按市值排名的Cronos生态系统顶级加密货币

发现Cronos生态系统类代币的表现度量

Cronos生态系统 (184)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3	泰达币 USDT	$0.9999 ₿0.000014	-0.01	$186.31B ₿1.58M	$1 ₿0.000014	$0.9998 ₿0.000014	$89.02B ₿849.82K	$191.78B ₿1.58M	$186.31B ₿1.58M
6	USD Coin USDC	$1 ₿0.000014	0.02	$78.35B ₿474.25K	$1 ₿0.000014	$0.9993 ₿0.000014	$13.33B ₿97.15K	$78.35B ₿474.09K	$78.35B ₿474.25K
16	Wrapped Bitcoin WBTC	$87,141 ₿1.00071	-2.38	$10.89B ₿155.34K	$89,538 ₿1.0029	$85,078 ₿0.99	$277.4M ₿4.38K	$10.89B ₿155.34K	$10.89B ₿155.34K
19	ChainLink LINK	$12.95 ₿0.00025	-4.83	$8.99B ₿147.73K	$13.63 ₿0.00025	$12.55 ₿0.00024	$733.25M ₿5.73K	$12.91B ₿251.62K	$8.99B ₿147.73K
24	WETH WETH	$2,954.25 ₿0.050	-6.00	$7.65B ₿0	$3,142.96 ₿0.051	$2,890.18 ₿0.050	$193.95M ₿32.34K	$7.65B ₿151.29K	$7.65B ₿0
37	Dai DAI	$0.9997 ₿0.000014	-0.05	$4.36B ₿71.14K	$1 ₿0.000014	$0.9982 ₿0.000014	$116.59M ₿4.63K	$4.36B ₿71.14K	$4.36B ₿71.14K
42	Crypto.com Coin CRO	$0.09552 ₿0.0000020	-1.52	$3.57B ₿55.56K	$0.09935 ₿0.0000021	$0.09339 ₿0.0000020	$35.31M ₿345.91	$9.38B ₿62.55K	$3.57B ₿55.56K
271	Loaded Lions LION	$0.006863	-2.26	$209.83M	$0.007069 ₿0.	$0.006723 ₿0.	$1.23M ₿0	$684.77M	$209.83M
295	Cronos Bridged USDC (Cronos) USDC	$1 ₿0.000014	0.70	$179.84M ₿0	$1.01 ₿0.000014	$0.9909 ₿0.000014	$1.68M ₿192.08	$179.84M	$179.84M ₿0
389	Crypto.com Staked ETH CDCETH	$3,112.91 ₿0.051	-5.94	$113.71M ₿0	$3,319.09 ₿0.052	$3,057.12 ₿0.051	$30.82K ₿1.34	$113.71M	$113.71M ₿0
433	AgentFun.AI AGENTFUN	$0.9611	-1.92	$96.32M	$1.01	$0.9406	$175.68	$96.32M	$96.32M
457	Cronos Bridged USDT (Cronos) USDT	$1 ₿0.000014	0.34	$88.07M ₿0	$1.02 ₿0.000014	$0.9904 ₿0.000014	$323.45K ₿83	$88.07M	$88.07M ₿0
478	VVS Finance VVS	$0.00000193 ₿0.000000000068	-2.44	$82.68M ₿3.07K	$0.000002009 ₿0.000000000071	$0.000001889 ₿0.000000000067	$832.75K ₿14.41	$183.51M ₿5.9K	$82.68M ₿3.07K
528	Stargate Bridged WETH WETH	$2,955.06	-5.93	$70.03M	$3,145.19	$2,902.84	$6.48M	$70.03M	$70.03M
534	Stargate Bridged USDC USDC.E	$1	0.05	$68.8M	$1	$0.9979	$10.99M	$68.8M	$68.8M
605	Binance USD BUSD	$0.9962 ₿0.000014	-0.09	$54.81M ₿1.04K	$1.01 ₿0.000014	$0.9866 ₿0.000014	$32.83K ₿10.08	$54.81M ₿1.04K	$54.81M ₿1.04K
608	Wrapped CRO WCRO	$0.09548 ₿0.0000020	-1.37	$54.44M ₿0	$0.09943 ₿0.	$0.09296 ₿0.	$2.86M ₿0	$54.44M ₿1.19K	$54.44M ₿0
639	Fulcrom FUL	$0.002994 ₿0.00000017	-2.30	$49.66M ₿306.1	$0.003099 ₿0.00000018	$0.002944 ₿0.00000017	$34.94K ₿0.42	$59.9M ₿3.45K	$49.66M ₿306.1
686	Cronos Bridged WBTC (Cronos) WBTC	$87,299	-1.85	$44.03M	$89,473	$84,638	$275.19K	$44.03M	$44.03M
896	Dogelon Mars ELON	$0.00000005314 ₿0.0000000000036	-5.21	$29.2M ₿1.99K	$0.00000005643 ₿0.0000000000040	$0.00000005221 ₿0.0000000000036	$5.18M ₿63.68	$53.13M ₿3.63K	$29.2M ₿1.99K
931	miMatic MIMATIC	$1 ₿0.000012	0.04	$27.61M ₿333.54	$1 ₿0.000012	$0.9996 ₿0.000011	$26.93K ₿0.48	$302.92M ₿3.67K	$27.61M ₿333.54
1089	Alethea Artificial Liquid Intelligence Token ALI	$0.002295 ₿0.00000034	-6.57	$20.92M ₿1.19K	$0.002465 ₿0.00000035	$0.00227 ₿0.00000033	$194.81K ₿31.77	$22.65M ₿3.39K	$20.92M ₿1.19K
1109	CorgiAI CORGIAI	$0.00005903 ₿0.000000031	-3.17	$20.26M ₿10.89K	$0.00006237 ₿0.000000033	$0.00005732 ₿0.000000031	$45.75K ₿6.96	$21.97M ₿11.81K	$20.26M ₿10.89K
1271	Crypto.com Wrapped BTC CDCBTC	$87,391	-2.07	$15.13M	$89,604	$85,262	$126.26K	$15.13M	$15.13M
1718	Beefy.Finance BIFI	$102.01 ₿0.0060	-4.20	$8.18M ₿488.28	$125.73 ₿0.0062	$100.33 ₿0.0057	$563.5K ₿53.67	$8.18M ₿488.28	$8.18M ₿488.28
1735	crow with knife CAW	$0.00000001028 ₿0.00000000000015	-1.04	$7.91M ₿0	$0.0000000105 ₿0.00000000000017	$0.00000001014 ₿0.00000000000014	$94.31K ₿12.86	$7.91M ₿123.02	$7.91M ₿0
2295	Tectonic TONIC	$0.00000001451 ₿0.0000000000019	0.35	$3.89M ₿478.55	$0.00000001465 ₿0.0000000000019	$0.00000001397 ₿0.0000000000018	$29.07K ₿0.95	$7.26M ₿954.12	$3.89M ₿478.55
2361	Veno Finance VNO	$0.007057 ₿0.0000020	-3.72	$3.69M ₿984.24	$0.007462 ₿0.0000020	$0.006995 ₿0.0000019	$84.61K ₿2.18	$13.38M ₿3.81K	$3.69M ₿984.24
2584	Full Moon FM	$0.005461	-0.59	$2.94M	$0.0057	$0.00529	$4.61K	$109.22M	$2.94M
2628	Mistery MERY	$0.000006649 ₿0.000000000026	-0.62	$2.81M ₿0	$0.00000677 ₿0.000000000034	$0.00000633 ₿0.000000000023	$24.2K ₿3.82	$2.81M ₿10.99	$2.81M ₿0
2749	Crypto.com Bridged DAI (Cronos) DAI	$0.9992	-0.05	$2.51M	$1.01	$0.9924	$33.16K	$2.51M	$2.51M
2888	Orby Network USC Stablecoin USC	$1.04 ₿0.000014	0.59	$2.18M ₿334.67	$1.05 ₿0.000014	$1.02 ₿0.000014	$64.94K ₿0.56	$2.18M ₿334.67	$2.18M ₿334.67
2972	Bridged TrueUSD TUSD	$0.9902 ₿0.000014	-0.40	$2M ₿0	$0.9951 ₿0.000014	$0.989 ₿0.000014	$383.35 ₿0.03	$2M	$2M ₿0
3254	Cronos ID CROID	$0.009433 ₿0.0000029	-2.66	$1.55M ₿442.55	$0.0099 ₿0.0000029	$0.008819 ₿0.0000028	$29.69K ₿1.22	$9.43M ₿2.95K	$1.55M ₿442.55
3776	Minted MTD	$0.004259 ₿0.00000073	-2.78	$991.48K ₿144.89	$0.004444 ₿0.00000076	$0.004236 ₿0.00000071	$3.74K ₿0.29	$4.26M ₿686.76	$991.48K ₿144.89
3917	Ferro FER	$0.0004761 ₿0.00000013	2.42	$869.46K ₿155.39	$0.000482 ₿0.00000013	$0.0004562 ₿0.00000013	$62.26K ₿0.17	$2.44M ₿633.07	$869.46K ₿155.39
4068	Ballz of Steel BALLZ	$0.00076	-5.46	$760.14K	$0.0008064	$0.000737	$15.85K	$760.14K	$760.14K
4430	Sphynx Labs SPHYNX	$0.0003785 ₿0.00000012	13.97	$566.89K ₿243.25	$0.000379 ₿0.00000012	$0.0003321 ₿0.00000011	$224.07 ₿0.68	$566.89K ₿243.25	$566.89K ₿243.25
4722	MintMe.com Coin MINTME	$0.0008448 ₿0.00000012	-0.01*	$459.79K ₿67.96	$0.0008449 ₿0.	$0.0008447 ₿0.	$411.78 ₿0	$459.79K ₿67.96	$459.79K ₿67.96
4822	H2 Finance $H2	$0.0006037	-0.58	$426.72K	$0.00063	$0.000591	$3.81K	$4.48M	$426.72K
5068	VersaGames VERSA	$0.003289 ₿0.00000022	0.53	$355.58K ₿23.52	$0.003343 ₿0.00000036	$0.003244 ₿0.00000021	$24.92 ₿0	$1.05M ₿70.95	$355.58K ₿23.52
5072	Vies Token VIES	$0.0004405	-0.51	$355.24K	$0.0004545	$0.0004277	$111.41	$355.24K	$355.24K
5134	BUILD BUILD	$0.00003487 ₿0.0000000012	-2.70	$342.44K ₿11.94	$0.00003588 ₿0.0000000012	$0.000001879 ₿0.0000000012	$81.19 ₿0.01	$442.68K ₿15.44	$342.44K ₿11.94
5160	Nova Fox NFX	$0.03497	-0.72	$338.05K	$0.03627	$0.03402	$963.76	$2.6M	$338.05K
5266	Elk Finance ELK	$0.01941 ₿0.0000022	-4.04	$313.11K ₿30.91	$0.02035 ₿0.0000022	$0.01913 ₿0.0000022	$3.37K ₿1.01	$823.3K ₿95.41	$313.11K ₿30.91
5317	President PLATY PLATY	$0.000302	-0.17	$302K	$0.0003049	$0.0002943	$1.19K	$302K	$302K
5413	Make CRO Great Again MCGA	$0.0002842	-4.54	$284.2K	$0.0003055	$0.0002792	$558.78	$284.2K	$284.2K
5459	CROTCH CROTCH	$0.003913	0	$276.74K	$0	$0	$67.08	$1.57M	$276.74K
5608	Kaching KCH	$0.0008158 ₿0.00000036	1.64	$249.02K ₿20.56	$0.0008177 ₿0.00000037	$0.0007843 ₿0.00000034	$685.08 ₿0.48	$8.16M ₿3.69K	$249.02K ₿20.56
5730	CRONUS CRONUS	$0.0002273	-2.05	$227.44K	$0.0002373	$0.0002235	$832.09	$227.44K	$227.44K
5775	Obsidian OBS	$0.0000222	-1.74	$222.27K	$0.0000232	$0.00002182	$749.17	$222.27K	$222.27K
6052	RadioShack RADIO	$0.00005348 ₿0.0000000083	-3.78	$184.23K ₿28.59	$0.00005559 ₿0.0000000093	$0.00005275 ₿0.0000000082	$266.14 ₿0.09	$769.8K ₿119.46	$184.23K ₿28.59
6235	Fortune Token FRTN	$0.0005178 ₿0.00000049	-1.27	$164.08K ₿21.22	$0.0005494 ₿0.00000050	$0.0005057 ₿0.00000047	$3.84K ₿0.35	$518.76K ₿488.94	$164.08K ₿21.22
6345	FORTUNE FAVOURS THE BRAVE FFTB	$0.00000152	-0.62	$153.64K	$0.00000159	$0.000001489	$5.79K	$153.64K	$153.64K
6375	Todin TDN	$0.001031	-0.09	$150.83K	$0.00106	$0.0009995	$769.01	$827.86K	$150.83K
6542	ryoshi with knife RYOSHI	$0.000000000174 ₿0.0000000000000094	-0.29	$135.81K ₿0	$0.000000000182 ₿0.000000000000010	$0.00000000017 ₿0.0000000000000090	$598.24 ₿0.73	$135.81K ₿7.31	$135.81K ₿0
6807	Turtle TURTLE	$0.0001152	-2.33	$115.27K	$0.000119	$0.0001131	$449.91	$115.27K	$115.27K
6826	MMFinance (Cronos) MMF	$0.0001165 ₿0.000000090	-1.37	$114.06K ₿77.34	$0.00012 ₿0.000000094	$0.0001145 ₿0.000000089	$3K ₿1.47	$116.59K ₿44.75	$114.06K ₿77.34
7071	Cronos Army CA	$0.00009857	-7.01	$97.28K	$0.0001083	$0.00009636	$941.58	$97.28K	$97.28K
7207	Kris KRIS	$0.0000894	-2.63	$89.41K	$0.0000944	$0.00008731	$1.12K	$89.41K	$89.41K
7271	Awoo AWOO	$0.000118	-12.95	$86.19K	$0.0001418	$0.0001169	$4.69K	$86.19K	$86.19K
7590	Xitcoin $XTC	$0.00001349	-2.40	$71.59K	$0.00001385	$0.00001323	$30.64	$71.59K	$71.59K
7652	FROGS FROGS	$0.000000000814	-0.91	$68.94K	$0.000000000821 ₿0.	$0.000000000807 ₿0.	$2.87 ₿0	$81.38K	$68.94K
8103	Mad Meerkat Optimizer MMO	$0.01124 ₿0.0000025	-1.18	$53.98K ₿11.98	$0.01163 ₿0.0000026	$0.01095 ₿0.0000024	$3.99 ₿0.01	$54.21K ₿7.05	$53.98K ₿11.98
8292	Cronos Legends CLG	$148.75	-0.28	$47.34K	$151.89	$144	$308.18	$71.1K	$47.34K
8365	InoAi INO	$0.00004551	-2.54	$45.59K	$0.00004674	$0.0000442	$18.45	$45.59K	$45.59K
8488	Liquidus LIQ	$0.006307 ₿0.00000083	-1.94	$41.41K ₿5.49	$0.006442 ₿0.00000083	$0.006187 ₿0.00000080	$84.26 ₿0	$486.15K ₿64.4	$41.41K ₿5.49
8495	MAD Bucks MAD	$0.003615 ₿0.00000076	-18.77	$41.14K ₿8.66	$0.00445 ₿0.00000083	$0.003574 ₿0.00000075	$261.25 ₿0.04	$54.29K ₿11.43	$41.14K ₿8.66
8541	AurumTrust AUT	$0.00004969	-8.09	$40.34K	$0.00005522	$0.00004402	$1.53K	$40.34K	$40.34K
8968	MyCroStrategy MCS	$0.00003148	-1.41	$31.49K	$0.00003223	$0.00003081	$5.89	$31.49K	$31.49K
9548	Crodex CRX	$0.2271 ₿0.000030	-1.55	$22.72K ₿3.03	$0.2324 ₿0.000031	$0.2213 ₿0.000029	$23.7 ₿0	$22.72K ₿3.03	$22.72K ₿3.03
9603	SCHNITZEL SNTZL	$0.0000369	0	$22.27K	$0	$0	$5.55	$34.08K	$22.27K
10341	DarkCrypto DARK	$0.0006189 ₿0.000000050	-8.04	$15.36K ₿2.46	$0.0007079 ₿0.000000052	$0.0006087 ₿0.000000048	$315.71 ₿0	$33.44K ₿2.72	$15.36K ₿2.46
10393	PigeonToken PIQ	$0.0000009975	-1.26	$14.96K	$0.00000103	$0.0000009752	$2.55	$14.96K	$14.96K
10448	Aryoshin ARY	$0.00000001477	-0.75	$14.53K	$0.00000001529	$0.00000001445	$32.76	$14.53K	$14.53K
10610	Croginal Cats CROGINAL	$0.00001421	3.91	$13.38K	$0.00001433	$0.00001325	$222.86	$13.38K	$13.38K
10682	NeurotiCat NEURO	$0.0000001818	-1.53	$12.88K	$0.0000001908	$0.000000178	$25.41	$15.19K	$12.88K
10984	KitCoin KITTY	$0.00001386	0	$11.08K	$0.00001386	$0.00001386	$1.1	$11.08K	$11.08K
11178	Eric ERIC	$0.0000111	-1.07	$10.06K	$0.00001139	$0.00001089	$369.44	$10.98K	$10.06K
11307	CDOG-community CDOG	$0.000009429	0	$9.43K	$0	$0	$10.05	$9.43K	$9.43K
11396	FartcoinCRO PFFT	$0.00001106	-1.65	$9.05K	$0.00001149	$0.00001084	$113.29	$10.71K	$9.05K
11710	The Pride PRIDE	$0.000008159	0	$7.58K	$0	$0	$13.35	$7.58K	$7.58K
12121	DarkCrypto Share SKY	$0.07371 ₿0.000037	-1.75	$5.97K ₿2.98	$0.07502 ₿0.	$0.07222 ₿0.	$1.45 ₿0	$5.97K ₿2.65	$5.97K ₿2.98
12230	GoodMorning GM	$0.000006199	-0.01*	$5.55K	$0.000006299	$0.000006129	$48.62K	$5.55K	$5.55K
12689	Lioness LIONESS	$0.000003909	0	$3.91K	$0	$0	$70.6	$3.91K	$3.91K
12897	Savanna SVN	$0.00002525 ₿0.000000043	-3.60	$3.06K ₿8.19	$0.00002619 ₿0.000000045	$0.00002515 ₿0.000000042	$8.59 ₿0.38	$3.06K ₿8.19	$3.06K ₿8.19
13001	Crystl Finance CRYSTL	$0.000167 ₿0.000000011	0	$2.09K ₿0.14	$0 ₿0.	$0 ₿0.	$1.47 ₿0	$2.12K ₿0.14	$2.09K ₿0.14
—	SaharaDAO MNG	$0.0002903 ₿0.0000000099	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$3.31 ₿0	$8.71K ₿0.3	$0 ₿0
—	Emit EMIT	$0.00003758	0	$0	$0 ₿0.	$0 ₿0.	$8.23 ₿0	$37.59K	$0
—	Nuts NUTS	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Chucky CHUCKY	$0.00004877	-1.57	$0	$0.00004966	$0.00004758	$10.83	$48.79K	$0
—	Nuts NUTS	$0.00000203 ₿0.00000000010	-1.36	$0 ₿0	$0.00000207 ₿0.	$0.000001999 ₿0.	$8.71 ₿0	$90.59K ₿4.6	$0 ₿0
—	Loaf Token LOAF	$0.007238	-2.20	$0	$0.007412 ₿0.	$0.007051 ₿0.	$177.78 ₿0	$3.62M	$0
—	Metaverse Hub MHUB	$0.00001114 ₿0.000000039	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.91 ₿0	$1.4K ₿0.65	$0 ₿0
—	Crob Mob CROB	$0.01367	-1.75	$0	$0.014	$0.01348	$42.66	$13.48M	$0
—	Mad USD MUSD	$0.003481 ₿0.0000063	-1.06	$0	$0.003549 ₿0.	$0.003437 ₿0.	$16.23 ₿0	$294.85K ₿538.21	$0
—	Croking CRK	$0.02257 ₿0.0000031	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$108.38 ₿0	$27.1K ₿3.8	$0 ₿0
—	Darkness Share NESS	$0.0001004 ₿0.0000000036	0	$22.83K ₿0.83	$0 ₿0.	$0 ₿0.	$41.42 ₿0	$80.36K ₿2.93	$22.83K ₿0.83
—	Dexioprotocol DEXIO	$0.007651 ₿0.00000013	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$163.35 ₿0	$956.43K ₿17.47	$0 ₿0
—	GDRT GDRT	$0.000000000017 ₿0.000000000000012	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$5.77K ₿0	$17.45K ₿12.92	$0 ₿0
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}