿0.00000042	-5.78	$31.37M ₿351.52	$0.04065 ₿0.00000045	$0.03798 ₿0.00000042	$8.24M ₿92.13	$37.98M ₿425.6	$31.37M ₿351.52
1011	zkPass ZKP	$0.1294 ₿0.0000014	9.21	$26.1M ₿291.81	$0.1298 ₿0.0000014	$0.1157 ₿0.0000012	$53.24M ₿596.19	$129.44M ₿1.45K	$26.1M ₿291.81
1016	WINk WIN	$0.00002616 ₿0.00000000029	0.05	$26M ₿290.8	$0.00002646 ₿0.00000000029	$0.00002587 ₿0.00000000028	$4.59M ₿51.37	$26.14M ₿292.35	$26M ₿290.8
1174	SEDA SEDA	$0.02982 ₿0.00000033	-1.68	$19.34M ₿216.33	$0.03045 ₿0.00000034	$0.02975 ₿0.00000033	$264.71K ₿2.98	$30.36M ₿339.64	$19.34M ₿216.33
1224	Supra SUPRA	$0.0007866 ₿0.0000000087	2.35	$18.02M ₿200.82	$0.0008373 ₿0.0000000093	$0.0007633 ₿0.0000000085	$858.52K ₿9.59	$63.54M ₿707.95	$18.02M ₿200.82
1292	Phoenix PHB	$0.256 ₿0.0000028	-1.27	$15.92M ₿178.25	$0.2609 ₿0.0000029	$0.2514 ₿0.0000028	$1.57M ₿19.76	$15.92M ₿178.25	$15.92M ₿178.25
1358	Orochi Network ON	$0.1021 ₿0.0000011	-0.75	$14.74M ₿164.79	$0.1043 ₿0.0000011	$0.1015 ₿0.0000011	$1.26M ₿14.11	$71.5M ₿799.52	$14.74M ₿164.79
1571	Kleros PNK	$0.01516 ₿0.00000016	0.92	$10.99M ₿122.82	$0.01534 ₿0.00000017	$0.015 ₿0.00000016	$108.44K ₿1.21	$12.22M ₿136.58	$10.99M ₿122.82
1710	Oraichain Token ORAI	$0.4665 ₿0.0000052	-0.18	$9.1M ₿101.84	$0.4861 ₿0.0000054	$0.4627 ₿0.0000051	$233.12K ₿2.61	$9.22M ₿103.1	$9.1M ₿101.84
2444	TRUF.Network TRUF	$0.007564 ₿0.000000084	8.87	$3.54M ₿39.52	$0.007542 ₿0.000000084	$0.006788 ₿0.000000075	$380.67K ₿4.29	$7.55M ₿84.21	$3.54M ₿39.52
2808	FLUX Token FLX	$0.009126 ₿0.00000010	-0.08	$2.45M ₿27.41	$0.009189 ₿0.00000010	$0.008925 ₿0.000000099	$280.33 ₿0	$9.13M ₿102.06	$2.45M ₿27.41
2903	Switchboard SWTCH	$0.01403 ₿0.00000015	-0.11	$2.25M ₿25.21	$0.01578 ₿0.00000017	$0.0135 ₿0.00000015	$2.86M ₿32.05	$14.03M ₿157.53	$2.25M ₿25.21
3014	Nest Protocol NEST	$0.0003401 ₿0.0000000036	0	$2.02M ₿21.7	$0	$0	$69.37 ₿0	$3.4M ₿36.59	$2.02M ₿21.7
3126	Plugin PLI	$0.004459 ₿0.000000049	1.48	$1.83M ₿20.45	$0.004509 ₿0.000000050	$0.00431 ₿0.000000048	$73.11K ₿0.82	$2.23M ₿24.94	$1.83M ₿20.45
3161	Skey Network SKEY	$0.002201 ₿0.000000024	-0.02	$1.77M ₿19.84	$0.002233 ₿0.000000024	$0.002195 ₿0.000000024	$138.03K ₿1.54	$2.2M ₿24.63	$1.77M ₿19.84
3832	Witnet WIT	$0.0007133 ₿0.0000000079	0.72	$950.9K ₿10.63	$0.0007194 ₿0.0000000079	$0.0007083 ₿0.0000000079	$3.77 ₿0	$1.78M ₿19.94	$950.9K ₿10.63
3833	xFund XFUND	$95.31 ₿0.0010	1.89	$950.27K ₿10.63	$95.97 ₿0.0010	$92.49 ₿0.0010	$574.57 ₿0.01	$950.28K ₿10.63	$950.27K ₿10.63
3860	Zap ZAP	$0.002023 ₿0.000000022	99.51	$930.71K ₿10.41	$0.002044 ₿0.000000022	$0.001006 ₿0.000000011	$228.21 ₿0	$1.05M ₿11.77	$930.71K ₿10.41
4007	Equilibria XEQ	$0.01361 ₿0.00000015	-5.12	$829.04K ₿9.27	$0.01551 ₿0.00000017	$0.01348 ₿0.00000015	$768.08 ₿0.01	$1.14M ₿12.8	$829.04K ₿9.27
4061	ORA Coin ORA	$0.01417 ₿0.00000015	-2.16	$798.51K ₿8.93	$0.01499 ₿0.00000016	$0.01401 ₿0.00000015	$1.08 ₿0	$4.73M ₿52.87	$798.51K ₿8.93
4448	UTU UTU	$0.001971 ₿0.000000022	-44.60	$579.51K ₿6.48	$0.003574 ₿0.000000040	$0.0002827 ₿0.0000000031	$11.16 ₿0	$1.97M ₿22.02	$579.51K ₿6.48
4484	Charli3 C3	$0.01587 ₿0.00000017	2.02	$566.41K ₿6.34	$0.01628 ₿0.00000017	$0.01554 ₿0.00000017	$35.9 ₿0	$1.59M ₿17.76	$566.41K ₿6.34
4539	RigoBlock GRG	$0.08192 ₿0.00000091	2.23	$539.95K ₿6.05	$0.08213 ₿0.00000091	$0.08013 ₿0.00000089	$11.89 ₿0	$622.61K ₿6.97	$539.95K ₿6.05
5010	Idena IDNA	$0.004688 ₿0.000000052	-0.10	$387.74K ₿4.34	$0.004728 ₿0.000000052	$0.004658 ₿0.000000051	$37.43 ₿0	$387.75K ₿4.34	$387.74K ₿4.34
5078	Rivalz Network RIZ	$0.0003203 ₿0.0000000035	0.34	$366.95K ₿4.1	$0.0003222 ₿0.0000000035	$0.0003118 ₿0.0000000034	$218K ₿2.44	$1.6M ₿17.85	$366.95K ₿4.1
5090	Hapi HAPI	$0.4969 ₿0.0000055	1.53	$363.89K ₿4.07	$0.5027 ₿0.0000056	$0.4723 ₿0.0000053	$403.36 ₿0	$373.1K ₿4.17	$363.89K ₿4.07
5368	Ÿ YAI	$0.003237 ₿0.000000036	0.79	$297.89K ₿3.33	$0.003296 ₿0.000000036	$0.003175 ₿0.000000035	$3.31 ₿0	$323.79K ₿3.62	$297.89K ₿3.33
5587	PureFi UFI	$0.002761 ₿0.000000030	1.34	$258.06K ₿2.89	$0.002768 ₿0.000000030	$0.002711 ₿0.000000030	$10.07 ₿0	$276.1K ₿3.09	$258.06K ₿2.89
6118	Razor Network RAZOR	$0.0003303 ₿0.0000000036	0	$185.37K ₿2.07	$0	$0	$268.81 ₿0	$330.31K ₿3.69	$185.37K ₿2.07
6287	Ares Protocol ARES	$0.0005601 ₿0.0000000061	0	$165.33K ₿1.83	$0	$0	$8.22 ₿0	$560.15K ₿6.19	$165.33K ₿1.83
6331	Gora GORA	$0.004241 ₿0.000000047	-6.42	$161.19K ₿1.8	$0.004584 ₿0.000000050	$0.004191 ₿0.000000046	$637.47 ₿0.01	$424.19K ₿4.74	$161.19K ₿1.8
6635	Sora Oracle SORA	$0.0001331 ₿0.0000000014	-7.94	$133.11K ₿1.49	$0.0001542 ₿0.0000000017	$0.0001296 ₿0.0000000014	$246.72K ₿2.76	$133.11K ₿1.49	$133.11K ₿1.49
7002	Bogged Finance BOG	$0.007677 ₿0.000000082	0	$106.53K ₿1.15	$0	$0	$1.43 ₿0	$115.16K ₿1.24	$106.53K ₿1.15
7079	Berry Data BRY	$0.01589 ₿0.00000017	0.14	$101.94K ₿1.14	$0.01613 ₿0.00000017	$0.01584 ₿0.00000017	$202.05 ₿0	$159.72K ₿1.79	$101.94K ₿1.14
7370	Umbrella Network UMB	$0.0002001 ₿0.0000000022	1.57	$85.89K ₿0.96	$0.000203 ₿0.0000000022	$0.0001965 ₿0.0000000022	$23.15 ₿0	$89.59K ₿1	$85.89K ₿0.96
8578	April APRIL	$0.0004132 ₿0.0000000046	1.03	$44.06K ₿0.49	$0.0004162 ₿0.0000000046	$0.0004077 ₿0.0000000045	$17.3 ₿0	$51.65K ₿0.58	$44.06K ₿0.49
9112	Modefi MOD	$0.001982 ₿0.000000021	0	$31.87K ₿0.34	$0	$0	$30.93 ₿0	$43.62K ₿0.47	$31.87K ₿0.34
9193	Integritee TEER	$0.007699 ₿0.000000086	-5.63	$30.63K ₿0.34	$0.00857 ₿0.000000094	$0.007667 ₿0.000000085	$122.6 ₿0	$77K ₿0.86	$30.63K ₿0.34
9313	DOS Network DOS	$0.0002176 ₿0.0000000024	0	$28.74K ₿0.32	$0	$0	$148.65 ₿0	$217.65K ₿2.42	$28.74K ₿0.32
9859	OptionRoom ROOM	$0.001706 ₿0.000000018	100.10	$21.32K ₿0.23	$0.002341 ₿0.000000026	$0.0008347 ₿0.0000000093	$6.01K ₿0.07	$170.68K ₿1.86	$21.32K ₿0.23
11001	Unmarshal MARSH	$0.0001826 ₿0.0000000020	-9.65	$12.21K ₿0.14	$0.0002193 ₿0.0000000024	$0.0001442 ₿0.0000000016	$1.05K ₿0.01	$18.12K ₿0.2	$12.21K ₿0.14
11144	Bird Money BIRD	$0.09763 ₿0.0000010	6.27	$11.44K ₿0.13	$0.09784 ₿0.0000010	$0.09122 ₿0.0000010	$32.55 ₿0	$13.67K ₿0.15	$11.44K ₿0.13
11468	Sybex Oracle SYBEX	$0.000009909 ₿0.00000000011	0.49	$9.91K ₿0.11	$0.00001032 ₿0.00000000011	$0.0000097 ₿0.00000000010	$911.93 ₿0.01	$9.91K ₿0.11	$9.91K ₿0.11
—	Bridge Oracle BRG	$0.0001069 ₿0.0000000011	3.80	$0 ₿0	$0.000108 ₿0.0000000012	$0.0001027 ₿0.0000000011	$1.87K ₿0.02	$1.07M ₿11.96	$0 ₿0
—	Sybex Oracle SYBEX	$0.0001924	0.06	$0	$0.0001923 ₿0.	$0.0001923 ₿0.	$338.72K ₿0	$192.38K	$0
—	Sybex Oracle SYBEX	$0.0001924	0.06	$0	$0.0001923 ₿0.	$0.0001923 ₿0.	$338.72K ₿0	$192.38K	$0
—	Entangle NTGL	$0.00009663 ₿0.000023	0	$59.58M ₿2.77K	$0 ₿0.	$0 ₿0.	$1.46 ₿0	$81.47M ₿23.16K	$59.58M ₿2.77K
—	Bridged Chainlink (Lightlink) LINK.E	$0	0	$0	$0	$0	$0	$0	$0
—	RedStone REDSTONE	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	WINkLink BSC WIN	$0.00002642 ₿0.00000000029	1.62	$0 ₿0	$0.00002669 ₿0.00000000029	$0.00002599 ₿0.00000000028	$22.16K ₿0.25	$1.66M ₿18.41	$0 ₿0
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}