按市值排名的Cronos生态系统顶级加密货币

发现Cronos生态系统类代币的表现度量

Cronos生态系统 (147)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4	泰达币 USDT	$1 ₿0.000014	-0.01*	$138.95B ₿1.58M	$1 ₿0.000014	$0.9997 ₿0.000014	$65.98B ₿849.82K	$138.95B ₿1.58M	$138.95B ₿1.58M
8	USD Coin USDC	$0.9999 ₿0.000014	-0.01	$52.06B ₿474.25K	$1 ₿0.000014	$0.9998 ₿0.000014	$17.79B ₿97.15K	$52.11B ₿474.09K	$52.06B ₿474.25K
15	Wrapped Bitcoin WBTC	$105,775 ₿1.00071	0.39	$13.69B ₿155.34K	$106,337 ₿1.0029	$102,446 ₿0.99	$935.39M ₿4.38K	$13.69B ₿155.34K	$13.69B ₿155.34K
21	WETH WETH	$3,384.34 ₿0.050	3.58	$9.96B ₿0	$3,414.7 ₿0.051	$3,197.97 ₿0.050	$1.97B ₿32.34K	$9.96B ₿151.29K	$9.96B ₿0
44	Crypto.com Coin CRO	$0.1412 ₿0.0000020	-0.30	$3.85B ₿55.56K	$0.1449 ₿0.0000021	$0.1357 ₿0.0000020	$32.43M ₿345.91	$4.24B ₿62.55K	$3.85B ₿55.56K
48	Dai DAI	$1 ₿0.000014	0.09	$3.58B ₿71.14K	$1 ₿0.000014	$0.9998 ₿0.000014	$263.52M ₿4.63K	$3.58B ₿71.14K	$3.58B ₿71.14K
232	AgentFun.AI AGENTFUN	$3.92	-0.79	$391.86M	$4.02	$3.76	$80.3K	$391.86M	$391.86M
337	CorgiAI CORGIAI	$0.0006334 ₿0.000000031	4.24	$219.23M ₿10.89K	$0.0006538 ₿0.000000033	$0.0006049 ₿0.000000031	$265.35K ₿6.96	$237.72M ₿11.81K	$219.23M ₿10.89K
382	Dogelon Mars ELON	$0.0000003331 ₿0.0000000000036	-0.40	$182.69M ₿1.99K	$0.0000003608 ₿0.0000000000040	$0.0000003141 ₿0.0000000000036	$59.51M ₿63.68	$332.37M ₿3.63K	$182.69M ₿1.99K
398	VVS Finance VVS	$0.000003559 ₿0.000000000068	-0.88	$169.72M ₿3.07K	$0.00000365 ₿0.000000000071	$0.00000343 ₿0.000000000067	$667.81K ₿14.41	$332.88M ₿5.9K	$169.72M ₿3.07K
481	Cronos Bridged USDC (Cronos) USDC	$0.9949 ₿0.000014	-1.06	$129.43M ₿0	$1.01 ₿0.000014	$0.9913 ₿0.000014	$1.83M ₿192.08	$129.43M	$129.43M ₿0
525	Alethea Artificial Liquid Intelligence Token ALI	$0.01346 ₿0.00000034	-0.82	$110.34M ₿1.19K	$0.01362 ₿0.00000035	$0.01323 ₿0.00000033	$1.75M ₿31.77	$132.99M ₿3.39K	$110.34M ₿1.19K
601	Cronos Bridged USDT (Cronos) USDT	$0.9975 ₿0.000014	-0.34	$87.47M ₿0	$1.01 ₿0.000014	$0.9896 ₿0.000014	$292.7K ₿83	$87.47M	$87.47M ₿0
750	Binance USD BUSD	$0.9837 ₿0.000014	-1.86	$59.45M ₿1.04K	$1 ₿0.000014	$0.9568 ₿0.000014	$4.05K ₿10.08	$59.45M ₿1.04K	$59.45M ₿1.04K
793	Cronos Bridged WBTC (Cronos) WBTC	$105,460	-0.08	$53.32M	$106,769	$102,155	$581.72K	$53.32M	$53.32M
1123	miMatic MIMATIC	$0.998 ₿0.000012	-0.17	$27.51M ₿333.54	$1 ₿0.000012	$0.9903 ₿0.000011	$17.07K ₿0.48	$301.78M ₿3.67K	$27.51M ₿333.54
1137	crow with knife CAW	$0.00000003515 ₿0.00000000000015	-4.90	$27.03M ₿0	$0.00000003721 ₿0.00000000000017	$0.00000003381 ₿0.00000000000014	$385.58K ₿12.86	$27.03M ₿123.02	$27.03M ₿0
1202	Beefy.Finance BIFI	$296.84 ₿0.0060	-0.73	$23.78M ₿488.28	$301.49 ₿0.0062	$286.5 ₿0.0057	$433.16K ₿53.67	$23.78M ₿488.28	$23.78M ₿488.28
1365	Orby Network USC Stablecoin USC	$0.9959 ₿0.000014	-0.99	$18.32M ₿334.67	$1.01 ₿0.000014	$0.9849 ₿0.000014	$8.76K ₿0.56	$18.32M ₿334.67	$18.32M ₿334.67
1420	Veno Finance VNO	$0.03309 ₿0.0000020	-0.92	$16.48M ₿984.24	$0.03408 ₿0.0000020	$0.0324 ₿0.0000019	$23.83K ₿2.18	$61.64M ₿3.81K	$16.48M ₿984.24
1430	Fulcrom FUL	$0.007985 ₿0.00000017	-2.00	$16.04M ₿306.1	$0.008266 ₿0.00000018	$0.007765 ₿0.00000017	$26.9K ₿0.42	$159.74M ₿3.45K	$16.04M ₿306.1
1459	Tectonic TONIC	$0.00000005969 ₿0.0000000000019	0.29	$15.43M ₿478.55	$0.00000006049 ₿0.0000000000019	$0.00000005679 ₿0.0000000000018	$91.18K ₿0.95	$29.79M ₿954.12	$15.43M ₿478.55
1891	Cronos ID CROID	$0.05855 ₿0.0000029	-2.19	$8.27M ₿442.55	$0.06046 ₿0.0000029	$0.05776 ₿0.0000028	$15.04K ₿1.22	$58.62M ₿2.95K	$8.27M ₿442.55
1950	Mistery MERY	$0.00001843 ₿0.000000000026	-4.11	$7.72M ₿0	$0.00001942 ₿0.000000000034	$0.00001764 ₿0.000000000023	$277.54K ₿3.82	$7.72M ₿10.99	$7.72M ₿0
2377	Ferro FER	$0.003323 ₿0.00000013	-0.69	$4.58M ₿155.39	$0.003592 ₿0.00000013	$0.003296 ₿0.00000013	$46.61K ₿0.17	$16.55M ₿633.07	$4.58M ₿155.39
2531	Minted MTD	$0.01659 ₿0.00000073	-0.38	$3.87M ₿144.89	$0.01694 ₿0.00000076	$0.01622 ₿0.00000071	$21.21K ₿0.29	$15.88M ₿686.76	$3.87M ₿144.89
2821	Ballz of Steel BALLZ	$0.002867	-0.71	$2.88M	$0.002961	$0.002752	$24K	$2.88M	$2.88M
2974	Crypto.com Bridged DAI (Cronos) DAI	$1	-0.62	$2.51M	$1.01	$0.9885	$12.21K	$2.51M	$2.51M
3042	MintMe.com Coin MINTME	$0.004288 ₿0.00000012	1.01	$2.32M ₿67.96	$0.004294 ₿0.00000012	$0.004229 ₿0.000000042	$637.71 ₿0	$2.32M ₿67.96	$2.32M ₿67.96
3053	Bridged TrueUSD TUSD	$0.9981 ₿0.000014	-0.33	$2.3M ₿0	$1.01 ₿0.000014	$0.9898 ₿0.000014	$42.01 ₿0.03	$2.3M	$2.3M ₿0
3101	Sphynx Labs SPHYNX	$0.001449 ₿0.00000012	1.73	$2.17M ₿243.25	$0.001453 ₿0.00000012	$0.001408 ₿0.00000011	$1.8K ₿0.68	$2.17M ₿243.25	$2.17M ₿243.25
3684	Fortune Token FRTN	$0.004284 ₿0.00000049	-2.89	$1.29M ₿21.22	$0.004412 ₿0.00000050	$0.004117 ₿0.00000047	$16.72K ₿0.35	$4.28M ₿488.94	$1.29M ₿21.22
3822	Elk Finance ELK	$0.0712 ₿0.0000022	0.09	$1.15M ₿30.91	$0.07173 ₿0.0000022	$0.06938 ₿0.0000022	$7.06K ₿1.01	$3.02M ₿95.41	$1.15M ₿30.91
3931	Darkness Dollar DUSD	$0.7631 ₿0.000014	0	$39.17K ₿0.76	$0	$0	$1.99 ₿0	$39.17K ₿0.76	$39.17K ₿0.76
4030	MMFinance (Cronos) MMF	$0.0009831 ₿0.000000090	-0.14	$962.22K ₿77.34	$0.001008 ₿0.000000094	$0.0009562 ₿0.000000089	$19.58K ₿1.47	$983.54K ₿44.75	$962.22K ₿77.34
4207	Auto AUTO	$10.9 ₿0.00028	0.80	$833.74K ₿21.68	$10.91 ₿0.00028	$10.66 ₿0.00027	$7.3K ₿0.21	$878.81K ₿22.85	$833.74K ₿21.68
4968	VersaGames VERSA	$0.003503 ₿0.00000022	-0.47	$407.07K ₿23.52	$0.003557 ₿0.00000036	$0.003442 ₿0.00000021	$105.82 ₿0	$1.12M ₿70.95	$407.07K ₿23.52
5306	Shack SHACK	$0.00008124 ₿0.0000000010	-52.72	$82.87K ₿1.11	$0.0002474 ₿0.0000000023	$0.0001136 ₿0.0000000010	$355.28 ₿0	$82.87K ₿1.11	$82.87K ₿1.11
5311	Croginal Cats CROGINAL	$0.0003085	-3.73	$297.9K	$0.0003269	$0.0003008	$1.2K	$297.9K	$297.9K
5328	BUILD BUILD	$0.00003004 ₿0.0000000012	-18.11	$294.34K ₿11.94	$0.00003715 ₿0.0000000012	$0.0000008439 ₿0.0000000012	$1.15K ₿0.01	$380.51K ₿15.44	$294.34K ₿11.94
5380	Kaching KCH	$0.002062 ₿0.00000036	0.32	$277.16K ₿20.56	$0.00211 ₿0.00000037	$0.002031 ₿0.00000034	$943.71 ₿0.48	$20.62M ₿3.69K	$277.16K ₿20.56
5548	CroFam CROFAM	$0.000006229	0.28	$239.26K	$0.00000636	$0.000005939	$372.45	$239.26K	$239.26K
5659	RadioShack RADIO	$0.00006247 ₿0.0000000083	3.12	$214.83K ₿28.59	$0.00006247 ₿0.0000000093	$0.00006057 ₿0.0000000082	$84.98 ₿0.09	$897.65K ₿119.46	$214.83K ₿28.59
5858	President Platy PLATY	$0.000182	-1.48	$182.02K	$0.0001878	$0.0001751	$42.23	$182.02K	$182.02K
5904	FROGS FROGS	$0.000000002079	-3.70	$176.23K	$0.00000000219	$0.000000002032	$1.6K	$208.05K	$176.23K
6203	MAD Bucks MAD	$0.01195 ₿0.00000076	4.77	$135.85K ₿8.66	$0.01224 ₿0.00000083	$0.01097 ₿0.00000075	$356.53 ₿0.04	$179.28K ₿11.43	$135.85K ₿8.66
6557	Mad Meerkat Optimizer MMO	$0.02054 ₿0.0000025	0.44	$98.59K ₿11.98	$0.02093 ₿0.0000026	$0.01967 ₿0.0000024	$6.66 ₿0.01	$99.02K ₿7.05	$98.59K ₿11.98
6588	DarkCrypto Share SKY	$1.19 ₿0.000037	2.38	$95.81K ₿2.98	$1.19 ₿0.000038	$1.11 ₿0.000036	$9.53 ₿0	$95.81K ₿2.65	$95.81K ₿2.98
6909	Earn Network EARN	$0.0001173 ₿0.000000016	5.00	$70.19K ₿10.03	$0.0001184 ₿0.000000016	$0.0001095 ₿0.000000015	$6.1K ₿0.99	$1.17M ₿167.25	$70.19K ₿10.03
7201	DarkCrypto DARK	$0.002117 ₿0.000000050	-1.66	$52.57K ₿2.46	$0.002203 ₿0.000000052	$0.002074 ₿0.000000048	$3.32 ₿0	$114.41K ₿2.72	$52.57K ₿2.46
7344	Liquidus LIQ	$0.007156 ₿0.00000083	-0.56	$46.37K ₿5.49	$0.007236 ₿0.00000083	$0.007085 ₿0.00000080	$18.45 ₿0	$551.07K ₿64.4	$46.37K ₿5.49
7552	GoodMorning GM	$0.00004267	0.25	$37.95K	$0.00004301	$0.00004236	$130.07K	$37.95K	$37.95K
7581	Savanna SVN	$0.000302 ₿0.000000043	2.05	$36.43K ₿8.19	$0.0003087 ₿0.000000045	$0.0002959 ₿0.000000042	$20.58 ₿0.38	$36.43K ₿8.19	$36.43K ₿8.19
7657	Defira (Cronos) FIRA	$0.005994 ₿0.00000025	-1.94	$33.44K ₿1.44	$0.006146 ₿0.00000029	$0.005763 ₿0.00000016	$40.77 ₿0.11	$599.44K ₿25.89	$33.44K ₿1.44
7984	Mad Meerkat ETF METF	$0.03411 ₿0.000052	-1.20	$21.67K ₿33.2	$5.73 ₿0.000054	$5.19 ₿0.000048	$52.53 ₿0.12	$60.32K ₿92.38	$21.67K ₿33.2
8009	Meerkat Shares MSHARE	$0.2591 ₿0.00012	-3.28	$20.86K ₿9.91	$13.64 ₿0.00012	$12.54 ₿0.00011	$2.34 ₿0.06	$25.73K ₿8.83	$20.86K ₿9.91
8267	Mimas Finance MIMAS	$0.0001106 ₿0.0000000030	1.86	$13.58K ₿0.38	$0.0001107 ₿0.0000000035	$0.0001067 ₿0.0000000026	$11.29 ₿0.01	$110.61K ₿3.06	$13.58K ₿0.38
8555	Crystl Finance CRYSTL	$0.000403 ₿0.000000011	0.82	$5.04K ₿0.14	$0.0004051 ₿0.000000011	$0.0003869 ₿0.000000011	$3.46 ₿0	$5.12K ₿0.14	$5.04K ₿0.14
8652	Crodex CRX	$0.004294 ₿0.000030	-9.09	$429.49 ₿3.03	$0.004933 ₿0.000031	$0.004017 ₿0.000029	$7.56K ₿0	$429.49 ₿3.03	$429.49 ₿3.03
—	SaharaDAO MNG	$0.0002903 ₿0.0000000099	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$3.31 ₿0	$8.71K ₿0.3	$0 ₿0
—	Emit EMIT	$0.00005478	0	$0	$0	$0	$570.08	$54.78K	$0
—	Nuts NUTS	$0	0	$0	$0	$0	$0	$0	$0
—	Chucky CHUCKY	$0.0001245	-1.52	$0	$0.0001282	$0.0001202	$142.23	$124.75K	$0
—	Nuts NUTS	$0.000003559 ₿0.00000000010	1.89	$0 ₿0	$0.000003589 ₿0.00000000012	$0.00000336 ₿0.00000000010	$196.06 ₿0.18	$158.27K ₿4.6	$0 ₿0
—	Loaf Token LOAF	$0.01157	-1.13	$0	$0.01197	$0.01116	$2.92K	$5.8M	$0
—	Metaverse Hub MHUB	$0.0003764 ₿0.000000039	-2.11	$0 ₿0	$0.0003852	$0.000376	$1.43 ₿0	$6.2K ₿0.65	$0 ₿0
—	Crob Mob CROB	$0.02326	-1.32	$0	$0.02406	$0.02242	$10.56K	$23.3M	$0
—	Mad USD MUSD	$0.02317 ₿0.0000063	0.34	$0	$0.0236	$0.02263	$37.72 ₿0.01	$1.96M ₿538.21	$0
—	Croking CRK	$0.02257 ₿0.0000031	-3.89	$0 ₿0	$0.3542 ₿0.0000033	$0.3319 ₿0.0000031	$108.38 ₿0	$27.1K ₿3.8	$0 ₿0
—	Darkness Share NESS	$0.0001004 ₿0.0000000036	0	$22.83K ₿0.83	$0 ₿0.	$0 ₿0.	$41.42 ₿0	$80.36K ₿2.93	$22.83K ₿0.83
—	Dexioprotocol DEXIO	$0.007651 ₿0.00000013	-4.87	$0 ₿0	$0.01564 ₿0.00000014	$0.01482 ₿0.00000013	$163.35 ₿0.01	$956.43K ₿17.47	$0 ₿0
—	GDRT GDRT	$0.000000000017 ₿0.000000000000012	3.71	$0 ₿0	$0.000000001388 ₿0.000000000000013	$0.000000001247 ₿0.000000000000011	$5.77K ₿0.04	$17.45K ₿12.92	$0 ₿0
—	MMF Money BURROW	$0.00001392 ₿0.000000011	1.45	$0 ₿0	$0.001228 ₿0.000000011	$0.001147 ₿0.000000010	$380.52 ₿0.03	$331.51 ₿0.27	$0 ₿0
—	Croakey CROAK	$0.00000358	0.10	$0	$0.00000371	$0.000003459	$1.66K	$359.07K	$0
—	AutoSingle AUTOS	$0.001411 ₿0.000000036	0.71	$0 ₿0	$0.001418 ₿0.000000036	$0.001399 ₿0.000000034	$4.93 ₿0	$26.11K ₿0.68	$0 ₿0
—	Wrapped CRO WCRO	$0.141 ₿0.0000020	-1.25	$0 ₿0	$0.1449 ₿0.0000021	$0.136 ₿0.0000020	$3.23M ₿6.15	$80.29M ₿1.19K	$0 ₿0
—	Ink Fantom INK	$0.1967 ₿0.0000051	111.77	$0 ₿0	$0.5908 ₿0.0000055	$0.2588 ₿0.0000024	$1.27 ₿0	$19.67K ₿0.52	$0 ₿0
—	Papparico Finance Token PPFT	$0.00001559	0.46	$0	$0.00001616	$0.00001516	$990.99	$200.93K	$0
—	Paper PAPER	$0.00437 ₿0.00000049	-0.62	$0 ₿0	$0.055 ₿0.00000051	$0.05246 ₿0.00000049	$21.08 ₿0.04	$0	$0 ₿0
—	Robin on Cronos ROBIN	$0.00000134	-2.49	$0	$0.000001399	$0.000001309	$739.51	$134.73K	$0
—	Wrapped ADA WADA	$0.9955 ₿0.0000083	-1.06	$0 ₿0	$1.01 ₿0.0000088	$0.9625 ₿0.0000082	$18.79K ₿0.22	$44.8B ₿373.41K	$0 ₿0
—	CroSwap CROS	$0.000293 ₿0.000000011	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$104.67 ₿0	$7.84K ₿0.31	$0 ₿0
—	puush da button PUUSH	$0.000000106	-5.45	$0	$0.0000001135	$0.0000001058	$8.09K	$849.24K	$0
—	TrollCoin TROLL	$0.000132 ₿0.0000000024	-4.69	$0 ₿0	$0.0001418 ₿0.0000000036	$0.0001271 ₿0.0000000024	$996.42 ₿0.13	$132K ₿2.43	$0 ₿0
—	FORTUNE FAVOURS THE BRAVE FFTB	$0.000002399	-0.21	$0	$0.00000246	$0.000002259	$529.24	$240.49K	$0
—	Liquid ATOM LATOM	$8.4 ₿0.00018	4.93	$0 ₿0	$8.43 ₿0.00018	$7.84 ₿0.00018	$9.45 ₿1.13K	$215.51K	$0 ₿0
—	Bitcoin BR BTCBR	$0 ₿0.	0	$0 ₿0	$0	$0	$0 ₿0	$3.56K ₿0.07	$0 ₿0
—	LetsCRO LFC	$0.00000003254	-2.37	$0	$0.00000003335	$0.00000003253	$8.14	$32.55K	$0
—	DuckyDefi DEGG	$0.0001547 ₿0.0000000025	-0.34	$0 ₿0	$0.0001586 ₿0.0000000025	$0.0001495 ₿0.0000000024	$100.54 ₿0	$1.3K ₿0.02	$0 ₿0
—	Wabbit Hole WABBIT	$0.00000001845	0	$0	$0	$0	$76.81	$4.43K	$0
—	Crypto.com Staked ETH CDCETH	$3,525.55 ₿0.051	3.94	$0 ₿0	$3,557.67 ₿0.052	$3,317.37 ₿0.051	$26.45K ₿1.34	$0	$0 ₿0
—	Croissant Games CROISSANT	$0.00004433 ₿0.0000000046	0	$0 ₿0	$0.00004433	$0.00004433	$17.27 ₿0	$3.68K ₿0.38	$0 ₿0
—	Scooter SCOOTER	$0.000001659	-1.33	$0	$0.0000017	$0.000001599	$62.49	$1.33M	$0
—	Grave GRVE	$0.001909 ₿0.00000019	-1.95	$0 ₿0	$0.02152 ₿0.00000020	$0.02008 ₿0.00000018	$1.28 ₿0	$87.81K ₿8.94	$0 ₿0
—	Cro on Mars CMARS	$0.00002775 ₿0.0000000054	2.61	$0 ₿3.35	$0.000593 ₿0.0000000055	$0.0005575 ₿0.0000000052	$39.23 ₿0.01	$27.76K ₿5.49	$0 ₿3.35
—	Mouse In Pasta STUCK	$0.00001334	-1.10	$0	$0.00001391	$0.00001285	$1.34K	$89.16K	$0
—	Gaur Money GAUR	$0.05453 ₿0.0000018	0	$6.39K ₿0.21	$0 ₿0.	$0 ₿0.	$1.85 ₿0	$0	$6.39K ₿0.21
—	MarbleVerse RLM	$0.0002432 ₿0.0000000081	0.62	$0 ₿0	$0.0002446 ₿0.0000000087	$0.0002349 ₿0.0000000081	$3.19 ₿0	$24.33K ₿0.82	$0 ₿0
—	ToxicDeer Finance DEER	$0.03027 ₿0.00000050	0	$0 ₿0	$0	$0	$1.51 ₿0	$204.59K ₿3.39	$0 ₿0
—	Veno Staked TIA LTIA	$0	0	$0	$0	$0	$0	$0	$0
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}