按市值排名的Cronos生态系统顶级加密货币

发现Cronos生态系统类代币的表现度量

Cronos生态系统 (182)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3	泰达币 USDT	$1 ₿0.000014	-0.01*	$185.55B ₿1.58M	$1 ₿0.000014	$0.9999 ₿0.000014	$80.71B ₿849.82K	$191.02B ₿1.58M	$185.55B ₿1.58M
7	USD Coin USDC	$0.9997 ₿0.000014	-0.02	$78.04B ₿474.25K	$0.9999 ₿0.000014	$0.9996 ₿0.000014	$5.77B ₿97.15K	$78.04B ₿474.09K	$78.04B ₿474.25K
16	Wrapped Bitcoin WBTC	$92,239 ₿1.00071	-0.85	$11.54B ₿155.34K	$93,983 ₿1.0029	$91,132 ₿0.99	$164.21M ₿4.38K	$11.54B ₿155.34K	$11.54B ₿155.34K
18	ChainLink LINK	$14.29 ₿0.00025	-3.27	$9.96B ₿147.73K	$14.8 ₿0.00025	$14.03 ₿0.00024	$694.01M ₿5.73K	$14.29B ₿251.62K	$9.96B ₿147.73K
23	WETH WETH	$3,166.85 ₿0.050	-1.19	$8.84B ₿0	$3,225.94 ₿0.051	$3,076.71 ₿0.050	$40.74M ₿32.34K	$8.83B ₿151.29K	$8.84B ₿0
35	Dai DAI	$0.9995 ₿0.000014	0.01*	$4.35B ₿71.14K	$1 ₿0.000014	$0.9983 ₿0.000014	$79.23M ₿4.63K	$4.35B ₿71.14K	$4.35B ₿71.14K
38	Crypto.com Coin CRO	$0.1066 ₿0.0000020	-3.31	$3.98B ₿55.56K	$0.1109 ₿0.0000021	$0.1059 ₿0.0000020	$15.14M ₿345.91	$10.48B ₿62.55K	$3.98B ₿55.56K
257	Loaded Lions LION	$0.007526	0.75	$230.57M	$0.007604 ₿0.	$0.007355 ₿0.	$1M ₿0	$752.45M	$230.57M
297	Cronos Bridged USDC (Cronos) USDC	$1 ₿0.000014	0.03	$178.99M ₿0	$1.01 ₿0.000014	$0.9941 ₿0.000014	$691.61K ₿192.08	$178.99M	$178.99M ₿0
377	Crypto.com Staked ETH CDCETH	$3,335.24 ₿0.051	-1.63	$121.58M ₿0	$3,409.55 ₿0.052	$3,260.71 ₿0.051	$32.41K ₿1.34	$121.58M	$121.58M ₿0
403	AgentFun.AI AGENTFUN	$1.07	-3.47	$107.59M	$1.13	$1.07	$514.63	$107.59M	$107.59M
458	VVS Finance VVS	$0.000002139 ₿0.000000000068	-3.40	$91.82M ₿3.07K	$0.000002229 ₿0.000000000071	$0.000002139 ₿0.000000000067	$385.95K ₿14.41	$203.79M ₿5.9K	$91.82M ₿3.07K
467	Stargate Bridged WETH WETH	$3,167.1	-0.99	$89.59M	$3,221.91	$3,074.85	$5.06M	$89.58M	$89.59M
471	Cronos Bridged USDT (Cronos) USDT	$0.9985 ₿0.000014	0.17	$87.73M ₿0	$1 ₿0.000014	$0.992 ₿0.000014	$81.99K ₿83	$87.73M	$87.73M ₿0
475	Stargate Bridged USDC USDC.E	$1	0.01	$86.53M	$1	$0.9984	$8.58M	$86.53M	$86.53M
592	Fulcrom FUL	$0.003472 ₿0.00000017	-3.44	$57.55M ₿306.1	$0.003627 ₿0.00000018	$0.003454 ₿0.00000017	$11.78K ₿0.42	$69.45M ₿3.45K	$57.55M ₿306.1
608	Binance USD BUSD	$0.9974 ₿0.000014	-0.11	$54.89M ₿1.04K	$1 ₿0.000014	$0.9941 ₿0.000014	$17.78K ₿10.08	$54.89M ₿1.04K	$54.89M ₿1.04K
684	Cronos Bridged WBTC (Cronos) WBTC	$91,669	-1.62	$46.23M	$93,687	$90,547	$70.69K	$46.23M	$46.23M
887	Dogelon Mars ELON	$0.00000005677 ₿0.0000000000036	-2.20	$31.21M ₿1.99K	$0.00000005833 ₿0.0000000000040	$0.00000005565 ₿0.0000000000036	$4.35M ₿63.68	$56.78M ₿3.63K	$31.21M ₿1.99K
958	miMatic MIMATIC	$1.01 ₿0.000012	0.25	$27.85M ₿333.54	$1.01 ₿0.000012	$1.01 ₿0.000011	$15.17K ₿0.48	$305.52M ₿3.67K	$27.85M ₿333.54
1048	Alethea Artificial Liquid Intelligence Token ALI	$0.002591 ₿0.00000034	-0.43	$23.65M ₿1.19K	$0.002653 ₿0.00000035	$0.002571 ₿0.00000033	$160.16K ₿31.77	$25.6M ₿3.39K	$23.65M ₿1.19K
1108	CorgiAI CORGIAI	$0.00006281 ₿0.000000031	-2.70	$21.56M ₿10.89K	$0.00006522 ₿0.000000033	$0.00006142 ₿0.000000031	$17.81K ₿6.96	$23.38M ₿11.81K	$21.56M ₿10.89K
1274	Crypto.com Wrapped BTC CDCBTC	$91,880	-1.63	$15.9M	$93,947	$90,846	$56.43K	$15.9M	$15.9M
1663	Beefy.Finance BIFI	$112.86 ₿0.0060	-2.38	$9.02M ₿488.28	$127.13 ₿0.0062	$111.6 ₿0.0057	$925.91K ₿53.67	$9.02M ₿488.28	$9.02M ₿488.28
1698	crow with knife CAW	$0.0000000112 ₿0.00000000000015	-7.64	$8.53M ₿0	$0.00000001215 ₿0.00000000000017	$0.00000001103 ₿0.00000000000014	$119.01K ₿12.86	$8.53M ₿123.02	$8.53M ₿0
2202	Veno Finance VNO	$0.008734 ₿0.0000020	-2.20	$4.55M ₿984.24	$0.008957 ₿0.0000020	$0.00866 ₿0.0000019	$106.59K ₿2.18	$16.5M ₿3.81K	$4.55M ₿984.24
2268	Tectonic TONIC	$0.00000001565 ₿0.0000000000019	-2.71	$4.19M ₿478.55	$0.00000001618 ₿0.0000000000019	$0.00000001536 ₿0.0000000000018	$13.07K ₿0.95	$7.83M ₿954.12	$4.19M ₿478.55
2360	Mistery MERY	$0.00000896 ₿0.000000000026	-4.07	$3.77M ₿0	$0.000009419 ₿0.000000000034	$0.000008869 ₿0.000000000023	$12.08K ₿3.82	$3.77M ₿10.99	$3.77M ₿0
2447	Full Moon FM	$0.006375	-3.92	$3.44M	$0.006695	$0.00636	$7.99K	$127.52M	$3.44M
2769	Crypto.com Bridged DAI (Cronos) DAI	$0.9976	-0.29	$2.5M	$1	$0.9963	$11.14K	$2.5M	$2.5M
2919	Orby Network USC Stablecoin USC	$1.03 ₿0.000014	0.68	$2.15M ₿334.67	$1.04 ₿0.000014	$1.02 ₿0.000014	$24.36K ₿0.56	$2.15M ₿334.67	$2.15M ₿334.67
2977	Bridged TrueUSD TUSD	$0.9985 ₿0.000014	0.48	$2.02M ₿0	$0.9994 ₿0.000014	$0.9891 ₿0.000014	$2.92K ₿0.03	$2.02M	$2.02M ₿0
2985	Cronos ID CROID	$0.0123 ₿0.0000029	2.34	$2.01M ₿442.55	$0.01247 ₿0.0000029	$0.01196 ₿0.0000028	$18.54K ₿1.22	$12.3M ₿2.95K	$2.01M ₿442.55
3564	Minted MTD	$0.005052 ₿0.00000073	-3.32	$1.18M ₿144.89	$0.005268 ₿0.00000076	$0.005043 ₿0.00000071	$1.78K ₿0.29	$5.05M ₿686.76	$1.18M ₿144.89
3856	Ballz of Steel BALLZ	$0.0009155	-1.85	$915.51K	$0.0009422	$0.0009049	$29.45	$915.51K	$915.51K
3974	Ferro FER	$0.0005134 ₿0.00000013	-4.75	$830.03K ₿155.39	$0.0005452 ₿0.00000013	$0.0005116 ₿0.00000013	$46.39K ₿0.17	$2.62M ₿633.07	$830.03K ₿155.39
4297	Sphynx Labs SPHYNX	$0.0004245 ₿0.00000012	-1.11	$636.78K ₿243.25	$0.0004316 ₿0.00000012	$0.0004172 ₿0.00000011	$50.38 ₿0.68	$636.78K ₿243.25	$636.78K ₿243.25
4686	H2 Finance $H2	$0.0006783	-3.36	$484.35K	$0.0007185	$0.0006751	$1.84K	$5.09M	$484.35K
4919	Vies Token VIES	$0.0004942	-0.64	$398.64K	$0.0005053	$0.0004925	$338.18	$398.64K	$398.64K
4960	VersaGames VERSA	$0.003601 ₿0.00000022	-0.65	$388.31K ₿23.52	$0.003642 ₿0.00000036	$0.003577 ₿0.00000021	$7.36 ₿0	$1.15M ₿70.95	$388.31K ₿23.52
4992	Make CRO Great Again MCGA	$0.0003798	-12.45	$379.87K	$0.0004393	$0.0003788	$3.16K	$379.87K	$379.87K
5021	MintMe.com Coin MINTME	$0.0006805 ₿0.00000012	0	$370.26K ₿67.96	$0 ₿0.	$0 ₿0.	$47.78 ₿0	$370.31K ₿67.96	$370.26K ₿67.96
5082	CROTCH CROTCH	$0.004995	0.28	$353.32K	$0.004995	$0.004967	$5	$2M	$353.32K
5169	Elk Finance ELK	$0.02087 ₿0.0000022	-0.20	$336.91K ₿30.91	$0.02102 ₿0.0000022	$0.02077 ₿0.0000022	$846.01 ₿1.01	$885.89K ₿95.41	$336.91K ₿30.91
5187	President PLATY PLATY	$0.0003329	-3.68	$333.39K	$0.0003456	$0.000333	$1.42	$333.39K	$333.39K
5237	Kaching KCH	$0.001054 ₿0.00000036	-3.80	$323.09K ₿20.56	$0.001108 ₿0.00000037	$0.001053 ₿0.00000034	$82.15 ₿0.48	$10.63M ₿3.69K	$323.09K ₿20.56
5243	Nova Fox NFX	$0.03361	-0.98	$322.38K	$0.03585	$0.03348	$8.71K	$2.49M	$322.38K
5339	Obsidian OBS	$0.00003045	-5.11	$304.07K	$0.00003232	$0.00003028	$1.17K	$304.07K	$304.07K
5602	CRONUS CRONUS	$0.0002506	-2.63	$250.66K	$0.0002597	$0.0002487	$312.6	$250.66K	$250.66K
5935	RadioShack RADIO	$0.00005729 ₿0.0000000083	-0.34	$197.03K ₿28.59	$0.00005775 ₿0.0000000093	$0.00005577 ₿0.0000000082	$402.12 ₿0.09	$823.26K ₿119.46	$197.03K ₿28.59
6034	Fortune Token FRTN	$0.0005871 ₿0.00000049	-1.51	$185.26K ₿21.22	$0.0006043 ₿0.00000050	$0.0005779 ₿0.00000047	$9.83K ₿0.35	$585.62K ₿488.94	$185.26K ₿21.22
6161	FORTUNE FAVOURS THE BRAVE FFTB	$0.000001709	-3.88	$171.03K	$0.000001799	$0.000001709	$11.88	$171.03K	$171.03K
6266	ryoshi with knife RYOSHI	$0.000000000206 ₿0.0000000000000094	1.66	$160.06K ₿0	$0.000000000206 ₿0.000000000000010	$0.000000000197 ₿0.0000000000000090	$1.88K ₿0.73	$160.06K ₿7.31	$160.06K ₿0
6455	Cronos Army CA	$0.000144	-14.54	$142.27K	$0.0001702	$0.0001338	$5.75K	$142.27K	$142.27K
6506	Todin TDN	$0.0009392	4.30	$137.42K	$0.0009682	$0.0009	$4.05K	$754.23K	$137.42K
6608	Turtle TURTLE	$0.0001289	-1.01	$129.06K	$0.0001313	$0.0001265	$144.04	$129.06K	$129.06K
6669	MMFinance (Cronos) MMF	$0.0001268 ₿0.000000090	-2.01	$124.07K ₿77.34	$0.0001305 ₿0.000000094	$0.0001264 ₿0.000000089	$923.48 ₿1.47	$126.82K ₿44.75	$124.07K ₿77.34
6945	Kris KRIS	$0.0001029	-1.44	$103.07K	$0.0001092	$0.00009883	$6.16K	$103.07K	$103.07K
7322	Xitcoin $XTC	$0.0000158	-3.23	$82.93K	$0.00001643	$0.00001567	$30.36	$82.93K	$82.93K
7420	FROGS FROGS	$0.000000000916	-1.70	$77.63K	$0.000000000937 ₿0.	$0.000000000909 ₿0.	$1.99 ₿0	$91.64K	$77.63K
7873	Mad Meerkat Optimizer MMO	$0.01249 ₿0.0000025	-0.28	$60.01K ₿11.98	$0.01262 ₿0.0000026	$0.01247 ₿0.0000024	$1.08 ₿0.01	$60.27K ₿7.05	$60.01K ₿11.98
8019	MAD Bucks MAD	$0.004727 ₿0.00000076	-0.30	$53.73K ₿8.66	$0.004769 ₿0.00000083	$0.004719 ₿0.00000075	$9.27 ₿0.04	$70.91K ₿11.43	$53.73K ₿8.66
8078	InoAi INO	$0.0000514	-2.21	$51.41K	$0.00005277	$0.00005097	$2.56	$51.41K	$51.41K
8374	Liquidus LIQ	$0.00654 ₿0.00000083	-1.68	$42.9K ₿5.49	$0.006671 ₿0.00000083	$0.006478 ₿0.00000080	$40.36 ₿0	$503.62K ₿64.4	$42.9K ₿5.49
8409	AurumTrust AUT	$0.00005178	-4.06	$42.04K	$0.00005432	$0.00005156	$115.25	$42.04K	$42.04K
8501	MyCroStrategy MCS	$0.00003945	-5.14	$39.46K	$0.00004195	$0.00003932	$142.48	$39.46K	$39.46K
8909	Cronos Legends CLG	$91.72	-1.57	$31.13K	$94.26	$90.02	$927.65	$43.84K	$31.13K
9182	Crodex CRX	$0.2671 ₿0.000030	-3.76	$26.72K ₿3.03	$0.2792 ₿0.000031	$0.2664 ₿0.000029	$15.71 ₿0	$26.72K ₿3.03	$26.72K ₿3.03
9237	BUILD BUILD	$0.00000265 ₿0.0000000012	-48.56	$25.95K ₿11.94	$0.0000366 ₿0.0000000012	$0.00000106 ₿0.0000000012	$227.09 ₿0.01	$33.55K ₿15.44	$25.95K ₿11.94
9343	SCHNITZEL SNTZL	$0.00004084	-1.05	$24.64K	$0.00004147	$0.00004076	$40.84	$37.71K	$24.64K
9763	DarkCrypto DARK	$0.0007859 ₿0.000000050	-2.52	$19.51K ₿2.46	$0.004816 ₿0.000000052	$0.00452 ₿0.000000048	$1.75 ₿0	$42.46K ₿2.72	$19.51K ₿2.46
10035	PigeonToken PIQ	$0.00000112	-2.52	$16.8K	$0.00000115	$0.000001109	$3.54	$16.8K	$16.8K
10056	Aryoshin ARY	$0.00000001693	-2.95	$16.61K	$0.00000001755	$0.00000001675	$77.29	$16.61K	$16.61K
10125	NeurotiCat NEURO	$0.000000228	-3.48	$16.04K	$0.0000002377	$0.0000002272	$2.6	$19.05K	$16.04K
10406	Croginal Cats CROGINAL	$0.00001483	-1.55	$13.92K	$0.00001505	$0.00001469	$28.17	$13.92K	$13.92K
10684	KitCoin KITTY	$0.00001516	3.54	$12.11K	$0.00001493	$0.00001417	$155.85	$12.11K	$12.11K
10860	CDOG-community CDOG	$0.00001112	-2.87	$11.12K	$0.00001149	$0.00001097	$10.72	$11.12K	$11.12K
11199	FartcoinCRO PFFT	$0.00001143	-1.00	$9.37K	$0.00001167	$0.00001131	$61.85	$11.1K	$9.37K
11278	The Pride PRIDE	$0.000009639	0	$8.96K	$0	$0	$11.62	$8.96K	$8.96K
11383	Eric ERIC	$0.000009389	-3.96	$8.51K	$0.000009769	$0.00000931	$17.76	$9.29K	$8.51K
11727	DarkCrypto Share SKY	$0.08585 ₿0.000037	0	$6.93K ₿2.98	$0 ₿0.	$0 ₿0.	$31.22 ₿0	$6.93K ₿2.65	$6.93K ₿2.98
12133	GoodMorning GM	$0.00000615	-0.97	$5.44K	$0.000006299	$0.000006129	$52.87K	$5.44K	$5.44K
12367	Lioness LIONESS	$0.00000458	-1.16	$4.58K	$0.00000467	$0.00000458	$32.56	$4.58K	$4.58K
12667	Savanna SVN	$0.00002737 ₿0.000000043	-1.96	$3.32K ₿8.19	$0.004173 ₿0.000000045	$0.003896 ₿0.000000042	$1.3 ₿0.38	$3.32K ₿8.19	$3.32K ₿8.19
12803	Crystl Finance CRYSTL	$0.0001696 ₿0.000000011	-0.22	$2.12K ₿0.14	$0.0001706 ₿0.	$0.0001657 ₿0.	$1.92 ₿0	$2.15K ₿0.14	$2.12K ₿0.14
12893	Defira (Cronos) FIRA	$0.0001639 ₿0.00000025	16.49	$914.5 ₿1.44	$0.02707 ₿0.00000029	$0.01525 ₿0.00000016	$1.61 ₿0.11	$16.39K ₿25.89	$914.5 ₿1.44
—	SaharaDAO MNG	$0.0002903 ₿0.0000000099	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$3.31 ₿0	$8.71K ₿0.3	$0 ₿0
—	Emit EMIT	$0.00003758	0	$0	$0 ₿0.	$0 ₿0.	$8.23 ₿0	$37.59K	$0
—	Nuts NUTS	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Chucky CHUCKY	$0.00005699	-4.24	$0	$0.00006013	$0.00005661	$66.28	$57.04K	$0
—	Nuts NUTS	$0.000002389 ₿0.00000000010	-3.79	$0 ₿0	$0.0000025 ₿0.	$0.00000237 ₿0.	$105.05 ₿0	$106.11K ₿4.6	$0 ₿0
—	Loaf Token LOAF	$0.008079	-4.04	$0	$0.008482 ₿0.	$0.008011 ₿0.	$92.16 ₿0	$4.04M	$0
—	Metaverse Hub MHUB	$0.00001114 ₿0.000000039	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.91 ₿0	$1.4K ₿0.65	$0 ₿0
—	Crob Mob CROB	$0.01514	-3.73	$0	$0.0158	$0.01508	$568.27	$15.15M	$0
—	Mad USD MUSD	$0.003649 ₿0.0000063	0.80	$0	$0.003665 ₿0.	$0.003605 ₿0.	$3.79 ₿0	$309.08K ₿538.21	$0
—	Croking CRK	$0.02257 ₿0.0000031	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$108.38 ₿0	$27.1K ₿3.8	$0 ₿0
—	Darkness Share NESS	$0.0001004 ₿0.0000000036	0	$22.83K ₿0.83	$0 ₿0.	$0 ₿0.	$41.42 ₿0	$80.36K ₿2.93	$22.83K ₿0.83
—	Dexioprotocol DEXIO	$0.007651 ₿0.00000013	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$163.35 ₿0	$956.43K ₿17.47	$0 ₿0
—	GDRT GDRT	$0.000000000017 ₿0.000000000000012	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$5.77K ₿0	$17.45K ₿12.92	$0 ₿0
—	MMF Money BURROW	$0.00001392 ₿0.000000011	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$380.52 ₿0	$331.51 ₿0.27	$0 ₿0
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}