$2.44T
总市值
$245.29B
总容积
BTC 50.62%     ETH 17.14%
比特币主导

按市值排名的Near Protocol生态系统顶级加密货币

发现Near Protocol生态系统类代币的表现度量
Near Protocol生态系统 (58)
#
#
名称
最后价格 24h%
7d chart
变更24小时
市值 高24小时 低24小时 价格走势图7天 成交量24小时 FDV 市值 预测
# 名称 最后价格 变更24小时 市值 高24小时 低24小时 价格走势图7天 成交量24小时 FDV 市值 预测
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3 泰达币  USDT $1
₿0.000016
-0.12 $98.76B
₿1.6M
$1.01
₿0.000017
$0.9866
₿0.000015
$122.81B
₿2.99M
$98.76B
₿1.6M
$98.76B
₿1.6M
8 USD Coin  USDC $1
₿0.000016
0.10 $28.66B
₿465.88K
$1.01
₿0.000017
$0.9726
₿0.000015
$14.55B
₿213.98K
$28.66B
₿465.86K
$28.66B
₿465.88K
13 ChainLink  LINK $20.08
₿0.00032
4.38 $11.78B
₿187.35K
$20.35
₿0.00033
$18.57
₿0.00030
$1.81B
₿26.07K
$20.07B
₿319.12K
$11.78B
₿187.35K
ChainLink(link) 价格预测
15 Wrapped Bitcoin  WBTC $62,742
₿1.0017
7.64 $9.81B
₿156.59K
$63,335
₿1.0045
$58,126
₿0.99
$1.04B
₿15.89K
$9.81B
₿156.59K
$9.81B
₿156.59K
Wrapped Bitcoin(wbtc) 价格预测
18 Uniswap  UNI $10.88
₿0.00017
-1.78 $8.2B
₿134.65K
$11.29
₿0.00019
$10.26
₿0.00017
$568.37M
₿8.85K
$10.88B
₿178.64K
$8.2B
₿134.65K
Uniswap(uni) 价格预测
23 Dai  DAI $1
₿0.000016
-0.13 $4.99B
₿81.15K
$1.01
₿0.000017
$0.9874
₿0.000015
$325.75M
₿5.47K
$4.99B
₿81.1K
$4.99B
₿81.15K
30 Near  NEAR $3.94
₿0.000064
-0.39 $4.09B
₿67.36K
$4.09
₿0.000069
$3.69
₿0.000060
$512.53M
₿8.12K
$4.64B
₿76.43K
$4.09B
₿67.36K
Near(near) 价格预测
46 The Graph  GRT $0.2882
₿0.0000046
1.45 $2.71B
₿44.13K
$0.3051
₿0.0000050
$0.2727
₿0.0000045
$331.37M
₿4.91K
$3.11B
₿50.55K
$2.71B
₿44.13K
The Graph(grt) 价格预测
51 Maker  MKR $2,211.78
₿0.036
1.56 $2.04B
₿33.08K
$2,225.9
₿0.038
$2,082.96
₿0.034
$130.23M
₿1.91K
$2.16B
₿35.03K
$2.04B
₿33.08K
Maker(mkr) 价格预测
63 Aave  AAVE $110.43
₿0.0017
3.03 $1.62B
₿25.31K
$109.85
₿0.0018
$100.49
₿0.0016
$289.36M
₿4.07K
$1.75B
₿27.45K
$1.62B
₿25.31K
Aave(aave) 价格预测
77 The Sandbox  SAND $0.58
₿0.0000090
2.52 $1.3B
₿20.27K
$0.5856
₿0.000010
$0.5303
₿0.0000087
$284.34M
₿4.27K
$1.74B
₿27.13K
$1.3B
₿20.27K
The Sandbox(sand) 价格预测
79 TrueUSD  TUSD $0.9952
₿0.000015
1.47 $1.28B
₿20.18K
$1
₿0.000017
$0.9268
₿0.000015
$619.59M
₿5.88K
$1.28B
₿20.18K
$1.28B
₿20.18K
106 Axelar  AXL $1.56
₿0.000025
4.30 $910.04M
₿14.79K
$1.59
₿0.000025
$1.47
₿0.000024
$19.7M
₿296.42
$1.78B
₿28.87K
$910.04M
₿14.79K
Axelar(axl) 价格预测
138 1inch  1INCH $0.5263
₿0.0000083
5.13 $602.35M
₿9.58K
$0.5265
₿0.0000086
$0.4769
₿0.0000078
$115.14M
₿1.58K
$790.09M
₿12.57K
$602.35M
₿9.58K
1inch(1inch) 价格预测
139 Trust Wallet Token  TWT $1.42
₿0.000022
3.95 $593.16M
₿9.45K
$1.44
₿0.000024
$1.32
₿0.000022
$48.43M
₿751.63
$1.42B
₿22.69K
$593.16M
₿9.45K
Trust Wallet Token(twt) 价格预测
155 云储币  SC $0.009238
₿0.00000014
-2.05 $521.82M
₿8.45K
$0.009949
₿0.00000016
$0.009027
₿0.00000014
$59.66M
₿988.46
$522.05M
₿8.45K
$521.82M
₿8.45K
云储币(sc) 价格预测
181 注意力币  BAT $0.2819
₿0.0000044
2.16 $420.88M
₿6.61K
$0.2887
₿0.0000048
$0.2617
₿0.0000043
$52.17M
₿805.27
$422.74M
₿6.64K
$420.88M
₿6.61K
注意力币(bat) 价格预测
182 API3  API3 $3.95
₿0.000063
-5.98 $411.09M
₿6.61K
$4.29
₿0.000074
$3.73
₿0.000061
$92.69M
₿1.43K
$509.96M
₿8.2K
$411.09M
₿6.61K
API3(api3) 价格预测
227 Band Protocol  BAND $2.2
₿0.000035
-0.33 $306.34M
₿4.89K
$2.3
₿0.000038
$2.03
₿0.000033
$20.86M
₿334.71
$316M
₿5.05K
$306.34M
₿4.89K
Band Protocol(band) 价格预测
244 Balancer  BAL $5.17
₿0.000082
5.20 $285.79M
₿4.56K
$5.2
₿0.000085
$4.73
₿0.000078
$17.18M
₿253.24
$320.34M
₿5.11K
$285.79M
₿4.56K
Balancer(bal) 价格预测
247 Coin98  C98 $0.39
₿0.0000062
-3.37 $278.62M
₿4.43K
$0.4056
₿0.0000070
$0.3565
₿0.0000059
$38.51M
₿630.28
$389.98M
₿6.2K
$278.62M
₿4.43K
Coin98(c98) 价格预测
252 ICON  ICX $0.274
₿0.0000043
0.04 $267.41M
₿4.26K
$0.2848
₿0.0000047
$0.2528
₿0.0000042
$18.15M
₿284.71
$271.35M
₿4.32K
$267.41M
₿4.26K
ICON(icx) 价格预测
257 Ontology  ONT $0.2809
₿0.0000044
2.56 $251.16M
₿3.99K
$0.2868
₿0.0000047
$0.2598
₿0.0000042
$19.14M
₿298.69
$279M
₿4.43K
$251.16M
₿3.99K
Ontology(ont) 价格预测
261 Covalent  CQT $0.3864
₿0.0000060
8.66 $244.32M
₿3.85K
$0.3979
₿0.0000064
$0.3431
₿0.0000056
$4.31M
₿69.05
$385.34M
₿6.08K
$244.32M
₿3.85K
Covalent(cqt) 价格预测
391 Aurora  AURORA $0.2968
₿0.0000047
-4.80 $127.02M
₿2.03K
$0.3221
₿0.0000054
$0.2837
₿0.0000045
$2.96M
₿47.85
$297.04M
₿4.75K
$127.02M
₿2.03K
Aurora(aurora) 价格预测
432 Ampleforth  AMPL $1.37
₿0.000021
-2.23 $109.75M
₿1.74K
$1.44
₿0.000024
$1.33
₿0.000021
$2.97M
₿47.15
$128.02M
₿2.03K
$109.75M
₿1.74K
Ampleforth(ampl) 价格预测
689 FLUX Token  FLX $0.1808
₿0.0000028
9.26 $48.47M
₿761.56
$0.1839
₿0.0000030
$0.1611
₿0.0000025
$318.04K
₿5.28
$180.51M
₿2.84K
$48.47M
₿761.56
FLUX Token(flx) 价格预测
709 Ampleforth Governance Token  FORTH $4.32
₿0.000068
-1.78 $45.52M
₿725.56
$4.49
₿0.000078
$4.01
₿0.000066
$6.39M
₿131.38
$65.9M
₿1.05K
$45.52M
₿725.56
Ampleforth Governance Token(forth) 价格预测
884 Octopus Network  OCT $0.3857
₿0.0000061
-2.74 $30.21M
₿484.03
$0.4095
₿0.0000069
$0.3789
₿0.0000061
$704.49K
₿11.1
$38.38M
₿614.96
$30.21M
₿484.03
Octopus Network(oct) 价格预测
1244 Somnium Space CUBEs  CUBE $0.873
₿0.000014
-0.24 $12.95M
₿207.21
$0.9055
₿0.000015
$0.8394
₿0.000013
$56.03K
₿0.89
$34.95M
₿559.17
$12.95M
₿207.21
Somnium Space CUBEs(cube) 价格预测
1249 Multichain  MULTI $0.6681
₿0.000010
6.19 $12.9M
₿203.4
$0.6797
₿0.000011
$0.5969
₿0.0000096
$1.84M
₿29.38
$66.6M
₿1.05K
$12.9M
₿203.4
Multichain(multi) 价格预测
1348 Angle Protocol  ANGLE $0.0508
₿0.00000080
1.73 $10.24M
₿161.56
$0.05313
₿0.00000091
$0.04921
₿0.00000079
$138.76K
₿2.66
$50.8M
₿801.88
$10.24M
₿161.56
Angle Protocol(angle) 价格预测
1492 Ref Finance  REF $0.242
₿0.0000038
-5.33 $7.66M
₿123.42
$0.2629
₿0.0000044
$0.2391
₿0.0000038
$84.14K
₿1.35
$24.16M
₿389.49
$7.66M
₿123.42
Ref Finance(ref) 价格预测
1657 BoringDAO  BORING $0.003549
₿0.000000056
-3.99 $5.55M
₿87.9
$0.003766
₿0.000000064
$0.003537
₿0.000000056
$660.09K
₿10.53
$5.55M
₿87.9
$5.55M
₿87.9
BoringDAO(boring) 价格预测
1990 Burrow  BRRR $0.004762
₿0.000000077
6.18 $2.89M
₿47.1
$0.00486
₿0.000000079
$0.00442
₿0.000000073
$725.06
₿0.01
$4.76M
₿77.69
$2.89M
₿47.1
Burrow(brrr) 价格预测
2033 Allbridge  ABR $0.2941
₿0.0000043
0.45 $2.69M
₿39.96
$0.3036
₿0.0000050
$0.2717
₿0.0000043
$13.07K
₿0.19
$28.41M
₿421.82
$2.69M
₿39.96
Allbridge(abr) 价格预测
2153 Balanced Dollars  BNUSD $0.8261
₿0.000012
0.79 $2.21M
₿34.56
$0.8415
₿0.000014
$0.7985
₿0.000012
$158.17K
₿2.5
$16.41M
₿256.54
$2.21M
₿34.56
Balanced Dollars(bnusd) 价格预测
2185 Curio Governance  CGT $0.0205
₿0.00000032
-0.34 $2.05M
₿32.28
$0.02641
₿0.00000043
$0.01763
₿0.00000029
$54.69K
₿0.87
$2.05M
₿32.28
$2.05M
₿32.28
Curio Governance(cgt) 价格预测
2301 Pickle Finance  PICKLE $1.15
₿0.000018
6.99 $1.61M
₿25.61
$1.15
₿0.000018
$1.04
₿0.000016
$43.23K
₿0.69
$3.78M
₿59.89
$1.61M
₿25.61
Pickle Finance(pickle) 价格预测
2522 Chronicle  XNL $0.02266
₿0.00000036
-0.28 $1.09M
₿17.49
$0.02397
₿0.00000039
$0.02195
₿0.00000035
$368.3K
₿5.81
$2.27M
₿36.41
$1.09M
₿17.49
Chronicle(xnl) 价格预测
2562 Trisolaris  TRI $0.00449
₿0.000000071
1.12 $1.03M
₿16.48
$0.004569
₿0.000000077
$0.004196
₿0.000000069
$43.24K
₿0.71
$738.16K
₿11.83
$1.03M
₿16.48
Trisolaris(tri) 价格预测
2985 NearPad  PAD $0.01298
₿0.00000020
0.79 $432.47K
₿6.86
$0.01324
₿0.00000022
$0.01203
₿0.00000020
$5.18K
₿0.09
$1.95M
₿30.88
$432.47K
₿6.86
NearPad(pad) 价格预测
3367 Coreto  COR $0.0009915
₿0.000000015
6.43 $189.53K
₿2.99
$0.0009989
₿0.000000016
$0.0009315
₿0.000000015
$1.45K
₿0.02
$495.77K
₿7.83
$189.53K
₿2.99
Coreto(cor) 价格预测
3432 Baked Token  BAKED $0.002363
₿0.000000037
-1.93 $164.53K
₿2.59
$0.00247
₿0.000000042
$0.00227
₿0.000000036
$35.27K
₿0.55
$707.13K
₿11.15
$164.53K
₿2.59
Baked Token(baked) 价格预测
3476 OIN Finance  OIN $0.00824
₿0.00000012
-0.50 $148.11K
₿2.34
$0.008629
₿0.00000014
$0.007854
₿0.00000012
$321.54K
₿5.06
$822.72K
₿12.99
$148.11K
₿2.34
OIN Finance(oin) 价格预测
3559 Ardana  DANA $0.002536
₿0.000000040
-2.19 $118.65K
₿1.89
$0.002831
₿0.000000045
$0.002446
₿0.000000038
$23.31K
₿0.37
$316.18K
₿5.03
$118.65K
₿1.89
Ardana(dana) 价格预测
3716 WannaSwap  WANNA $0.0007245
₿0.000000011
-0.63 $70.97K
₿1.13
$0.0007421
₿0.000000012
$0.0006769
₿0.000000011
$2.38K
₿0.04
$28.33K
₿0.45
$70.97K
₿1.13
WannaSwap(wanna) 价格预测
Meta Pool  META $0.009349
₿0.00000014
-1.48 $0
₿0
$0.009869
₿0.00000016
$0.00901
₿0.00000014
$95.3
₿0
$9.35M
₿149.01
$0
₿0
Meta Pool(meta) 价格预测
Black Dragon  BLACKDRAGON $0.00000001052
₿0.00000000000016
-2.16 $0
₿0
$0.00000001114
₿0.00000000000018
$0.000000009654
₿0.00000000000016
$6.25K
₿0.12
$1.05M
₿16.74
$0
₿0
Black Dragon(blackdragon) 价格预测
Strudel Finance  TRDL $0.004083
₿0.00000014
0 $0
₿0
$0
₿0.
$0
₿0.
$640.89
₿0
$0
$0
₿0
Strudel Finance(trdl) 价格预测
Lonk  LONK $0.00000575
₿0.000000000091
1.66 $0
₿0
$0.000005959
₿0.000000000099
$0.000005319
₿0.000000000088
$10.09K
₿0.17
$2.41M
₿38.31
$0
₿0
Lonk(lonk) 价格预测
Shitzu  SHITZU $0.0007594
₿0.000000013
-13.75 $0
₿0
$0.0008805
₿0.000000015
$0.0007511
₿0.000000012
$3.56K
₿0.05
$436.83K
₿7.73
$0
₿0
Shitzu(shitzu) 价格预测
Pulse Token  PULSE $0.02177
₿0.00000034
-0.14 $0
₿0
$0.02255
₿0.00000037
$0.02007
₿0.00000033
$9.52
₿0
$2.18M
₿34.12
$0
₿0
Pulse Token(pulse) 价格预测
SOLACE  SOLACE $0.001008
₿0.000000033
0 $0.41
₿0
$0
₿0.
$0
₿0.
$10.21
₿0
$0
$0.41
₿0
SOLACE(solace) 价格预测
Wrapped Near  WNEAR $3.91
₿0.000061
-1.09 $0
₿0
$4.08
₿0.000068
$3.64
₿0.000061
$1.8M
₿29.77
$0
$0
₿0
Wrapped Near(wnear) 价格预测
Crafting Finance  CRF $0.001038
₿0.000000016
-2.69 $0
₿0
$0.001074
₿0.000000019
$0.0009781
₿0.000000015
$55.78K
₿0.93
$2.07M
₿33.79
$0
₿0
Crafting Finance(crf) 价格预测
DeBio Network  DBIO $0.001035
₿0.000000016
-0.52 $0
₿0
$0.001084
₿0.000000018
$0.0009669
₿0.000000016
$0.35
₿0
$0
$0
₿0
DeBio Network(dbio) 价格预测
Guarded Ether  GETH $3,368.92
₿0.053
9.70 $0
₿0
$3,372.11
₿0.054
$2,941.55
₿0.047
$62.5K
₿1.01
$16.08M
₿253.66
$0
₿0
Guarded Ether(geth) 价格预测
没有收藏硬币

您还没有最喜欢的加密货币,请将其添加到收藏夹以在此处查看