按市值排名的Cronos生态系统顶级加密货币

发现Cronos生态系统类代币的表现度量

Cronos生态系统 (182)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3	泰达币 USDT	$0.9988 ₿0.000014	-0.03	$184.58B ₿1.58M	$0.9993 ₿0.000014	$0.9985 ₿0.000014	$185.68B ₿849.82K	$190.04B ₿1.58M	$184.58B ₿1.58M
6	USD Coin USDC	$0.9995 ₿0.000014	-0.01	$73.81B ₿474.25K	$0.9998 ₿0.000014	$0.9996 ₿0.000014	$17.85B ₿97.15K	$73.81B ₿474.09K	$73.81B ₿474.25K
15	Wrapped Bitcoin WBTC	$81,876 ₿1.00071	-10.65	$10.37B ₿155.34K	$91,821 ₿1.0029	$81,506 ₿0.99	$998.19M ₿4.38K	$10.37B ₿155.34K	$10.37B ₿155.34K
23	ChainLink LINK	$11.89 ₿0.00025	-13.12	$8.29B ₿147.73K	$13.79 ₿0.00025	$11.92 ₿0.00024	$1.35B ₿5.73K	$11.89B ₿251.62K	$8.29B ₿147.73K
26	WETH WETH	$2,676.79 ₿0.050	-11.36	$7.08B ₿0	$3,027.77 ₿0.051	$2,673.81 ₿0.050	$263.97M ₿32.34K	$7.08B ₿151.29K	$7.08B ₿0
35	Dai DAI	$0.9992 ₿0.000014	-0.13	$4.46B ₿71.14K	$1 ₿0.000014	$0.9933 ₿0.000014	$192.16M ₿4.63K	$4.46B ₿71.14K	$4.46B ₿71.14K
43	Crypto.com Coin CRO	$0.09418 ₿0.0000020	-12.66	$3.51B ₿55.56K	$0.1095 ₿0.0000021	$0.09436 ₿0.0000020	$43.65M ₿345.91	$9.24B ₿62.55K	$3.51B ₿55.56K
266	Loaded Lions LION	$0.006858	-11.59	$209.82M	$0.007897 ₿0.	$0.006838 ₿0.	$1.24M ₿0	$684.74M	$209.82M
291	Cronos Bridged USDC (Cronos) USDC	$1 ₿0.000014	-0.20	$179.59M ₿0	$1.02 ₿0.000014	$0.9919 ₿0.000014	$5.75M ₿192.08	$179.59M	$179.59M ₿0
408	Crypto.com Staked ETH CDCETH	$2,824.8 ₿0.051	-11.53	$102.89M ₿0	$3,219.87 ₿0.052	$2,808.52 ₿0.051	$109.02K ₿1.34	$102.89M	$102.89M ₿0
429	AgentFun.AI AGENTFUN	$0.9504	-16.30	$95.05M	$1.15	$0.9499	$23.24K	$95.05M	$95.05M
456	Cronos Bridged USDT (Cronos) USDT	$0.9993 ₿0.000014	0.03	$87.79M ₿0	$1.01 ₿0.000014	$0.992 ₿0.000014	$1.97M ₿83	$87.79M	$87.79M ₿0
475	VVS Finance VVS	$0.0000019 ₿0.000000000068	-12.89	$81.59M ₿3.07K	$0.00000221 ₿0.000000000071	$0.0000019 ₿0.000000000067	$1.37M ₿14.41	$181.09M ₿5.9K	$81.59M ₿3.07K
477	Stargate Bridged USDC USDC.E	$0.9984	-0.12	$81.54M	$1	$0.9946	$32.2M	$81.54M	$81.54M
548	Stargate Bridged WETH WETH	$2,682.03	-11.32	$64.13M	$3,038.04	$2,681.45	$24M	$64.13M	$64.13M
595	Fulcrom FUL	$0.003396 ₿0.00000017	-12.52	$56.21M ₿306.1	$0.003914 ₿0.00000018	$0.003393 ₿0.00000017	$64.21K ₿0.42	$67.87M ₿3.45K	$56.21M ₿306.1
604	Binance USD BUSD	$0.9937 ₿0.000014	-0.56	$54.68M ₿1.04K	$1 ₿0.000014	$0.9874 ₿0.000014	$2.6K ₿10.08	$54.68M ₿1.04K	$54.68M ₿1.04K
722	Cronos Bridged WBTC (Cronos) WBTC	$81,848	-10.22	$41.48M	$92,262	$81,138	$719.74K	$41.48M	$41.48M
916	Dogelon Mars ELON	$0.00000005165 ₿0.0000000000036	-12.40	$28.44M ₿1.99K	$0.00000005912 ₿0.0000000000040	$0.00000005137 ₿0.0000000000036	$2.59M ₿63.68	$51.74M ₿3.63K	$28.44M ₿1.99K
944	miMatic MIMATIC	$1 ₿0.000012	-0.10	$27.61M ₿333.54	$1 ₿0.000012	$1 ₿0.000011	$16.86K ₿0.48	$302.91M ₿3.67K	$27.61M ₿333.54
1079	Alethea Artificial Liquid Intelligence Token ALI	$0.002382 ₿0.00000034	-6.80	$21.74M ₿1.19K	$0.002627 ₿0.00000035	$0.002381 ₿0.00000033	$216.31K ₿31.77	$23.54M ₿3.39K	$21.74M ₿1.19K
1128	CorgiAI CORGIAI	$0.00005678 ₿0.000000031	-13.73	$19.55M ₿10.89K	$0.00006888 ₿0.000000033	$0.00005606 ₿0.000000031	$60.01K ₿6.96	$21.2M ₿11.81K	$19.55M ₿10.89K
1313	Crypto.com Wrapped BTC CDCBTC	$82,100	-10.46	$14.2M	$92,183	$81,315	$296.12K	$14.2M	$14.2M
1637	Beefy.Finance BIFI	$112.21 ₿0.0060	-9.19	$8.96M ₿488.28	$126.29 ₿0.0062	$112.27 ₿0.0057	$319.61K ₿53.67	$8.96M ₿488.28	$8.96M ₿488.28
1724	crow with knife CAW	$0.00000001022 ₿0.00000000000015	-12.49	$7.85M ₿0	$0.00000001188 ₿0.00000000000017	$0.00000001021 ₿0.00000000000014	$102.44K ₿12.86	$7.85M ₿123.02	$7.85M ₿0
2154	Veno Finance VNO	$0.008569 ₿0.0000020	-10.98	$4.47M ₿984.24	$0.009761 ₿0.0000020	$0.008575 ₿0.0000019	$76.23K ₿2.18	$16.24M ₿3.81K	$4.47M ₿984.24
2177	Tectonic TONIC	$0.00000001633 ₿0.0000000000019	-11.15	$4.37M ₿478.55	$0.00000001853 ₿0.0000000000019	$0.00000001622 ₿0.0000000000018	$47.42K ₿0.95	$8.18M ₿954.12	$4.37M ₿478.55
2337	Full Moon FM	$0.006785	-13.29	$3.67M	$0.007942	$0.006778	$7.99K	$136.12M	$3.67M
2389	Mistery MERY	$0.00000825 ₿0.000000000026	-11.06	$3.48M ₿0	$0.000009409 ₿0.000000000034	$0.000007999 ₿0.000000000023	$41.8K ₿3.82	$3.48M ₿10.99	$3.48M ₿0
2487	Orby Network USC Stablecoin USC	$1.02 ₿0.000014	-0.81	$3.13M ₿334.67	$1.04 ₿0.000014	$1.01 ₿0.000014	$210.24K ₿0.56	$3.13M ₿334.67	$3.13M ₿334.67
2689	Crypto.com Bridged DAI (Cronos) DAI	$0.9995	0.25	$2.5M	$1.02	$0.9927	$73.08K	$2.5M	$2.5M
2820	Cronos ID CROID	$0.0134 ₿0.0000029	-11.43	$2.19M ₿442.55	$0.01524 ₿0.0000029	$0.0134 ₿0.0000028	$29.58K ₿1.22	$13.46M ₿2.95K	$2.19M ₿442.55
2903	Bridged TrueUSD TUSD	$0.9905 ₿0.000014	-0.34	$2M ₿0	$0.9943 ₿0.000014	$0.9902 ₿0.000014	$2.68K ₿0.03	$2M	$2M ₿0
3536	Minted MTD	$0.004856 ₿0.00000073	-13.27	$1.13M ₿144.89	$0.005643 ₿0.00000076	$0.004852 ₿0.00000071	$16.57K ₿0.29	$4.87M ₿686.76	$1.13M ₿144.89
3933	Ballz of Steel BALLZ	$0.000804	-12.00	$805.77K	$0.0009299	$0.000805	$81.5	$805.77K	$805.77K
3943	Ferro FER	$0.0004963 ₿0.00000013	-1.05	$801.5K ₿155.39	$0.0005082 ₿0.00000013	$0.0004749 ₿0.00000013	$29.4K ₿0.17	$2.53M ₿633.07	$801.5K ₿155.39
4214	Sphynx Labs SPHYNX	$0.0004287 ₿0.00000012	-0.86	$643.04K ₿243.25	$0.0004324 ₿0.00000012	$0.0004265 ₿0.00000011	$73.16 ₿0.68	$643.04K ₿243.25	$643.04K ₿243.25
4757	H2 Finance $H2	$0.0006094	-9.28	$431.6K	$0.0006862	$0.0006023	$15.85K	$4.53M	$431.6K
4807	CROTCH CROTCH	$0.005875	0.01*	$415.5K	$0.005875	$0.005873	$81.08	$2.35M	$415.5K
4860	Kaching KCH	$0.001327 ₿0.00000036	-11.61	$400.99K ₿20.56	$0.001502 ₿0.00000037	$0.001365 ₿0.00000034	$5.92K ₿0.48	$13.28M ₿3.69K	$400.99K ₿20.56
4922	VersaGames VERSA	$0.003544 ₿0.00000022	-7.84	$383.14K ₿23.52	$0.003866 ₿0.00000036	$0.003529 ₿0.00000021	$112.18 ₿0	$1.13M ₿70.95	$383.14K ₿23.52
4977	MintMe.com Coin MINTME	$0.0006805 ₿0.00000012	0	$370.26K ₿67.96	$0 ₿0.	$0 ₿0.	$47.78 ₿0	$370.26K ₿67.96	$370.26K ₿67.96
5145	Elk Finance ELK	$0.02049 ₿0.0000022	-5.59	$331.11K ₿30.91	$0.02176 ₿0.0000022	$0.02052 ₿0.0000022	$3.91K ₿1.01	$870.65K ₿95.41	$331.11K ₿30.91
5155	Make CRO Great Again MCGA	$0.0003277	-9.74	$328.95K	$0.0003695	$0.0003282	$3.91K	$328.95K	$328.95K
5206	Obsidian OBS	$0.00003167	-15.63	$317.65K	$0.00003837	$0.00003156	$11.47K	$317.65K	$317.65K
5211	Vies Token VIES	$0.0003921	-19.01	$316.27K	$0.0004916	$0.0003922	$1.67K	$316.27K	$316.27K
5332	President PLATY PLATY	$0.000288	-11.99	$289.05K	$0.0003329	$0.0002884	$278.03	$289.05K	$289.05K
5353	Nova Fox NFX	$0.0296	-16.06	$284.79K	$0.03594	$0.02964	$3.05K	$2.21M	$284.79K
5654	CRONUS CRONUS	$0.000228	-14.01	$228.52K	$0.0002688	$0.0002285	$286.03	$228.52K	$228.52K
6104	FORTUNE FAVOURS THE BRAVE FFTB	$0.000001709	-18.83	$170.8K	$0.000002169	$0.000001709	$27.3K	$170.8K	$170.8K
6126	Fortune Token FRTN	$0.0005496 ₿0.00000049	-10.57	$168.64K ₿21.22	$0.0006234 ₿0.00000050	$0.0005486 ₿0.00000047	$6.57K ₿0.35	$550.53K ₿488.94	$168.64K ₿21.22
6136	RadioShack RADIO	$0.0000488 ₿0.0000000083	-5.87	$167.83K ₿28.59	$0.00005192 ₿0.0000000093	$0.00004762 ₿0.0000000082	$126.65 ₿0.09	$701.26K ₿119.46	$167.83K ₿28.59
6219	Cronos Army CA	$0.0001511	-29.15	$159.8K	$0.0002167	$0.0001513	$5.57K	$159.8K	$159.8K
6464	ryoshi with knife RYOSHI	$0.000000000174 ₿0.0000000000000094	-11.96	$135.85K ₿0	$0.000000000201 ₿0.000000000000010	$0.000000000174 ₿0.0000000000000090	$746.44 ₿0.73	$135.85K ₿7.31	$135.85K ₿0
6655	Todin TDN	$0.0008153	-14.28	$119.91K	$0.0009688	$0.0008148	$912.82	$658.13K	$119.91K
6707	Turtle TURTLE	$0.0001167	-11.32	$116.76K	$0.0001331	$0.0001165	$697.22	$116.76K	$116.76K
6764	MMFinance (Cronos) MMF	$0.0001157 ₿0.000000090	-8.79	$113.19K ₿77.34	$0.0001281 ₿0.000000094	$0.0001151 ₿0.000000089	$5.49K ₿1.47	$115.7K ₿44.75	$113.19K ₿77.34
7024	Kris KRIS	$0.00009592	-13.88	$95.93K	$0.0001128	$0.00009576	$617.98	$95.93K	$95.93K
7469	FROGS FROGS	$0.000000000866	-6.51	$73.31K	$0.000000000931 ₿0.	$0.000000000863 ₿0.	$11.52 ₿0	$86.55K	$73.31K
7552	Xitcoin $XTC	$0.00001319	-12.76	$69.46K	$0.00001524	$0.00001315	$119.1	$69.46K	$69.46K
7813	MAD Bucks MAD	$0.005197 ₿0.00000076	-10.07	$59.71K ₿8.66	$0.005875 ₿0.00000083	$0.005194 ₿0.00000075	$35.41 ₿0.04	$78.81K ₿11.43	$59.71K ₿8.66
7899	BUILD BUILD	$0.000005769 ₿0.0000000012	558.43	$56.51K ₿11.94	$0.00003465 ₿0.0000000012	$0.0000008764 ₿0.0000000012	$254.2 ₿0.01	$73.05K ₿15.44	$56.51K ₿11.94
7985	Mad Meerkat Optimizer MMO	$0.01104 ₿0.0000025	-12.40	$53.03K ₿11.98	$0.01284 ₿0.0000026	$0.01104 ₿0.0000024	$15.38 ₿0.01	$53.26K ₿7.05	$53.03K ₿11.98
8284	InoAi INO	$0.00004391	-0.23	$43.92K	$0.00004716	$0.0000438	$40.58	$43.92K	$43.92K
8330	AurumTrust AUT	$0.0000528	-12.83	$42.86K	$0.00006155	$0.00005294	$60.81	$42.86K	$42.86K
8479	Liquidus LIQ	$0.006005 ₿0.00000083	-8.06	$39.39K ₿5.49	$0.006552 ₿0.00000083	$0.005976 ₿0.00000080	$150.34 ₿0	$462.41K ₿64.4	$39.39K ₿5.49
8534	SCHNITZEL SNTZL	$0.00006276	0	$37.87K	$0	$0	$8.23	$57.95K	$37.87K
8766	MyCroStrategy MCS	$0.00003283	-13.62	$33.16K	$0.00003846	$0.00003283	$485.13	$33.16K	$33.16K
9212	Crodex CRX	$0.261 ₿0.000030	-12.31	$26.1K ₿3.03	$0.3028 ₿0.000031	$0.2608 ₿0.000029	$44.98 ₿0	$26.1K ₿3.03	$26.1K ₿3.03
9305	Cronos Legends CLG	$73.48	-12.69	$24.83K	$85.51	$73.64	$37.86	$35.19K	$24.83K
9955	DarkCrypto DARK	$0.0006997 ₿0.000000050	-11.59	$17.37K ₿2.46	$0.0007935 ₿0.000000052	$0.0006987 ₿0.000000048	$39.72 ₿0	$37.8K ₿2.72	$17.37K ₿2.46
10075	PigeonToken PIQ	$0.00000108	-27.86	$16.4K	$0.000001529	$0.000001089	$862.92	$16.4K	$16.4K
10277	NeurotiCat NEURO	$0.0000002121	-11.56	$14.83K	$0.0000002425	$0.0000002102	$44.49	$17.72K	$14.83K
10346	Croginal Cats CROGINAL	$0.00001533	0	$14.4K	$0	$0	$10.09	$14.4K	$14.4K
10400	Aryoshin ARY	$0.00000001427	-11.21	$14K	$0.00000001634	$0.00000001429	$33.26	$14K	$14K
10723	CDOG-community CDOG	$0.0000118	-9.87	$11.92K	$0.00001309	$0.00001179	$9.42	$11.92K	$11.92K
10762	KitCoin KITTY	$0.00001467	0	$11.72K	$0	$0	$64.39	$11.72K	$11.72K
11376	FartcoinCRO PFFT	$0.00001066	-1.62	$8.74K	$0.0000111	$0.00001065	$3.2	$10.35K	$8.74K
11477	The Pride PRIDE	$0.00000898	-1.71	$8.35K	$0.00000914	$0.000008889	$2.54	$8.35K	$8.35K
11521	Eric ERIC	$0.000009	-11.30	$8.16K	$0.0000103	$0.000009	$1.36	$8.91K	$8.16K
12100	DarkCrypto Share SKY	$0.07225 ₿0.000037	-0.27	$5.83K ₿2.98	$0.07526 ₿0.	$0.07203 ₿0.	$12.98 ₿0	$5.83K ₿2.65	$5.83K ₿2.98
12104	GoodMorning GM	$0.00000653	-7.83	$5.82K	$0.000007119	$0.000006389	$52.97K	$5.82K	$5.82K
12335	Lioness LIONESS	$0.00000502	0	$5.02K	$0	$0	$1.38	$5.02K	$5.02K
12711	Savanna SVN	$0.00002767 ₿0.000000043	-0.36	$3.36K ₿8.19	$0.00002794 ₿0.000000045	$0.00002729 ₿0.000000042	$4.16 ₿0.38	$3.36K ₿8.19	$3.36K ₿8.19
12831	Crystl Finance CRYSTL	$0.000176 ₿0.000000011	-9.27	$2.2K ₿0.14	$0.0001976 ₿0.	$0.0001756 ₿0.	$6.89 ₿0	$2.24K ₿0.14	$2.2K ₿0.14
12916	Defira (Cronos) FIRA	$0.0001639 ₿0.00000025	16.49	$914.5 ₿1.44	$0.02408 ₿0.00000029	$0.01356 ₿0.00000016	$1.61 ₿0.11	$16.39K ₿25.89	$914.5 ₿1.44
—	SaharaDAO MNG	$0.0002903 ₿0.0000000099	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$3.31 ₿0	$8.71K ₿0.3	$0 ₿0
—	Emit EMIT	$0.00003914	0.51	$0	$0.0000403 ₿0.	$0.00003882 ₿0.	$8.61 ₿0	$39.14K	$0
—	Nuts NUTS	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Chucky CHUCKY	$0.00005759	-0.92	$0	$0.00005912	$0.00005743	$81.25	$57.59K	$0
—	Nuts NUTS	$0.000002479 ₿0.00000000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$2.21 ₿0	$110.34K ₿4.6	$0 ₿0
—	Loaf Token LOAF	$0.007168	-12.83	$0	$0.008367 ₿0.	$0.007181 ₿0.	$196.51 ₿0	$3.58M	$0
—	Metaverse Hub MHUB	$0.00001114 ₿0.000000039	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.91 ₿0	$183.88 ₿0.65	$0 ₿0
—	Crob Mob CROB	$0.01348	-13.38	$0	$0.01557	$0.01348	$2.12K	$13.49M	$0
—	Mad USD MUSD	$0.003478 ₿0.0000063	-4.56	$0	$0.00366 ₿0.	$0.003455 ₿0.	$36.48 ₿0	$294.6K ₿538.21	$0
—	Croking CRK	$0.02257 ₿0.0000031	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$108.38 ₿0	$27.1K ₿3.8	$0 ₿0
—	Darkness Share NESS	$0.0001004 ₿0.0000000036	0	$22.83K ₿0.83	$0 ₿0.	$0 ₿0.	$41.42 ₿0	$80.36K ₿2.93	$22.83K ₿0.83
—	Dexioprotocol DEXIO	$0.007651 ₿0.00000013	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$163.35 ₿0	$956.43K ₿17.47	$0 ₿0
—	GDRT GDRT	$0.000000000017 ₿0.000000000000012	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$5.77K ₿0	$17.45K ₿12.92	$0 ₿0
—	MMF Money BURROW	$0.00001392 ₿0.000000011	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$380.52 ₿0	$331.51 ₿0.27	$0 ₿0
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}