按市值排名的Cronos生态系统顶级加密货币

发现Cronos生态系统类代币的表现度量

Cronos生态系统 (151)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3	泰达币 USDT	$0.9999 ₿0.000014	-0.01*	$150.05B ₿1.58M	$1 ₿0.000014	$0.9999 ₿0.000014	$48.48B ₿849.82K	$150.05B ₿1.58M	$150.05B ₿1.58M
7	USD Coin USDC	$0.9999 ₿0.000014	-0.01*	$60.86B ₿474.25K	$1 ₿0.000014	$0.9998 ₿0.000014	$14.46B ₿97.15K	$60.88B ₿474.09K	$60.86B ₿474.25K
12	Wrapped Bitcoin WBTC	$102,683 ₿1.00071	-1.54	$13.24B ₿155.34K	$104,612 ₿1.0029	$101,165 ₿0.99	$336.74M ₿4.38K	$13.24B ₿155.34K	$13.24B ₿155.34K
28	WETH WETH	$2,464.36 ₿0.050	-3.42	$6.78B ₿0	$2,582.04 ₿0.051	$2,423.57 ₿0.050	$90.11M ₿32.34K	$6.78B ₿151.29K	$6.78B ₿0
40	Dai DAI	$0.9998 ₿0.000014	0.01	$3.59B ₿71.14K	$1 ₿0.000014	$0.9995 ₿0.000014	$165.08M ₿4.63K	$3.59B ₿71.14K	$3.59B ₿71.14K
49	Crypto.com Coin CRO	$0.09842 ₿0.0000020	-3.00	$2.82B ₿55.56K	$0.1028 ₿0.0000021	$0.09561 ₿0.0000020	$46.16M ₿345.91	$9.62B ₿62.55K	$2.82B ₿55.56K
317	AgentFun.AI AGENTFUN	$1.97	-3.18	$197.33M	$2.08	$1.92	$7.45K	$197.33M	$197.33M
412	Cronos Bridged USDC (Cronos) USDC	$0.9955 ₿0.000014	-0.41	$129.65M ₿0	$1.01 ₿0.000014	$0.9884 ₿0.000014	$2.37M ₿192.08	$129.65M	$129.65M ₿0
440	VVS Finance VVS	$0.000002399 ₿0.000000000068	-3.17	$115.93M ₿3.07K	$0.00000251 ₿0.000000000071	$0.000002349 ₿0.000000000067	$640.28K ₿14.41	$225.85M ₿5.9K	$115.93M ₿3.07K
551	Cronos Bridged USDT (Cronos) USDT	$0.9982 ₿0.000014	0.16	$87.8M ₿0	$1.01 ₿0.000014	$0.9939 ₿0.000014	$357.59K ₿83	$87.8M	$87.8M ₿0
570	Dogelon Mars ELON	$0.0000001491 ₿0.0000000000036	-5.57	$82.15M ₿1.99K	$0.0000001593 ₿0.0000000000040	$0.0000001462 ₿0.0000000000036	$18.31M ₿63.68	$149.46M ₿3.63K	$82.15M ₿1.99K
681	Binance USD BUSD	$1.01 ₿0.000014	0.52	$58.25M ₿1.04K	$1.01 ₿0.000014	$0.9691 ₿0.000014	$10.71K ₿10.08	$58.25M ₿1.04K	$58.25M ₿1.04K
687	CorgiAI CORGIAI	$0.0001674 ₿0.000000031	5.74	$57.55M ₿10.89K	$0.0001677 ₿0.000000033	$0.0001561 ₿0.000000031	$156.39K ₿6.96	$62.4M ₿11.81K	$57.55M ₿10.89K
723	Cronos Bridged WBTC (Cronos) WBTC	$102,653	-1.31	$51.78M	$105,109	$100,093	$330.72K	$51.78M	$51.78M
737	Alethea Artificial Liquid Intelligence Token ALI	$0.006066 ₿0.00000034	-5.08	$49.61M ₿1.19K	$0.006604 ₿0.00000035	$0.005965 ₿0.00000033	$2.52M ₿31.77	$59.79M ₿3.39K	$49.61M ₿1.19K
1035	miMatic MIMATIC	$0.9964 ₿0.000012	-0.08	$27.49M ₿333.54	$0.9977 ₿0.000012	$0.9959 ₿0.000011	$12.72K ₿0.48	$301.56M ₿3.67K	$27.49M ₿333.54
1289	crow with knife CAW	$0.00000002239 ₿0.00000000000015	-2.80	$17.25M ₿0	$0.00000002365 ₿0.00000000000017	$0.00000002123 ₿0.00000000000014	$136.66K ₿12.86	$17.25M ₿123.02	$17.25M ₿0
1302	Beefy.Finance BIFI	$210.62 ₿0.0060	-3.81	$16.85M ₿488.28	$225.49 ₿0.0062	$206.89 ₿0.0057	$364.35K ₿53.67	$16.85M ₿488.28	$16.85M ₿488.28
1449	Fulcrom FUL	$0.006352 ₿0.00000017	-3.65	$13.19M ₿306.1	$0.006682 ₿0.00000018	$0.00624 ₿0.00000017	$26.01K ₿0.42	$126.54M ₿3.45K	$13.19M ₿306.1
1490	Orby Network USC Stablecoin USC	$0.9973 ₿0.000014	-0.87	$12.43M ₿334.67	$1.01 ₿0.000014	$0.9928 ₿0.000014	$143.25K ₿0.56	$12.43M ₿334.67	$12.43M ₿334.67
1674	Veno Finance VNO	$0.01801 ₿0.0000020	1.16	$9.14M ₿984.24	$0.01844 ₿0.0000020	$0.01767 ₿0.0000019	$90.18K ₿2.18	$33.79M ₿3.81K	$9.14M ₿984.24
1737	Tectonic TONIC	$0.00000003087 ₿0.0000000000019	-3.23	$8.09M ₿478.55	$0.00000003202 ₿0.0000000000019	$0.00000003027 ₿0.0000000000018	$36.82K ₿0.95	$15.46M ₿954.12	$8.09M ₿478.55
2086	Mistery MERY	$0.00001154 ₿0.000000000026	-3.30	$4.86M ₿0	$0.00001211 ₿0.000000000034	$0.00001138 ₿0.000000000023	$75.88K ₿3.82	$4.86M ₿10.99	$4.86M ₿0
2147	Cronos ID CROID	$0.02954 ₿0.0000029	-0.99	$4.53M ₿442.55	$0.03063 ₿0.0000029	$0.02867 ₿0.0000028	$12.81K ₿1.22	$29.47M ₿2.95K	$4.53M ₿442.55
2517	MintMe.com Coin MINTME	$0.003996 ₿0.00000012	197.85	$2.17M ₿67.96	$0.01312 ₿0.00000012	$0.004332 ₿0.000000042	$104.05 ₿0	$2.17M ₿67.96	$2.17M ₿67.96
2686	Crypto.com Bridged DAI (Cronos) DAI	$0.9993	0.21	$2.51M	$1.01	$0.9946	$51K	$2.51M	$2.51M
2698	Minted MTD	$0.01067 ₿0.00000073	-2.61	$2.49M ₿144.89	$0.01109 ₿0.00000076	$0.01048 ₿0.00000071	$5.02K ₿0.29	$10.31M ₿686.76	$2.49M ₿144.89
2929	Bridged TrueUSD TUSD	$0.9914 ₿0.000014	-9.73	$1.98M ₿0	$1.14 ₿0.000014	$0.9847 ₿0.000014	$24.56 ₿0.03	$1.98M	$1.98M ₿0
3063	Ferro FER	$0.001193 ₿0.00000013	-1.70	$1.73M ₿155.39	$0.001265 ₿0.00000013	$0.001159 ₿0.00000013	$14.64K ₿0.17	$5.97M ₿633.07	$1.73M ₿155.39
3200	Sphynx Labs SPHYNX	$0.001023 ₿0.00000012	-2.48	$1.53M ₿243.25	$0.001092 ₿0.00000012	$0.001009 ₿0.00000011	$58.1 ₿0.68	$1.53M ₿243.25	$1.53M ₿243.25
3630	H2 Finance $H2	$0.001462	-4.21	$1.03M	$0.001534	$0.001423	$7.61K	$10.85M	$1.03M
3702	Ballz of Steel BALLZ	$0.0009773	-2.72	$979.91K	$0.001017	$0.0009427	$898.58	$979.91K	$979.91K
3931	Darkness Dollar DUSD	$0.7631 ₿0.000014	0	$39.17K ₿0.76	$0	$0	$1.99 ₿0	$39.17K ₿0.76	$39.17K ₿0.76
4225	Auto AUTO	$8.15 ₿0.00028	-10.37	$623.26K ₿21.68	$9.4 ₿0.00028	$8.11 ₿0.00027	$34.61K ₿0.21	$656.96K ₿22.85	$623.26K ₿21.68
4257	Elk Finance ELK	$0.03767 ₿0.0000022	-3.04	$607.84K ₿30.91	$0.03895 ₿0.0000022	$0.03698 ₿0.0000022	$6.46K ₿1.01	$1.6M ₿95.41	$607.84K ₿30.91
4738	Fortune Token FRTN	$0.001731 ₿0.00000049	-2.98	$408.23K ₿21.22	$0.001806 ₿0.00000050	$0.001693 ₿0.00000047	$9.22K ₿0.35	$1.73M ₿488.94	$408.23K ₿21.22
5025	VersaGames VERSA	$0.002724 ₿0.00000022	-2.67	$316.42K ₿23.52	$0.002838 ₿0.00000036	$0.002721 ₿0.00000021	$53.32 ₿0	$871.75K ₿70.95	$316.42K ₿23.52
5057	ryoshi with knife RYOSHI	$0.000000000394 ₿0.0000000000000094	-4.87	$306.86K ₿0	$0.000000000417 ₿0.000000000000010	$0.000000000378 ₿0.0000000000000090	$5.9K ₿0.73	$306.86K ₿7.31	$306.86K ₿0
5261	President Platy PLATY	$0.0002575	-3.82	$257.51K	$0.0002708	$0.0002499	$138.54	$257.51K	$257.51K
5303	Kaching KCH	$0.0009557 ₿0.00000036	0.87	$247.79K ₿20.56	$0.0009694 ₿0.00000037	$0.0009403 ₿0.00000034	$566.19 ₿0.48	$9.57M ₿3.69K	$247.79K ₿20.56
5306	Shack SHACK	$0.00008124 ₿0.0000000010	-52.72	$82.87K ₿1.11	$0.0002395 ₿0.0000000023	$0.0001099 ₿0.0000000010	$355.28 ₿0	$82.87K ₿1.11	$82.87K ₿1.11
5322	FORTUNE FAVOURS THE BRAVE FFTB	$0.000002439	-4.08	$243.54K	$0.000002569	$0.00000238	$145.84	$243.54K	$243.54K
5633	CroFam CROFAM	$0.00000396	7.07	$147.55K	$0.00000396	$0.00000367	$275.39	$147.55K	$147.55K
5824	RadioShack RADIO	$0.00004822 ₿0.0000000083	-0.01*	$165.87K ₿28.59	$0.00004822 ₿0.0000000093	$0.00004822 ₿0.0000000082	$21.35 ₿0.09	$693.06K ₿119.46	$165.87K ₿28.59
6301	MMFinance (Cronos) MMF	$0.0001193 ₿0.000000090	-2.47	$117.09K ₿77.34	$0.0001235 ₿0.000000094	$0.0001168 ₿0.000000089	$3.18K ₿1.47	$119.69K ₿44.75	$117.09K ₿77.34
6353	Kris KRIS	$0.0001113	-5.30	$111.5K	$0.0001191	$0.0001087	$404.02	$111.5K	$111.5K
6401	FROGS FROGS	$0.000000001265	0	$107.21K	$0	$0	$8.07	$126.56K	$107.21K
6677	Croginal Cats CROGINAL	$0.00009241	-2.87	$87.01K	$0.0001014	$0.00008964	$2.88K	$87.01K	$87.01K
6923	The Pride PRIDE	$0.00007601	-28.56	$71K	$0.0001073	$0.00006907	$6.54K	$71K	$71K
7101	Mad Meerkat Optimizer MMO	$0.01271 ₿0.0000025	-4.62	$61.01K ₿11.98	$0.01342 ₿0.0000026	$0.01254 ₿0.0000024	$5.23 ₿0.01	$61.27K ₿7.05	$61.01K ₿11.98
7593	MAD Bucks MAD	$0.00365 ₿0.00000076	-2.40	$41.62K ₿8.66	$0.003818 ₿0.00000083	$0.003619 ₿0.00000075	$10.69 ₿0.04	$54.93K ₿11.43	$41.62K ₿8.66
7664	BUILD BUILD	$0.000004019 ₿0.0000000012	56.50	$39.29K ₿11.94	$0.00003365 ₿0.0000000012	$0.000002349 ₿0.0000000012	$240.27 ₿0.01	$50.79K ₿15.44	$39.29K ₿11.94
7680	Liquidus LIQ	$0.005923 ₿0.00000083	-2.73	$38.85K ₿5.49	$0.006253 ₿0.00000083	$0.005875 ₿0.00000080	$189.79 ₿0	$456.12K ₿64.4	$38.85K ₿5.49
7785	DarkCrypto DARK	$0.001416 ₿0.000000050	-2.52	$35.15K ₿2.46	$0.005353 ₿0.000000052	$0.005024 ₿0.000000048	$1.33 ₿0	$76.51K ₿2.72	$35.15K ₿2.46
7936	Mad Meerkat ETF METF	$0.03411 ₿0.000052	-1.20	$21.67K ₿33.2	$5.55 ₿0.000054	$5.03 ₿0.000048	$52.53 ₿0.12	$60.32K ₿92.38	$21.67K ₿33.2
8035	DarkCrypto Share SKY	$0.3559 ₿0.000037	-3.13	$28.74K ₿2.98	$0.37 ₿0.000038	$0.354 ₿0.000036	$3.45 ₿0	$28.74K ₿2.65	$28.74K ₿2.98
8910	GoodMorning GM	$0.00001468	-27.24	$12.98K	$0.00002029	$0.00001458	$109.39K	$12.98K	$12.98K
8985	Mimas Finance MIMAS	$0.00005543 ₿0.0000000030	2.20	$6.81K ₿0.38	$0.0003609 ₿0.0000000035	$0.0002725 ₿0.0000000026	$4.81 ₿0.01	$55.44K ₿3.06	$6.81K ₿0.38
9078	Earn Network EARN	$0.00001779 ₿0.000000016	-2.63	$10.67K ₿10.03	$0.00001855 ₿0.000000016	$0.00001718 ₿0.000000015	$24.79K ₿0.99	$178.02K ₿167.25	$10.67K ₿10.03
9468	Defira (Cronos) FIRA	$0.001177 ₿0.00000025	16.49	$6.57K ₿1.44	$0.03009 ₿0.00000029	$0.01695 ₿0.00000016	$1.16 ₿0.11	$117.76K ₿25.89	$6.57K ₿1.44
9473	Meerkat Shares MSHARE	$0.03333 ₿0.00012	-3.28	$2.68K ₿9.91	$13.21 ₿0.00012	$12.14 ₿0.00011	$0.89 ₿0.06	$3.31K ₿8.83	$2.68K ₿9.91
9673	Savanna SVN	$0.00002989 ₿0.000000043	-5.30	$3.63K ₿8.19	$0.00003206 ₿0.000000045	$0.00002928 ₿0.000000042	$34.35 ₿0.38	$3.63K ₿8.19	$3.63K ₿8.19
9694	Crystl Finance CRYSTL	$0.0002409 ₿0.000000011	-6.72	$3.01K ₿0.14	$0.0002583 ₿0.000000011	$0.0002378 ₿0.000000011	$3.05 ₿0	$3.06K ₿0.14	$3.01K ₿0.14
9801	Crodex CRX	$0.0002597 ₿0.000030	0	$25.97 ₿3.03	$0.0002597 ₿0.000031	$0.0002597 ₿0.000029	$0 ₿0	$25.97 ₿3.03	$25.97 ₿3.03
—	SaharaDAO MNG	$0.0002903 ₿0.0000000099	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$3.31 ₿0	$8.71K ₿0.3	$0 ₿0
—	Emit EMIT	$0.00003555	0	$0	$0	$0	$1.23	$35.56K	$0
—	Nuts NUTS	$0	0	$0	$0	$0	$0	$0	$0
—	Chucky CHUCKY	$0.00007111	-3.06	$0	$0.00007388	$0.00006844	$57.22	$71.12K	$0
—	Nuts NUTS	$0.000003249 ₿0.00000000010	-4.31	$0 ₿0	$0.00000344 ₿0.00000000012	$0.000003149 ₿0.00000000010	$418.99 ₿0.18	$144.61K ₿4.6	$0 ₿0
—	Loaf Token LOAF	$0.007882	-1.59	$0	$0.008226	$0.007634	$732.99	$3.94M	$0
—	Metaverse Hub MHUB	$0.0001827 ₿0.000000039	0	$0 ₿0	$0	$0	$36.55 ₿0	$3.02K ₿0.65	$0 ₿0
—	Crob Mob CROB	$0.01508	-3.11	$0	$0.01571	$0.01459	$721.54	$15.08M	$0
—	Mad USD MUSD	$0.003457 ₿0.0000063	0.51	$0	$0.003472	$0.003391	$14.96 ₿0.01	$293.61K ₿538.21	$0
—	Croking CRK	$0.02257 ₿0.0000031	-3.89	$0 ₿0	$0.3429 ₿0.0000033	$0.3214 ₿0.0000031	$108.38 ₿0	$27.1K ₿3.8	$0 ₿0
—	Darkness Share NESS	$0.0001004 ₿0.0000000036	0	$22.83K ₿0.83	$0 ₿0.	$0 ₿0.	$41.42 ₿0	$80.36K ₿2.93	$22.83K ₿0.83
—	Dexioprotocol DEXIO	$0.007651 ₿0.00000013	-4.87	$0 ₿0	$0.01514 ₿0.00000014	$0.01435 ₿0.00000013	$163.35 ₿0.01	$956.43K ₿17.47	$0 ₿0
—	GDRT GDRT	$0.000000000017 ₿0.000000000000012	3.71	$0 ₿0	$0.000000001344 ₿0.000000000000013	$0.000000001208 ₿0.000000000000011	$5.77K ₿0.04	$17.45K ₿12.92	$0 ₿0
—	MMF Money BURROW	$0.00001392 ₿0.000000011	1.45	$0 ₿0	$0.001189 ₿0.000000011	$0.001111 ₿0.000000010	$380.52 ₿0.03	$331.51 ₿0.27	$0 ₿0
—	Croakey CROAK	$0.000002979	10.42	$0	$0.000003009	$0.00000268	$9.87K	$298.78K	$0
—	AutoSingle AUTOS	$0.00132 ₿0.000000036	5.66	$0 ₿0	$0.003775 ₿0.000000036	$0.003565 ₿0.000000034	$6.54 ₿0	$24.42K ₿0.68	$0 ₿0
—	Wrapped CRO WCRO	$0.09919 ₿0.0000020	-2.28	$0 ₿0	$0.1031 ₿0.0000021	$0.09558 ₿0.0000020	$2.22M ₿6.15	$56.55M ₿1.19K	$0 ₿0
—	Ink Fantom INK	$0.2994 ₿0.0000051	111.77	$0 ₿0	$0.5719 ₿0.0000055	$0.2505 ₿0.0000024	$53.19 ₿0	$29.95K ₿0.52	$0 ₿0
—	Papparico Finance Token PPFT	$0.000006209	-3.49	$0	$0.000006469	$0.00000601	$48.17	$79.86K	$0
—	Paper PAPER	$0.002092 ₿0.00000049	-0.62	$0 ₿0	$0.05325 ₿0.00000051	$0.05078 ₿0.00000049	$2.37 ₿0.04	$0	$0 ₿0
—	Robin on Cronos ROBIN	$0.0000019	-4.82	$0	$0.000001999	$0.00000183	$563.74	$189.91K	$0
—	Wrapped ADA WADA	$0.7941 ₿0.0000083	-5.00	$0 ₿0	$0.8613 ₿0.0000088	$0.7728 ₿0.0000082	$14.45K ₿0.22	$35.78B ₿373.41K	$0 ₿0
—	CroSwap CROS	$0.000293 ₿0.000000011	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$104.67 ₿0	$7.84K ₿0.31	$0 ₿0
—	puush da button PUUSH	$0.00000005567	-4.80	$0	$0.00000005886	$0.00000005387	$2.26K	$446.47K	$0
—	Loaded Lions LION	$0.0239	-10.73	$0	$0.02682	$0.02341	$1.29M	$2.4B	$0
—	TrollCoin TROLL	$0.00006194 ₿0.0000000024	-6.44	$0 ₿0	$0.00006653 ₿0.0000000036	$0.00006085 ₿0.0000000024	$37.19 ₿0.13	$61.94K ₿2.43	$0 ₿0
—	Liquid ATOM LATOM	$7 ₿0.00018	-5.83	$0 ₿0	$7.45 ₿0.00018	$6.85 ₿0.00018	$3.26K ₿1.13K	$202.5K	$0 ₿0
—	Bitcoin BR BTCBR	$0 ₿0.	0	$0 ₿0	$0	$0	$0 ₿0	$3.56K ₿0.07	$0 ₿0
—	LetsCRO LFC	$0.00000001149	0.07	$0	$0.00000001174	$0.0000000111	$7.03	$11.5K	$0
—	DuckyDefi DEGG	$0.0001203 ₿0.0000000025	-1.67	$0 ₿0	$0.0001228 ₿0.0000000025	$0.0001167 ₿0.0000000024	$81.04 ₿0	$1.01K ₿0.02	$0 ₿0
—	Wabbit Hole WABBIT	$0.00000001845	0	$0	$0	$0	$76.81	$4.43K	$0
—	Crypto.com Staked ETH CDCETH	$2,577.79 ₿0.051	-4.60	$0 ₿0	$2,724.84 ₿0.052	$2,516.27 ₿0.051	$17.54K ₿1.34	$0	$0 ₿0
—	Croissant Games CROISSANT	$0.00002317 ₿0.0000000046	0	$0 ₿0	$0	$0	$11.51 ₿0	$1.92K ₿0.38	$0 ₿0
—	Scooter SCOOTER	$0.000001019	0	$0	$0	$0	$81.19	$815.99K	$0
—	Grave GRVE	$0.0001488 ₿0.00000019	-0.19	$0 ₿0	$0.0001494 ₿0.00000020	$0.0001489 ₿0.00000018	$19.56 ₿0	$6.84K ₿8.94	$0 ₿0
—	Cro on Mars CMARS	$0.00002775 ₿0.0000000054	2.61	$0 ₿3.35	$0.0005741 ₿0.0000000055	$0.0005397 ₿0.0000000052	$39.23 ₿0.01	$27.76K ₿5.49	$0 ₿3.35
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}