按市值排名的Near Protocol生态系统顶级加密货币

发现Near Protocol生态系统类代币的表现度量

Near Protocol生态系统 (65)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3	泰达币 USDT	$1 ₿0.000014	-0.07	$109.53B ₿1.58M	$1 ₿0.000014	$0.9965 ₿0.000014	$48.39B ₿849.82K	$109.53B ₿1.58M	$109.53B ₿1.58M
6	USD Coin USDC	$1 ₿0.000014	-0.16	$33.89B ₿474.25K	$1 ₿0.000014	$0.995 ₿0.000014	$7.37B ₿97.15K	$33.89B ₿474.09K	$33.89B ₿474.25K
14	Wrapped Bitcoin WBTC	$63,821 ₿1.00071	-2.34	$9.89B ₿155.34K	$65,360 ₿1.0029	$63,253 ₿0.99	$197.55M ₿4.38K	$9.89B ₿155.34K	$9.89B ₿155.34K
18	ChainLink LINK	$14.15 ₿0.00025	1.80	$8.31B ₿147.73K	$14.15 ₿0.00025	$13.73 ₿0.00024	$391.07M ₿5.73K	$14.15B ₿251.62K	$8.31B ₿147.73K
22	Near NEAR	$5.67 ₿0.000099	-0.91	$6.01B ₿105.66K	$5.87 ₿0.00010	$5.52 ₿0.000099	$373.22M ₿8.91K	$6.68B ₿117.88K	$6.01B ₿105.66K
23	Uniswap UNI	$7.51 ₿0.00016	-0.86	$5.66B ₿120.73K	$7.64 ₿0.00016	$7.38 ₿0.00015	$144.57M ₿2.37K	$7.5B ₿160.17K	$5.66B ₿120.73K
25	Dai DAI	$1 ₿0.000014	-0.12	$5.14B ₿71.14K	$1 ₿0.000014	$0.9964 ₿0.000014	$995.37M ₿4.63K	$5.14B ₿71.14K	$5.14B ₿71.14K
43	Maker MKR	$3,017.98 ₿0.049	-0.57	$2.79B ₿45.73K	$3,040.54 ₿0.050	$2,919.79 ₿0.048	$111.95M ₿1.97K	$2.95B ₿48.35K	$2.79B ₿45.73K
46	The Graph GRT	$0.2702 ₿0.0000046	4.02	$2.55B ₿44.46K	$0.271 ₿0.0000049	$0.253 ₿0.0000046	$77.58M ₿1.35K	$2.9B ₿50.71K	$2.55B ₿44.46K
76	Aave AAVE	$86.92 ₿0.0018	-0.60	$1.29B ₿27.26K	$87.45 ₿0.0018	$84.77 ₿0.0017	$90.46M ₿2.81K	$1.39B ₿29.47K	$1.29B ₿27.26K
88	The Sandbox SAND	$0.4558 ₿0.0000087	1.27	$1.03B ₿19.71K	$0.4577 ₿0.0000091	$0.4363 ₿0.0000086	$79.65M ₿1.56K	$1.37B ₿26.26K	$1.03B ₿19.71K
115	Axelar AXL	$1.19 ₿0.000019	-2.61	$758.37M ₿12.44K	$1.23 ₿0.000022	$1.17 ₿0.000019	$13.5M ₿619.31	$1.37B ₿22.79K	$758.37M ₿12.44K
151	WOO Network WOO	$0.2964 ₿0.0000058	-0.25	$547.37M ₿10.85K	$0.3003 ₿0.0000061	$0.2905 ₿0.0000058	$13.11M ₿352.03	$658.33M ₿13.1K	$547.37M ₿10.85K
158	TrueUSD TUSD	$1 ₿0.000014	-0.40	$509.64M ₿7.28K	$1 ₿0.000014	$0.9913 ₿0.000014	$36.52M ₿694.9	$509.64M ₿7.28K	$509.64M ₿7.28K
162	1inch 1INCH	$0.418 ₿0.0000081	-4.12	$484.02M ₿9.3K	$0.436 ₿0.0000085	$0.4066 ₿0.0000080	$39.38M ₿675.32	$627.42M ₿12.17K	$484.02M ₿9.3K
169	Trust Wallet Token TWT	$1.11 ₿0.000017	-1.79	$460.94M ₿7.38K	$1.14 ₿0.000018	$1.09 ₿0.000017	$10.62M ₿283.36	$1.11B ₿17.71K	$460.94M ₿7.38K
193	云储币 SC	$0.007146 ₿0.00000013	0.70	$406.11M ₿7.7K	$0.007134 ₿0.00000013	$0.006898 ₿0.00000013	$5.25M ₿107.11	$406.29M ₿7.7K	$406.11M ₿7.7K
205	注意力币 BAT	$0.2521 ₿0.0000044	-0.20	$376.82M ₿6.64K	$0.2526 ₿0.0000047	$0.2433 ₿0.0000044	$22.43M ₿1.23K	$378.27M ₿6.67K	$376.82M ₿6.64K
220	Ontology ONT	$0.3655 ₿0.0000050	-4.25	$328.73M ₿4.5K	$0.3951 ₿0.0000051	$0.3552 ₿0.0000048	$53.97M ₿246.99	$365.18M ₿5K	$328.73M ₿4.5K
231	API3 API3	$2.4 ₿0.000045	1.30	$274.47M ₿5.14K	$2.43 ₿0.000047	$2.32 ₿0.000045	$15.32M ₿308.44	$315.41M ₿5.98K	$274.47M ₿5.14K
248	Coin98 C98	$0.2853 ₿0.0000059	-0.83	$253.72M ₿3.89K	$0.2894 ₿0.0000064	$0.2777 ₿0.0000058	$8.94M ₿403.72	$345.73M ₿5.3K	$253.72M ₿3.89K
267	ICON ICX	$0.2363 ₿0.0000045	-0.55	$233.3M ₿4.47K	$0.2384 ₿0.0000047	$0.2294 ₿0.0000045	$4.14M ₿69.6	$235.58M ₿4.52K	$233.3M ₿4.47K
270	yearn.finance YFI	$6,932.91 ₿0.12	-3.32	$230.94M ₿3.99K	$7,170.74 ₿0.12	$6,759.98 ₿0.11	$20.54M ₿614.29	$253.73M ₿4.39K	$230.94M ₿3.99K
276	Ampleforth AMPL	$1.12 ₿0.000017	11.21	$215.89M ₿3.82K	$1.12 ₿0.000017	$0.998 ₿0.000016	$1.29M ₿14.1	$252.82M ₿4.46K	$215.89M ₿3.82K
280	Balancer BAL	$3.87 ₿0.000068	-1.94	$216.66M ₿3.85K	$3.94 ₿0.000071	$3.78 ₿0.000068	$6.82M ₿131.23	$242.14M ₿4.3K	$216.66M ₿3.85K
283	Band Protocol BAND	$1.51 ₿0.000030	-0.95	$212.58M ₿4.29K	$1.52 ₿0.000032	$1.46 ₿0.000030	$5.76M ₿185.69	$219.2M ₿4.42K	$212.58M ₿4.29K
380	Aurora AURORA	$0.3033 ₿0.0000045	6.67	$135.36M ₿2K	$0.3136 ₿0.0000049	$0.2718 ₿0.0000045	$2.57M ₿23.52	$303.16M ₿4.53K	$135.36M ₿2K
408	Covalent CQT	$0.1926 ₿0.0000038	-9.32	$122.41M ₿2.46K	$0.2124 ₿0.0000039	$0.1928 ₿0.0000038	$1.64M ₿21.15	$193.06M ₿3.87K	$122.41M ₿2.46K
557	Sweat Economy SWEAT	$0.009256 ₿0.00000016	2.12	$72.74M ₿1.28K	$0.009266 ₿0.00000017	$0.008898 ₿0.00000016	$7.76M ₿109.19	$199.75M ₿3.55K	$72.74M ₿1.28K
702	Ampleforth Governance Token FORTH	$4.54 ₿0.000082	3.32	$47.93M ₿874.38	$4.72 ₿0.000086	$4.36 ₿0.000082	$4.37M ₿55.33	$69.45M ₿1.27K	$47.93M ₿874.38
768	FLUX Token FLX	$0.153 ₿0.0000027	-3.76	$41.09M ₿730.13	$0.1601 ₿0.0000027	$0.1521 ₿0.0000025	$29.07K ₿0.26	$153.02M ₿2.72K	$41.09M ₿730.13
940	Angle Protocol ANGLE	$0.1386 ₿0.0000015	5.76	$28.01M ₿317.7	$0.1409 ₿0.0000018	$0.1279 ₿0.0000013	$319.61K ₿8.18	$139.03M ₿1.58K	$28.01M ₿317.7
955	Octopus Network OCT	$0.3435 ₿0.0000057	-0.50	$26.98M ₿454.85	$0.3583 ₿0.0000060	$0.3338 ₿0.0000055	$555.3K ₿7.77	$34.28M ₿577.89	$26.98M ₿454.85
1246	Somnium Space CUBEs CUBE	$0.9902 ₿0.000016	-2.87	$14.68M ₿245.61	$1.03 ₿0.000016	$0.9867 ₿0.000016	$17.26K ₿0.91	$39.61M ₿662.78	$14.68M ₿245.61
1390	Ref Finance REF	$0.3274 ₿0.0000065	-4.31	$10.7M ₿212.68	$0.3431 ₿0.0000071	$0.3163 ₿0.0000064	$90.16K ₿0.23	$32.82M ₿657.61	$10.7M ₿212.68
1752	BoringDAO BORING	$0.003343 ₿0.000000060	4.17	$5.23M ₿95.49	$0.003391 ₿0.000000061	$0.003195 ₿0.000000058	$615.81K ₿9.16	$5.23M ₿95.49	$5.23M ₿95.49
1803	Black Dragon BLACKDRAGON	$0.00000006137 ₿0.0000000000014	-1.93	$4.78M ₿113.21	$0.00000006381 ₿0.0000000000016	$0.00000005898 ₿0.0000000000014	$34.33K ₿1.4	$4.78M ₿113.21	$4.78M ₿113.21
1894	Curio Governance CGT	$0.03986 ₿0.00000059	0	$3.99M ₿59.97	$0	$0	$7.23K ₿0.11	$3.99M ₿59.97	$3.99M ₿59.97
1942	Burrow BRRR	$0.005949 ₿0.00000012	-1.69	$3.62M ₿73.87	$0.006207 ₿0.00000013	$0.00584 ₿0.00000012	$650.12 ₿0	$5.97M ₿121.86	$3.62M ₿73.87
1959	Balanced Dollars BNUSD	$0.9412 ₿0.000011	0	$3.49M ₿46.78	$0.9412 ₿0.000011	$0.9412 ₿0.000011	$0 ₿1.06	$18.7M ₿235.23	$3.49M ₿46.78
2158	Allbridge ABR	$0.253 ₿0.0000055	-0.68	$2.46M ₿54.31	$0.2606 ₿0.0000058	$0.2428 ₿0.0000052	$11.08K ₿0.33	$24.49M ₿541.97	$2.46M ₿54.31
2223	Lonk LONK	$0.000006639 ₿0.00000000014	-1.00	$2.2M ₿49.21	$0.000006909 ₿0.00000000016	$0.000006469 ₿0.00000000014	$1.98K ₿0.58	$2.49M ₿55.71	$2.2M ₿49.21
2265	Pickle Finance PICKLE	$1.41 ₿0.000028	-4.14	$1.98M ₿40.57	$1.49 ₿0.000029	$1.37 ₿0.000026	$2.68K ₿0.82	$4.58M ₿94.4	$1.98M ₿40.57
2775	Chronicle XNL	$0.01676 ₿0.00000028	-3.85	$806.15K ₿13.68	$0.01756 ₿0.00000029	$0.01632 ₿0.00000027	$47.27K ₿0.08	$1.68M ₿28.47	$806.15K ₿13.68
2814	Trisolaris TRI	$0.003152 ₿0.000000061	0.91	$739.17K ₿14.4	$0.003214 ₿0.000000064	$0.003022 ₿0.000000060	$16.53K ₿0.25	$522.05K ₿10.17	$739.17K ₿14.4
2997	OIN Finance OIN	$0.0289 ₿0.00000078	-14.66	$519.74K ₿14.34	$0.03386 ₿0.0000010	$0.02854 ₿0.00000062	$339.89K ₿13.85	$2.89M ₿79.64	$519.74K ₿14.34
3015	NearPad PAD	$0.01483 ₿0.00000022	-1.12	$508.46K ₿7.57	$0.01536 ₿0.00000023	$0.01453 ₿0.00000022	$1.32K ₿0.02	$2.22M ₿33.32	$508.46K ₿7.57
3348	Coreto COR	$0.001283 ₿0.000000030	-1.29	$245.33K ₿5.74	$0.001312 ₿0.000000030	$0.001266 ₿0.000000029	$321.97 ₿0.03	$641.75K ₿15.02	$245.33K ₿5.74
3729	Baked Token BAKED	$0.001463 ₿0.000000024	1.32	$102.14K ₿1.72	$0.001506 ₿0.000000024	$0.001424 ₿0.000000023	$21.73K ₿0.31	$438.99K ₿7.39	$102.14K ₿1.72
3781	Ardana DANA	$0.001935 ₿0.000000038	16.03	$90.73K ₿1.84	$0.001985 ₿0.000000039	$0.001661 ₿0.000000033	$7.42K ₿0.23	$241.79K ₿4.9	$90.73K ₿1.84
3801	WannaSwap WANNA	$0.000847 ₿0.000000014	-0.19	$83.96K ₿1.45	$0.0008777 ₿0.000000015	$0.0008247 ₿0.000000014	$1.02K ₿0.01	$33.52K ₿0.58	$83.96K ₿1.45
—	Meta Pool META	$0.02498 ₿0.00000043	7.24	$0 ₿0	$0.02921 ₿0.00000043	$0.02326 ₿0.00000043	$588.39 ₿0	$24.93M ₿430.49	$0 ₿0
—	WETH WETH	$3,052.53 ₿0.050	-1.60	$0 ₿0	$3,122.13 ₿0.051	$3,027.22 ₿0.050	$1.78B ₿32.34K	$9.34B ₿151.29K	$0 ₿0
—	NEAT NEAT	$0.06015 ₿0.0000013	4.45	$0 ₿0	$0.06119 ₿0.0000014	$0.05565 ₿0.0000013	$37.21K ₿1.21	$2.52M ₿57.22	$0 ₿0
—	Strudel Finance TRDL	$0.004083 ₿0.00000014	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$640.89 ₿0	$0	$0 ₿0
—	UWON UWON	$2.68 ₿0.000046	-2.54	$0 ₿0	$2.75 ₿0.000050	$2.63 ₿0.000045	$126.41K ₿2.47	$26.84M ₿466.52	$0 ₿0
—	Shitzu SHITZU	$0.0008506 ₿0.000000018	1.39	$0 ₿0	$0.0008822 ₿0.000000021	$0.0007991 ₿0.000000018	$1.34K ₿0.06	$488.11K ₿10.59	$0 ₿0
—	WALC $WALC	$0.01129 ₿0.00000015	-1.85	$0 ₿0	$0.01157 ₿0.00000016	$0.01128 ₿0.00000015	$112.16 ₿0	$56.54M ₿794.51	$0 ₿0
—	Pulse Token PULSE	$0.02284 ₿0.00000038	-1.02	$0 ₿0	$0.02378 ₿0.00000041	$0.02231 ₿0.00000038	$48.43 ₿0	$2.29M ₿38.3	$0 ₿0
—	SOLACE SOLACE	$0.001008 ₿0.000000033	0	$0.41 ₿0	$0 ₿0.	$0 ₿0.	$10.21 ₿0	$0	$0.41 ₿0
—	Wrapped Near WNEAR	$5.67 ₿0.000099	-0.75	$0 ₿0	$5.88 ₿0.00010	$5.52 ₿0.000099	$848.83K ₿16.77	$0	$0 ₿0
—	Crafting Finance CRF	$0.001264 ₿0.000000028	1.11	$0 ₿0	$0.001285 ₿0.000000029	$0.001152 ₿0.000000024	$41.28K ₿0.71	$2.52M ₿57.23	$0 ₿0
—	DeBio Network DBIO	$0.003673 ₿0.000000071	-0.58	$0 ₿0	$0.003808 ₿0.000000084	$0.003573 ₿0.000000077	$0 ₿0	$0	$0 ₿0
—	Multichain MULTI	$0.7302 ₿0.000011	-1.40	$0 ₿0	$0.7979 ₿0.000013	$0.728 ₿0.000011	$631.23K ₿9.76	$72.76M ₿1.19K	$0 ₿0
—	Guarded Ether GETH	$2,991.4 ₿0.048	-1.53	$0 ₿0	$3,037.81	$2,973	$5.72 ₿0.06	$14.27M ₿231.55	$0 ₿0
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}