按市值排名的Near Protocol生态系统顶级加密货币

发现Near Protocol生态系统类代币的表现度量

Near Protocol生态系统 (128)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3	泰达币 USDT	$1 ₿0.000014	0.03	$184.61B ₿1.58M	$1 ₿0.000014	$0.9998 ₿0.000014	$77.84B ₿849.82K	$190.08B ₿1.58M	$184.61B ₿1.58M
7	USD Coin USDC	$0.9998 ₿0.000014	0.01	$76.5B ₿474.25K	$0.9999 ₿0.000014	$0.9996 ₿0.000014	$4.58B ₿97.15K	$76.52B ₿474.09K	$76.5B ₿474.25K
15	Wrapped Bitcoin WBTC	$90,591 ₿1.00071	-0.68	$11.33B ₿155.34K	$92,609 ₿1.0029	$90,178 ₿0.99	$247.51M ₿4.38K	$11.33B ₿155.34K	$11.33B ₿155.34K
20	ChainLink LINK	$13.11 ₿0.00025	-2.37	$9.14B ₿147.73K	$13.49 ₿0.00025	$13.08 ₿0.00024	$475.19M ₿5.73K	$13.11B ₿251.62K	$9.14B ₿147.73K
24	WETH WETH	$3,032.37 ₿0.050	0.02	$8.04B ₿0	$3,086.44 ₿0.051	$2,992.52 ₿0.050	$146.02M ₿32.34K	$8.04B ₿151.29K	$8.04B ₿0
27	大零币 ZEC	$456.42 ₿0.00039	-7.68	$7.48B ₿5.86K	$495.44 ₿0.00040	$452.09 ₿0.00038	$841.04M ₿470.48	$7.48B ₿8.23K	$7.48B ₿5.86K
35	Dai DAI	$0.9987 ₿0.000014	-0.11	$4.45B ₿71.14K	$1 ₿0.000014	$0.9983 ₿0.000014	$72.2M ₿4.63K	$4.45B ₿71.14K	$4.45B ₿71.14K
41	Uniswap UNI	$6.15 ₿0.00016	-0.78	$3.87B ₿120.73K	$6.32 ₿0.00016	$6.07 ₿0.00015	$307.52M ₿2.37K	$6.15B ₿160.17K	$3.87B ₿120.73K
48	Aave AAVE	$185.48 ₿0.0018	-0.84	$2.81B ₿27.26K	$188.55 ₿0.0018	$182.79 ₿0.0017	$209.26M ₿2.81K	$2.97B ₿29.47K	$2.81B ₿27.26K
51	Near NEAR	$1.87 ₿0.000099	-2.93	$2.39B ₿105.66K	$1.95 ₿0.00010	$1.86 ₿0.000099	$155.98M ₿8.91K	$2.39B ₿117.88K	$2.39B ₿105.66K
145	The Graph GRT	$0.05093 ₿0.0000046	-2.96	$540.43M ₿44.46K	$0.05269 ₿0.0000049	$0.05067 ₿0.0000046	$20.53M ₿1.35K	$550.05M ₿50.71K	$540.43M ₿44.46K
150	TrueUSD TUSD	$0.996 ₿0.000014	-0.04	$492.61M ₿7.28K	$0.9967 ₿0.000014	$0.9946 ₿0.000014	$9.13M ₿694.9	$492.61M ₿7.28K	$492.61M ₿7.28K
157	USDD USDD	$1 ₿0.000014	0.03	$471.78M ₿10.71K	$1 ₿0.000014	$0.999 ₿0.000014	$9.51M ₿73.99	$474.17M	$471.78M ₿10.71K
168	Trust Wallet Token TWT	$1.04 ₿0.000017	-3.52	$431.79M ₿7.38K	$1.07 ₿0.000018	$1.02 ₿0.000017	$16.92M ₿283.36	$1.04B ₿17.71K	$431.79M ₿7.38K
175	The Sandbox SAND	$0.1581 ₿0.0000087	-2.89	$413.47M ₿19.71K	$0.163 ₿0.0000091	$0.1577 ₿0.0000086	$26.22M ₿1.56K	$474.65M ₿26.26K	$413.47M ₿19.71K
177	注意力币 BAT	$0.2722 ₿0.0000044	3.78	$407.26M ₿6.64K	$0.2876 ₿0.0000047	$0.2562 ₿0.0000044	$154.63M ₿1.23K	$408.43M ₿6.67K	$407.26M ₿6.64K
210	Compound Governance Token COMP	$33.68 ₿0.0010	10.27	$324.96M ₿7K	$35.94 ₿0.0010	$29.86 ₿0.0010	$95.62M ₿632.52	$336.11M ₿10.21K	$324.96M ₿7K
230	Frax FRAX	$0.9915 ₿0.000014	-0.21	$281.26M ₿9.54K	$0.9949 ₿0.000014	$0.9899 ₿0.000014	$2.9M ₿607.03	$281.26M ₿9.54K	$281.26M ₿9.54K
231	1inch 1INCH	$0.1996 ₿0.0000081	-2.09	$279.42M ₿9.3K	$0.2053 ₿0.0000085	$0.1986 ₿0.0000080	$26.83M ₿675.32	$299.4M ₿12.17K	$279.42M ₿9.3K
287	Synthetix Network Token SNX	$0.562 ₿0.000055	-3.05	$193.05M ₿18.2K	$0.5797 ₿0.000059	$0.5547 ₿0.000055	$20.24M ₿676.8	$193.29M ₿18.23K	$193.05M ₿18.2K
291	AMP Token AMP	$0.002244 ₿0.00000013	-2.48	$189.22M ₿7.37K	$0.002301 ₿0.00000013	$0.002202 ₿0.00000012	$7.1M ₿218.59	$223.76M ₿13.06K	$189.22M ₿7.37K
353	yearn.finance YFI	$4,150.12 ₿0.12	0.06	$141.17M ₿3.99K	$4,159.04 ₿0.12	$4,048.55 ₿0.11	$11.67M ₿614.29	$152.3M ₿4.39K	$141.17M ₿3.99K
354	Axelar AXL	$0.1292 ₿0.000019	-3.69	$139.42M ₿12.44K	$0.1361 ₿0.000022	$0.1291 ₿0.000019	$9.93M ₿619.31	$158.35M ₿22.79K	$139.42M ₿12.44K
424	Sushi SUSHI	$0.3801 ₿0.000022	-4.67	$103.81M ₿4.28K	$0.401 ₿0.000023	$0.3804 ₿0.000022	$20.05M ₿600.05	$109.39M ₿5.55K	$103.81M ₿4.28K
458	云储币 SC	$0.00167 ₿0.00000013	-1.12	$93.52M ₿7.7K	$0.001732 ₿0.00000013	$0.00166 ₿0.00000013	$5.2M ₿107.11	$103.59M ₿7.7K	$93.52M ₿7.7K
530	API3 API3	$0.5395 ₿0.000045	-2.36	$74.61M ₿5.14K	$0.5531 ₿0.000047	$0.5332 ₿0.000045	$11.64M ₿308.44	$84.03M ₿5.98K	$74.61M ₿5.14K
533	ICON ICX	$0.06865 ₿0.0000045	-2.93	$74.22M ₿4.47K	$0.07088 ₿0.0000047	$0.0682 ₿0.0000045	$2.36M ₿69.6	$75.34M ₿4.52K	$74.22M ₿4.47K
558	Ontology ONT	$0.07278 ₿0.0000050	-3.16	$67.01M ₿4.5K	$0.07543 ₿0.0000051	$0.07241 ₿0.0000048	$6.73M ₿246.99	$72.91M ₿5K	$67.01M ₿4.5K
566	Band Protocol BAND	$0.3878 ₿0.000030	-3.02	$64.77M ₿4.29K	$0.3999 ₿0.000032	$0.3832 ₿0.000030	$4.38M ₿185.69	$65.41M ₿4.42K	$64.77M ₿4.29K
644	WOO Network WOO	$0.02726 ₿0.0000058	-3.20	$52M ₿10.85K	$0.02817 ₿0.0000061	$0.02696 ₿0.0000058	$4.56M ₿352.03	$60.19M ₿13.1K	$52M ₿10.85K
709	Gemini Dollar GUSD	$0.9996 ₿0.000014	-0.02	$44.78M ₿1.8K	$0.9999 ₿0.000014	$0.9991 ₿0.000014	$421.73K ₿20.99	$44.78M ₿1.8K	$44.78M ₿1.8K
727	Balancer BAL	$0.6681 ₿0.000068	0.48	$43.11M ₿3.85K	$0.6881 ₿0.000071	$0.6587 ₿0.000068	$1.83M ₿131.23	$47.21M ₿4.3K	$43.11M ₿3.85K
784	Aurora AURORA	$0.05922 ₿0.0000045	-2.32	$39.06M ₿2K	$0.06082 ₿0.0000049	$0.05883 ₿0.0000045	$1.09M ₿23.52	$59.3M ₿4.53K	$39.06M ₿2K
836	Celo Dollar CUSD	$0.9998 ₿0.000014	-0.01*	$35.55M ₿565.89	$1 ₿0.000014	$0.9997 ₿0.000014	$1.96M ₿98.01	$35.55M ₿565.84	$35.55M ₿565.89
922	Bridged Tether (Rainbow Bridge) USDT.E	$1 ₿0.000014	0.03	$30.14M ₿0	$1 ₿0.000014	$0.9988 ₿0.000013	$78.58K ₿3.65	$30.14M ₿434.78	$30.14M ₿0
952	Coin98 C98	$0.02838 ₿0.0000059	-2.56	$28.39M ₿3.89K	$0.0293 ₿0.0000064	$0.028 ₿0.0000058	$5.35M ₿403.72	$28.39M ₿5.3K	$28.39M ₿3.89K
978	火币积分 HT	$0.2477 ₿0.000011	-4.34	$27.1M ₿1.84K	$0.2589 ₿0.000012	$0.2429 ₿0.000011	$15.72K ₿27.72	$27.1M ₿2.32K	$27.1M ₿1.84K
1005	Alchemix ALCX	$10.3 ₿0.00056	10.68	$25.81M ₿1.22K	$10.91 ₿0.00058	$8.96 ₿0.00049	$9.05M ₿419.86	$31.87M ₿1.62K	$25.81M ₿1.22K
1035	DODO DODO	$0.02466 ₿0.0000032	-5.19	$24.68M ₿2.15K	$0.02623 ₿0.0000034	$0.02442 ₿0.0000032	$9.56M ₿187.8	$24.68M ₿3.26K	$24.68M ₿2.15K
1158	Ampleforth Governance Token FORTH	$1.72 ₿0.000082	-3.41	$19.84M ₿874.38	$1.79 ₿0.000086	$1.7 ₿0.000082	$2.98M ₿55.33	$26.38M ₿1.27K	$19.84M ₿874.38
1193	Rainbow Bridged USDC (Near) USDC.E	$1 ₿0.000014	0.03	$18.46M ₿0	$1 ₿0.	$0.9993 ₿0.	$80.89K ₿0	$18.46M	$18.46M ₿0
1277	Ampleforth AMPL	$1.36 ₿0.000017	-1.78	$16.05M ₿3.82K	$1.39 ₿0.000017	$1.34 ₿0.000016	$31.87K ₿14.1	$17.24M ₿4.46K	$16.05M ₿3.82K
1302	TruFin Staked NEAR TRUNEAR	$2.06	-2.97	$15.49M	$2.15	$2.05	$270.97	$15.49M	$15.49M
1305	Gitcoin GTC	$0.1586 ₿0.000025	-2.36	$15.32M ₿1.58K	$0.1629 ₿0.000027	$0.1577 ₿0.000025	$1.43M ₿124.59	$15.89M ₿2.59K	$15.32M ₿1.58K
1379	SWEAT SWEAT	$0.001805 ₿0.00000016	9.37	$13.76M ₿1.28K	$0.001872 ₿0.00000017	$0.001551 ₿0.00000016	$6.44M ₿109.19	$36.44M ₿3.55K	$13.76M ₿1.28K
1862	Ref Finance REF	$0.07313 ₿0.0000065	-2.08	$7.02M ₿212.68	$0.07494 ₿0.0000071	$0.07263 ₿0.0000064	$94.83 ₿0.23	$7.31M ₿657.61	$7.02M ₿212.68
1943	REN REN	$0.006273 ₿0.0000013	-3.71	$6.28M ₿1.37K	$0.006982 ₿0.0000014	$0.006141 ₿0.0000013	$836.36K ₿273.18	$6.28M ₿1.37K	$6.28M ₿1.37K
1984	Balanced Dollars BNUSD	$0.9955 ₿0.000011	-0.41	$5.92M ₿46.78	$1.1 ₿0.000011	$0.9911 ₿0.000011	$27.54K ₿1.06	$5.92M ₿235.23	$5.92M ₿46.78
2026	NEAR Intents Bridged BTC BTC	$91,141 ₿1	-0.25	$5.56M	$92,665 ₿1	$90,303 ₿1	$22.17M	$5.56M	$5.56M
2051	Rainbow Bridged Frax (Near Protocol) FRAX	$0.9839	-0.99	$5.4M	$0.9995	$0.9781	$232.92K	$5.4M	$5.4M
2078	PublicAI PUBLIC	$0.02621	0.40	$5.25M	$0.02627	$0.02603	$1.1M	$26.23M	$5.25M
2234	RHEA RHEA	$0.02163	-2.63	$4.33M	$0.02223	$0.02144	$2.04M	$21.64M	$4.33M
2266	NEAR Intents Bridged USDC USDC	$0.9993	0.07	$4.2M	$1	$0.9954	$15.99M	$4.2M	$4.2M
2382	Octopus Network OCT	$0.03738 ₿0.0000057	-2.46	$3.73M ₿454.85	$0.03844 ₿0.0000060	$0.03663 ₿0.0000055	$81.86K ₿7.77	$3.73M ₿577.89	$3.73M ₿454.85
2518	NEAR Intents Bridged ETH ETH	$3,048.65	0.59	$3.25M	$3,084.57	$2,977.41	$9.45M	$3.25M	$3.25M
2568	Cream CREAM	$1.32 ₿0.00069	-0.84	$3.06M ₿530.76	$1.35 ₿0.00070	$1.31 ₿0.00053	$865.54 ₿588.78	$3.86M ₿6.23K	$3.06M ₿530.76
2575	JAMBO JAMBO	$0.003031	-4.90	$3.04M	$0.003193	$0.003041	$38.79K	$3.04M	$3.04M
2596	Angle Protocol ANGLE	$0.01471 ₿0.0000015	-0.01*	$2.97M ₿317.7	$0.01472 ₿0.0000018	$0.01471 ₿0.0000013	$9.56K ₿8.18	$14.72M ₿1.58K	$2.97M ₿317.7
2682	FLUX Token FLX	$0.01017 ₿0.0000027	-1.93	$2.73M ₿730.13	$0.01037 ₿0.0000027	$0.01006 ₿0.0000025	$163.24 ₿0.26	$10.18M ₿2.72K	$2.73M ₿730.13
2858	Somnium Space CUBEs CUBE	$0.1554 ₿0.000016	4.32	$2.31M ₿245.61	$0.1626 ₿0.000016	$0.1488 ₿0.000016	$3.39K ₿0.91	$6.22M ₿662.78	$2.31M ₿245.61
2928	Rainbow Bridged DAI (Near Protocol) DAI	$0.9974	-0.16	$2.14M	$1	$0.9971	$11.15K	$2.14M	$2.14M
3205	USMeme USM	$0.00001662	-2.17	$1.65M	$0.00001705 ₿0.	$0.00001658 ₿0.	$446.24 ₿0	$1.65M	$1.65M
3208	Forgive Me Father $PURGE	$0.002063	-2.84	$1.65M	$0.002145	$0.002056	$824.2	$1.65M	$1.65M
3350	NEAR Intents Bridged USDT USDT	$0.999	-0.07	$1.45M	$1	$0.991	$37.79M	$1.45M	$1.45M
3533	Allbridge ABR	$0.05964 ₿0.0000055	-1.23	$1.21M ₿54.31	$0.06051 ₿0.0000058	$0.05912 ₿0.0000052	$181.19 ₿0.33	$5.77M ₿541.97	$1.21M ₿54.31
3864	Burrow BRRR	$0.00151 ₿0.00000012	-7.97	$915.47K ₿73.87	$0.01214 ₿0.00000013	$0.01106 ₿0.00000012	$194.08 ₿0	$1.51M ₿121.86	$915.47K ₿73.87
3960	NEAR Intents Bridged SOL SOL	$137.69	-3.41	$853.38K	$142.66	$136.75	$5.33M	$853.38K	$853.38K
4196	Black Dragon BLACKDRAGON	$0.000000009128 ₿0.0000000000014	-0.64	$708.3K ₿113.21	$0.000000009377 ₿0.0000000000016	$0.000000008761 ₿0.0000000000014	$16.05K ₿1.4	$708.3K ₿113.21	$708.3K ₿113.21
4734	Hapi HAPI	$0.638 ₿0.00037	-2.68	$467.22K ₿266.25	$0.6556 ₿0.00039	$0.6005 ₿0.00036	$3.15K ₿6.87	$479.04K ₿273.17	$467.22K ₿266.25
5216	Shitzu SHITZU	$0.001096 ₿0.000000018	-1.46	$335.89K ₿0	$0.001125 ₿0.000000021	$0.001041 ₿0.000000018	$896.91 ₿0.06	$335.89K ₿10.59	$335.89K ₿0
6090	Intellex ITLX	$0.0008631	-3.65	$184.92K	$0.000905	$0.0008603	$13.46	$863.16K	$184.92K
6267	BoringDAO BORING	$0.00009647 ₿0.000000060	-38.59	$164.88K ₿95.49	$0.0001583 ₿0.000000061	$0.0000965 ₿0.000000058	$3.04 ₿9.16	$164.88K ₿95.49	$164.88K ₿95.49
6716	Trisolaris TRI	$0.0003525 ₿0.000000061	-3.32	$125.06K ₿14.4	$0.0003651 ₿0.000000064	$0.0003516 ₿0.000000060	$1.03K ₿0.25	$183.27K ₿10.17	$125.06K ₿14.4
7027	Sender AI ASI	$0.002116	-3.43	$102.09K	$0.002316	$0.002045	$71.99K	$2.12M	$102.09K
7197	Allbridge Bridged SOL (Near Protocol) SOL	$139.9	0	$92.89K	$0	$0	$244.95	$92.89K	$92.89K
7301	Chronicle XNL	$0.00182 ₿0.00000028	-2.90	$87.46K ₿13.68	$0.02693 ₿0.00000029	$0.02499 ₿0.00000027	$27.76 ₿0.08	$182.05K ₿28.47	$87.46K ₿13.68
7405	Aurigami PLY	$0.00001974 ₿0.0000000080	-0.47	$81.48K ₿31.18	$0.00002042 ₿0.0000000086	$0.00001959 ₿0.0000000077	$7.78 ₿0.19	$197.44K ₿80.6	$81.48K ₿31.18
7576	Pickle Finance PICKLE	$0.04235 ₿0.000028	0.32	$73.94K ₿40.57	$0.04269 ₿0.000029	$0.04143 ₿0.000026	$11.54 ₿0.82	$148.26K ₿94.4	$73.94K ₿40.57
8593	Baked Token BAKED	$0.000553 ₿0.000000024	-3.02	$38.6K ₿1.72	$0.0006008 ₿0.000000024	$0.0005451 ₿0.000000023	$12.69K ₿0.31	$165.9K ₿7.39	$38.6K ₿1.72
8702	Lonk LONK	$0.0000001093 ₿0.00000000014	-14.87	$36.36K ₿49.21	$0.0000001284 ₿0.00000000016	$0.0000001091 ₿0.00000000014	$594.89 ₿0.58	$41.17K ₿55.71	$36.36K ₿49.21
9585	WannaSwap WANNA	$0.0002213 ₿0.000000014	-2.25	$21.92K ₿1.45	$0.0002264 ₿0.000000015	$0.00022 ₿0.000000014	$136.49 ₿0.01	$22.14K ₿0.58	$21.92K ₿1.45
9984	NearPad PAD	$0.0005461 ₿0.00000022	-0.76	$17.64K ₿7.57	$0.0005613 ₿0.00000023	$0.0005425 ₿0.00000022	$67.11 ₿0.02	$81.92K ₿33.32	$17.64K ₿7.57
—	Rainbow Bridged WETH (Near Protocol) WETH	$2,841.57	0	$0	$0 ₿0.	$0 ₿0.	$101.41 ₿0	$0	$0
—	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.	$0.003478 ₿0.	$19.45K ₿0	$3.58M ₿3.87K	$3.06M ₿2.46K
—	Maker MKR	$1,201.78 ₿0.049	2.86	$0 ₿45.73K	$1,277 ₿0.	$1,149 ₿0.	$766.15K ₿0	$178.96M ₿48.35K	$0 ₿45.73K
—	Meta Pool DAO MPDAO	$0.01607 ₿0.00000043	-13.34	$0 ₿0	$0.01874 ₿0.	$0.01612 ₿0.	$13.17K ₿0	$16.08M ₿430.49	$0 ₿0
—	Staked NEAR STNEAR	$2.73 ₿0.00012	-2.99	$0 ₿0	$2.84 ₿0.	$2.71 ₿0.	$6.11K ₿0	$0	$0 ₿0
—	Stader NearX NEARX	$5.52 ₿0.000014	0	$0 ₿33.29	$0 ₿0.	$0 ₿0.	$24.5 ₿0	$3.03M ₿33.28	$0 ₿33.29
—	Inite INIT	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	BocaChica CHICA	$0.00003983	0	$0	$0 ₿0.	$0 ₿0.	$870 ₿0	$1.06K	$0
—	NEAT NEAT	$0.0008455 ₿0.0000013	-2.08	$0 ₿0	$0.0008634 ₿0.	$0.0008396 ₿0.	$5.14 ₿0	$35.51K ₿57.22	$0 ₿0
—	Pembrock PEM	$0.00012 ₿0.000000027	1.32	$0 ₿0	$0.000121 ₿0.	$0.0001169 ₿0.	$3.47 ₿0	$0	$0 ₿0
—	Bridged WBTC WBTC	$85,170	-3.30	$0	$88,088 ₿0.	$84,683 ₿0.	$119.64 ₿0	$0	$0
—	Sender AI ASI	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Strudel Finance TRDL	$0.004083 ₿0.00000014	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$640.89 ₿0	$0	$0 ₿0
—	OIN Finance OIN	$0.02068 ₿0.00000078	-0.95	$370.84K ₿14.34	$0.02101 ₿0.	$0.02035 ₿0.	$322.33K ₿0	$2.06M ₿79.64	$370.84K ₿14.34
—	Jumbo Exchange JUMBO	$0.01311 ₿0.0000017	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$9.82 ₿0	$10.49K ₿1.41	$0 ₿0
—	Curio Governance CGT	$0.03986 ₿0.00000059	0	$3.99M ₿59.97	$0 ₿0.	$0 ₿0.	$7.23K ₿0	$3.99M ₿59.97	$3.99M ₿59.97
—	Coreto COR	$0.00003537 ₿0.000000030	0	$14.58K ₿5.74	$0 ₿0.	$0 ₿0.	$180.7 ₿0	$16.35K ₿15.02	$14.58K ₿5.74
—	SeatlabNFT SEAT	$0.0004132 ₿0.000000056	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.02 ₿0	$349.22K ₿48.09	$0 ₿0
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}