按市值排名的Cronos生态系统顶级加密货币

发现Cronos生态系统类代币的表现度量

Cronos生态系统 (184)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3	泰达币 USDT	$0.9998 ₿0.000014	-0.02	$186.3B ₿1.58M	$1 ₿0.000014	$0.9998 ₿0.000014	$92.39B ₿849.82K	$191.76B ₿1.58M	$186.3B ₿1.58M
6	USD Coin USDC	$0.9991 ₿0.000014	-0.07	$78.28B ₿474.25K	$1 ₿0.000014	$0.9993 ₿0.000014	$13.75B ₿97.15K	$78.28B ₿474.09K	$78.28B ₿474.25K
15	Wrapped Bitcoin WBTC	$85,962 ₿1.00071	-3.74	$10.83B ₿155.34K	$89,538 ₿1.0029	$85,078 ₿0.99	$293.66M ₿4.38K	$10.83B ₿155.34K	$10.83B ₿155.34K
19	ChainLink LINK	$12.78 ₿0.00025	-5.78	$8.94B ₿147.73K	$13.63 ₿0.00025	$12.55 ₿0.00024	$778.39M ₿5.73K	$12.83B ₿251.62K	$8.94B ₿147.73K
24	WETH WETH	$2,891.86 ₿0.050	-7.79	$7.55B ₿0	$3,142.28 ₿0.051	$2,890.18 ₿0.050	$485.1M ₿32.34K	$7.55B ₿151.29K	$7.55B ₿0
37	Dai DAI	$0.9998 ₿0.000014	-0.02	$4.35B ₿71.14K	$1 ₿0.000014	$0.9982 ₿0.000014	$106.14M ₿4.63K	$4.35B ₿71.14K	$4.35B ₿71.14K
42	Crypto.com Coin CRO	$0.09404 ₿0.0000020	-2.76	$3.54B ₿55.56K	$0.09935 ₿0.0000021	$0.09339 ₿0.0000020	$36.94M ₿345.91	$9.3B ₿62.55K	$3.54B ₿55.56K
273	Loaded Lions LION	$0.006793	-2.73	$208.26M	$0.007069 ₿0.	$0.006723 ₿0.	$1.22M ₿0	$679.64M	$208.26M
294	Cronos Bridged USDC (Cronos) USDC	$0.9971 ₿0.000014	-0.19	$178.95M ₿0	$1.01 ₿0.000014	$0.9909 ₿0.000014	$1.72M ₿192.08	$178.95M	$178.95M ₿0
393	Crypto.com Staked ETH CDCETH	$3,075.97 ₿0.051	-7.14	$112.06M ₿0	$3,313.91 ₿0.052	$3,057.12 ₿0.051	$30.12K ₿1.34	$112.06M	$112.06M ₿0
434	AgentFun.AI AGENTFUN	$0.9496	-2.99	$95M	$1.01	$0.9406	$196.4	$95M	$95M
460	Cronos Bridged USDT (Cronos) USDT	$0.9969 ₿0.000014	-0.17	$87.53M ₿0	$1.02 ₿0.000014	$0.9904 ₿0.000014	$325.33K ₿83	$87.53M	$87.53M ₿0
479	VVS Finance VVS	$0.000001909 ₿0.000000000068	-2.69	$82.33M ₿3.07K	$0.000002009 ₿0.000000000071	$0.000001889 ₿0.000000000067	$832.09K ₿14.41	$182.73M ₿5.9K	$82.33M ₿3.07K
529	Stargate Bridged WETH WETH	$2,923.05	-6.68	$69.44M	$3,145.19	$2,902.84	$10.91M	$69.44M	$69.44M
535	Stargate Bridged USDC USDC.E	$1	0.20	$68.81M	$1	$0.9979	$11.33M	$68.81M	$68.81M
603	Binance USD BUSD	$0.9924 ₿0.000014	-0.44	$55.03M ₿1.04K	$1.01 ₿0.000014	$0.9866 ₿0.000014	$32.68K ₿10.08	$55.03M ₿1.04K	$55.03M ₿1.04K
611	Wrapped CRO WCRO	$0.09429 ₿0.0000020	-2.49	$54.06M ₿0	$0.09943 ₿0.	$0.09296 ₿0.	$3.39M ₿0	$54.06M ₿1.19K	$54.06M ₿0
638	Fulcrom FUL	$0.002979 ₿0.00000017	-2.64	$49.64M ₿306.1	$0.003099 ₿0.00000018	$0.002944 ₿0.00000017	$34.31K ₿0.42	$59.87M ₿3.45K	$49.64M ₿306.1
688	Cronos Bridged WBTC (Cronos) WBTC	$86,168	-3.60	$43.7M	$89,473	$84,638	$273.75K	$43.7M	$43.7M
898	Dogelon Mars ELON	$0.00000005216 ₿0.0000000000036	-6.97	$29.09M ₿1.99K	$0.00000005643 ₿0.0000000000040	$0.00000005217 ₿0.0000000000036	$5.45M ₿63.68	$52.92M ₿3.63K	$29.09M ₿1.99K
931	miMatic MIMATIC	$1 ₿0.000012	0.07	$27.59M ₿333.54	$1 ₿0.000012	$0.9996 ₿0.000011	$23.5K ₿0.48	$302.69M ₿3.67K	$27.59M ₿333.54
1086	Alethea Artificial Liquid Intelligence Token ALI	$0.0023 ₿0.00000034	-6.57	$20.98M ₿1.19K	$0.002465 ₿0.00000035	$0.00227 ₿0.00000033	$145.42K ₿31.77	$22.72M ₿3.39K	$20.98M ₿1.19K
1109	CorgiAI CORGIAI	$0.00005881 ₿0.000000031	-3.00	$20.22M ₿10.89K	$0.00006237 ₿0.000000033	$0.00005732 ₿0.000000031	$45.02K ₿6.96	$21.93M ₿11.81K	$20.22M ₿10.89K
1269	Crypto.com Wrapped BTC CDCBTC	$86,595	-2.93	$15.04M	$89,604	$85,262	$125.87K	$15.04M	$15.04M
1720	Beefy.Finance BIFI	$101.67 ₿0.0060	-4.68	$8.14M ₿488.28	$125.73 ₿0.0062	$100.33 ₿0.0057	$639.78K ₿53.67	$8.14M ₿488.28	$8.14M ₿488.28
1743	crow with knife CAW	$0.00000001017 ₿0.00000000000015	-2.18	$7.81M ₿0	$0.0000000105 ₿0.00000000000017	$0.00000001014 ₿0.00000000000014	$46.03K ₿12.86	$7.81M ₿123.02	$7.81M ₿0
2295	Tectonic TONIC	$0.00000001446 ₿0.0000000000019	0.77	$3.88M ₿478.55	$0.00000001465 ₿0.0000000000019	$0.00000001397 ₿0.0000000000018	$29.21K ₿0.95	$7.25M ₿954.12	$3.88M ₿478.55
2367	Veno Finance VNO	$0.007025 ₿0.0000020	-3.29	$3.67M ₿984.24	$0.007462 ₿0.0000020	$0.006995 ₿0.0000019	$79.53K ₿2.18	$13.3M ₿3.81K	$3.67M ₿984.24
2590	Full Moon FM	$0.005394	-1.66	$2.92M	$0.0057	$0.00529	$4.54K	$108.31M	$2.92M
2628	Mistery MERY	$0.000006569 ₿0.000000000026	-1.48	$2.77M ₿0	$0.00000677 ₿0.000000000034	$0.00000633 ₿0.000000000023	$23.94K ₿3.82	$2.77M ₿10.99	$2.77M ₿0
2749	Crypto.com Bridged DAI (Cronos) DAI	$0.9998	0.07	$2.51M	$1.01	$0.9924	$33.2K	$2.51M	$2.51M
2895	Orby Network USC Stablecoin USC	$1.03 ₿0.000014	0.21	$2.17M ₿334.67	$1.05 ₿0.000014	$1.02 ₿0.000014	$65.74K ₿0.56	$2.17M ₿334.67	$2.17M ₿334.67
2969	Bridged TrueUSD TUSD	$0.9904 ₿0.000014	-0.47	$2M ₿0	$0.9951 ₿0.000014	$0.989 ₿0.000014	$383.45 ₿0.03	$2M	$2M ₿0
3253	Cronos ID CROID	$0.009371 ₿0.0000029	-3.56	$1.54M ₿442.55	$0.0099 ₿0.0000029	$0.008819 ₿0.0000028	$29.47K ₿1.22	$9.4M ₿2.95K	$1.54M ₿442.55
3775	Minted MTD	$0.004233 ₿0.00000073	-2.73	$989.91K ₿144.89	$0.004444 ₿0.00000076	$0.004236 ₿0.00000071	$3.58K ₿0.29	$4.25M ₿686.76	$989.91K ₿144.89
3926	Ferro FER	$0.0004748 ₿0.00000013	1.70	$860.38K ₿155.39	$0.000482 ₿0.00000013	$0.0004562 ₿0.00000013	$62.49K ₿0.17	$2.41M ₿633.07	$860.38K ₿155.39
4070	Ballz of Steel BALLZ	$0.0007507	-4.19	$750.77K	$0.0007906	$0.000737	$15.66K	$750.77K	$750.77K
4431	Sphynx Labs SPHYNX	$0.0003774 ₿0.00000012	13.29	$565.18K ₿243.25	$0.0003792 ₿0.00000012	$0.0003321 ₿0.00000011	$223.45 ₿0.68	$565.18K ₿243.25	$565.18K ₿243.25
4717	MintMe.com Coin MINTME	$0.0008448 ₿0.00000012	-0.01*	$459.78K ₿67.96	$0.0008449 ₿0.	$0.0008447 ₿0.	$411.78 ₿0	$459.78K ₿67.96	$459.78K ₿67.96
4826	H2 Finance $H2	$0.0005991	-2.33	$424.37K	$0.00063	$0.000591	$1.87K	$4.46M	$424.37K
5066	VersaGames VERSA	$0.003289 ₿0.00000022	0.53	$355.58K ₿23.52	$0.003343 ₿0.00000036	$0.003244 ₿0.00000021	$24.92 ₿0	$1.05M ₿70.95	$355.58K ₿23.52
5082	Vies Token VIES	$0.0004373	-1.48	$352.65K	$0.0004545	$0.0004277	$115.81	$352.65K	$352.65K
5182	Nova Fox NFX	$0.03431	-2.63	$332.81K	$0.03627	$0.03402	$1.22K	$2.56M	$332.81K
5261	Elk Finance ELK	$0.01932 ₿0.0000022	-4.53	$312.25K ₿30.91	$0.02035 ₿0.0000022	$0.01913 ₿0.0000022	$3.37K ₿1.01	$821.04K ₿95.41	$312.25K ₿30.91
5313	President PLATY PLATY	$0.000302	-0.17	$302K	$0.0003049	$0.0002943	$1.19K	$302K	$302K
5412	Make CRO Great Again MCGA	$0.0002818	-5.14	$282.99K	$0.0003055	$0.0002792	$595.68	$282.99K	$282.99K
5450	CROTCH CROTCH	$0.003913	0	$276.74K	$0	$0	$67.08	$1.57M	$276.74K
5604	Kaching KCH	$0.0008155 ₿0.00000036	0.87	$248.8K ₿20.56	$0.0008177 ₿0.00000037	$0.0007843 ₿0.00000034	$684.8 ₿0.48	$8.16M ₿3.69K	$248.8K ₿20.56
5746	CRONUS CRONUS	$0.000225	-3.17	$225.76K	$0.0002373	$0.0002235	$823.49	$225.76K	$225.76K
5774	Obsidian OBS	$0.00002207	-1.91	$220.41K	$0.0000232	$0.00002182	$754.92	$220.41K	$220.41K
6052	RadioShack RADIO	$0.00005321 ₿0.0000000083	-4.02	$182.98K ₿28.59	$0.00005544 ₿0.0000000093	$0.00005275 ₿0.0000000082	$264.73 ₿0.09	$764.54K ₿119.46	$182.98K ₿28.59
6246	Fortune Token FRTN	$0.0005109 ₿0.00000049	-2.97	$161.98K ₿21.22	$0.0005494 ₿0.00000050	$0.0005057 ₿0.00000047	$3.89K ₿0.35	$512.13K ₿488.94	$161.98K ₿21.22
6366	FORTUNE FAVOURS THE BRAVE FFTB	$0.000001509	-2.88	$150.75K	$0.00000159	$0.000001489	$3.88K	$150.75K	$150.75K
6409	Todin TDN	$0.001003	-3.31	$147.07K	$0.00106	$0.0009995	$1.5K	$807.21K	$147.07K
6539	ryoshi with knife RYOSHI	$0.000000000174 ₿0.0000000000000094	-0.78	$134.95K ₿0	$0.000000000182 ₿0.000000000000010	$0.00000000017 ₿0.0000000000000090	$625.32 ₿0.73	$134.95K ₿7.31	$134.95K ₿0
6804	Turtle TURTLE	$0.0001147	-2.57	$114.77K	$0.000119	$0.0001131	$447.97	$114.77K	$114.77K
6823	MMFinance (Cronos) MMF	$0.0001156 ₿0.000000090	-1.95	$113.41K ₿77.34	$0.00012 ₿0.000000094	$0.0001145 ₿0.000000089	$3.04K ₿1.47	$115.92K ₿44.75	$113.41K ₿77.34
7073	Cronos Army CA	$0.00009791	-7.51	$96.54K	$0.0001083	$0.00009636	$935.25	$96.54K	$96.54K
7123	BUILD BUILD	$0.000009589 ₿0.0000000012	409.33	$93.88K ₿11.94	$0.00003498 ₿0.0000000012	$0.000001879 ₿0.0000000012	$290.44 ₿0.01	$121.36K ₿15.44	$93.88K ₿11.94
7226	Kris KRIS	$0.00008835	-4.04	$88.35K	$0.0000944	$0.00008731	$1.13K	$88.35K	$88.35K
7277	Awoo AWOO	$0.0001171	-16.53	$85.59K	$0.0001418	$0.0001169	$4.47K	$85.59K	$85.59K
7614	Xitcoin $XTC	$0.0000134	-3.31	$70.37K	$0.00001385	$0.00001323	$30.42	$70.37K	$70.37K
7647	FROGS FROGS	$0.000000000814	-0.91	$68.94K	$0.000000000821 ₿0.	$0.000000000807 ₿0.	$2.87 ₿0	$81.38K	$68.94K
8100	Mad Meerkat Optimizer MMO	$0.01124 ₿0.0000025	-1.18	$53.98K ₿11.98	$0.01163 ₿0.0000026	$0.01095 ₿0.0000024	$3.99 ₿0.01	$54.21K ₿7.05	$53.98K ₿11.98
8283	Cronos Legends CLG	$149.03	-0.34	$47.42K	$151.89	$144	$308.79	$71.23K	$47.42K
8369	InoAi INO	$0.00004514	-3.31	$45.15K	$0.00004674	$0.0000442	$18.31	$45.15K	$45.15K
8491	Liquidus LIQ	$0.006289 ₿0.00000083	-2.28	$41.26K ₿5.49	$0.006442 ₿0.00000083	$0.006187 ₿0.00000080	$84.02 ₿0	$484.32K ₿64.4	$41.26K ₿5.49
8505	MAD Bucks MAD	$0.00359 ₿0.00000076	-19.32	$40.81K ₿8.66	$0.00445 ₿0.00000083	$0.003574 ₿0.00000075	$259.48 ₿0.04	$53.86K ₿11.43	$40.81K ₿8.66
8545	AurumTrust AUT	$0.00004936	-8.93	$40.07K	$0.00005522	$0.00004402	$1.52K	$40.07K	$40.07K
8958	MyCroStrategy MCS	$0.00003148	-1.43	$31.49K	$0.00003223	$0.00003081	$5.89	$31.49K	$31.49K
9545	Crodex CRX	$0.2271 ₿0.000030	-1.55	$22.72K ₿3.03	$0.2324 ₿0.000031	$0.2213 ₿0.000029	$23.7 ₿0	$22.72K ₿3.03	$22.72K ₿3.03
9595	SCHNITZEL SNTZL	$0.0000369	0	$22.27K	$0	$0	$5.55	$34.08K	$22.27K
10345	DarkCrypto DARK	$0.0006147 ₿0.000000050	-8.67	$15.26K ₿2.46	$0.0007079 ₿0.000000052	$0.0006087 ₿0.000000048	$313.54 ₿0	$33.21K ₿2.72	$15.26K ₿2.46
10390	PigeonToken PIQ	$0.0000009975	-1.11	$14.96K	$0.00000103	$0.0000009752	$2.55	$14.96K	$14.96K
10470	Aryoshin ARY	$0.00000001459	-2.13	$14.31K	$0.00000001529	$0.00000001445	$31.84	$14.31K	$14.31K
10619	Croginal Cats CROGINAL	$0.00001411	2.76	$13.25K	$0.00001433	$0.00001325	$221.11	$13.25K	$13.25K
10685	NeurotiCat NEURO	$0.0000001806	-2.31	$12.79K	$0.0000001908	$0.000000178	$25.25	$15.08K	$12.79K
10979	KitCoin KITTY	$0.00001386	0	$11.08K	$0.00001386	$0.00001386	$1.1	$11.08K	$11.08K
11205	Eric ERIC	$0.00001095	-2.66	$9.93K	$0.00001139	$0.00001089	$368.03	$10.84K	$9.93K
11301	CDOG-community CDOG	$0.000009429	0	$9.43K	$0	$0	$10.05	$9.43K	$9.43K
11393	FartcoinCRO PFFT	$0.00001104	-1.87	$9.05K	$0.00001149	$0.00001084	$116.88	$10.71K	$9.05K
11708	The Pride PRIDE	$0.000008159	0	$7.58K	$0	$0	$13.35	$7.58K	$7.58K
12129	DarkCrypto Share SKY	$0.07332 ₿0.000037	-1.99	$5.92K ₿2.98	$0.07481 ₿0.	$0.07222 ₿0.	$1.44 ₿0	$5.92K ₿2.65	$5.92K ₿2.98
12219	GoodMorning GM	$0.00000628	2.41	$5.57K	$0.000006299	$0.000006119	$48.3K	$5.57K	$5.57K
12688	Lioness LIONESS	$0.000003909	0	$3.91K	$0	$0	$70.6	$3.91K	$3.91K
12897	Savanna SVN	$0.00002525 ₿0.000000043	-3.60	$3.06K ₿8.19	$0.00002619 ₿0.000000045	$0.00002515 ₿0.000000042	$8.59 ₿0.38	$3.06K ₿8.19	$3.06K ₿8.19
13001	Crystl Finance CRYSTL	$0.000167 ₿0.000000011	0	$2.09K ₿0.14	$0 ₿0.	$0 ₿0.	$1.47 ₿0	$2.12K ₿0.14	$2.09K ₿0.14
—	SaharaDAO MNG	$0.0002903 ₿0.0000000099	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$3.31 ₿0	$8.71K ₿0.3	$0 ₿0
—	Emit EMIT	$0.00003758	0	$0	$0 ₿0.	$0 ₿0.	$8.23 ₿0	$37.59K	$0
—	Nuts NUTS	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Chucky CHUCKY	$0.00004822	-2.38	$0	$0.00004966	$0.00004758	$10.71	$48.42K	$0
—	Nuts NUTS	$0.00000202 ₿0.00000000010	-1.87	$0 ₿0	$0.00000207 ₿0.	$0.000001999 ₿0.	$11.05 ₿0	$89.9K ₿4.6	$0 ₿0
—	Loaf Token LOAF	$0.007238	-2.20	$0	$0.007412 ₿0.	$0.007051 ₿0.	$177.78 ₿0	$3.62M	$0
—	Metaverse Hub MHUB	$0.00001114 ₿0.000000039	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.91 ₿0	$1.4K ₿0.65	$0 ₿0
—	Crob Mob CROB	$0.01367	-1.75	$0	$0.014	$0.01348	$42.66	$13.67M	$0
—	Mad USD MUSD	$0.003481 ₿0.0000063	-1.06	$0	$0.003549 ₿0.	$0.003437 ₿0.	$16.23 ₿0	$294.85K ₿538.21	$0
—	Croking CRK	$0.02257 ₿0.0000031	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$108.38 ₿0	$27.1K ₿3.8	$0 ₿0
—	Darkness Share NESS	$0.0001004 ₿0.0000000036	0	$22.83K ₿0.83	$0 ₿0.	$0 ₿0.	$41.42 ₿0	$80.36K ₿2.93	$22.83K ₿0.83
—	Dexioprotocol DEXIO	$0.007651 ₿0.00000013	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$163.35 ₿0	$956.43K ₿17.47	$0 ₿0
—	GDRT GDRT	$0.000000000017 ₿0.000000000000012	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$5.77K ₿0	$17.45K ₿12.92	$0 ₿0
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}