按市值排名的Near Protocol生态系统顶级加密货币

发现Near Protocol生态系统类代币的表现度量

Near Protocol生态系统 (129)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3	泰达币 USDT	$0.9996 ₿0.000014	0.01*	$186.25B ₿1.58M	$0.9997 ₿0.000014	$0.9994 ₿0.000014	$60.69B ₿849.82K	$191.72B ₿1.58M	$186.25B ₿1.58M
6	USD Coin USDC	$0.9997 ₿0.000014	-0.02	$77.07B ₿474.25K	$1 ₿0.000014	$0.9994 ₿0.000014	$9.14B ₿97.15K	$77.07B ₿474.09K	$77.07B ₿474.25K
16	Wrapped Bitcoin WBTC	$87,624 ₿1.00071	-0.31	$10.94B ₿155.34K	$88,524 ₿1.0029	$86,673 ₿0.99	$173.81M ₿4.38K	$10.94B ₿155.34K	$10.94B ₿155.34K
21	ChainLink LINK	$12.57 ₿0.00025	0.98	$8.9B ₿147.73K	$12.69 ₿0.00025	$12.41 ₿0.00024	$414.78M ₿5.73K	$12.57B ₿251.62K	$8.9B ₿147.73K
24	WETH WETH	$2,970.9 ₿0.050	0.17	$7.45B ₿0	$2,997.15 ₿0.051	$2,944.16 ₿0.050	$31.37M ₿32.34K	$7.45B ₿151.29K	$7.45B ₿0
25	大零币 ZEC	$448.06 ₿0.00039	3.36	$7.37B ₿5.86K	$453.98 ₿0.00040	$429.02 ₿0.00038	$592.05M ₿470.48	$7.38B ₿8.23K	$7.37B ₿5.86K
37	Dai DAI	$0.9993 ₿0.000014	-0.04	$4.26B ₿71.14K	$1 ₿0.000014	$0.9979 ₿0.000014	$75.47M ₿4.63K	$4.26B ₿71.14K	$4.26B ₿71.14K
44	Uniswap UNI	$5.76 ₿0.00016	10.47	$3.62B ₿120.73K	$5.77 ₿0.00016	$5.19 ₿0.00015	$479.48M ₿2.37K	$5.75B ₿160.17K	$3.62B ₿120.73K
48	Aave AAVE	$180.42 ₿0.0018	-1.22	$2.74B ₿27.26K	$186.76 ₿0.0018	$180.3 ₿0.0017	$232.54M ₿2.81K	$2.89B ₿29.47K	$2.74B ₿27.26K
56	Near NEAR	$1.51 ₿0.000099	0.65	$1.94B ₿105.66K	$1.55 ₿0.00010	$1.5 ₿0.000099	$165.03M ₿8.91K	$1.94B ₿117.88K	$1.94B ₿105.66K
109	USDD USDD	$0.9996 ₿0.000014	0.02	$801.03M ₿10.71K	$1 ₿0.000014	$0.9993 ₿0.000014	$5.99M ₿73.99	$801.18M	$801.03M ₿10.71K
147	TrueUSD TUSD	$0.9955 ₿0.000014	-0.02	$492.26M ₿7.28K	$0.9964 ₿0.000014	$0.9953 ₿0.000014	$6.9M ₿694.9	$492.26M ₿7.28K	$492.26M ₿7.28K
168	The Graph GRT	$0.03738 ₿0.0000046	1.53	$399.02M ₿44.46K	$0.03819 ₿0.0000049	$0.03681 ₿0.0000046	$14.7M ₿1.35K	$404.43M ₿50.71K	$399.02M ₿44.46K
190	Trust Wallet Token TWT	$0.8212 ₿0.000017	-1.65	$342.09M ₿7.38K	$0.8507 ₿0.000018	$0.8195 ₿0.000017	$18.52M ₿283.36	$821.05M ₿17.71K	$342.09M ₿7.38K
199	注意力币 BAT	$0.2181 ₿0.0000044	0.37	$326.72M ₿6.64K	$0.223 ₿0.0000047	$0.2165 ₿0.0000044	$19.03M ₿1.23K	$327.66M ₿6.67K	$326.72M ₿6.64K
204	The Sandbox SAND	$0.1199 ₿0.0000087	3.31	$313.55M ₿19.71K	$0.1217 ₿0.0000091	$0.116 ₿0.0000086	$22.11M ₿1.56K	$359.95M ₿26.26K	$313.55M ₿19.71K
222	Frax FRAX	$0.9916 ₿0.000014	-0.04	$278.02M ₿9.54K	$0.9925 ₿0.000014	$0.9906 ₿0.000014	$1.27M ₿607.03	$278.02M ₿9.54K	$278.02M ₿9.54K
243	Compound Governance Token COMP	$24.57 ₿0.0010	-0.71	$237.97M ₿7K	$25.32 ₿0.0010	$24.56 ₿0.0010	$22.15M ₿632.52	$246.13M ₿10.21K	$237.97M ₿7K
259	1inch 1INCH	$0.1547 ₿0.0000081	1.31	$217.22M ₿9.3K	$0.1579 ₿0.0000085	$0.1525 ₿0.0000080	$11.07M ₿675.32	$232.39M ₿12.17K	$217.22M ₿9.3K
313	AMP Token AMP	$0.001839 ₿0.00000013	2.28	$155.06M ₿7.37K	$0.001858 ₿0.00000013	$0.001794 ₿0.00000012	$3.91M ₿218.59	$183.47M ₿13.06K	$155.06M ₿7.37K
328	Synthetix Network Token SNX	$0.4217 ₿0.000055	3.92	$145.16M ₿18.2K	$0.4297 ₿0.000059	$0.4052 ₿0.000055	$18.31M ₿676.8	$145.34M ₿18.23K	$145.16M ₿18.2K
377	yearn.finance YFI	$3,363.04 ₿0.12	3.63	$117.79M ₿3.99K	$3,441.19 ₿0.12	$3,234.59 ₿0.11	$12.32M ₿614.29	$123.07M ₿4.39K	$117.79M ₿3.99K
421	Axelar AXL	$0.08871 ₿0.000019	2.63	$96.62M ₿12.44K	$0.09277 ₿0.000022	$0.08491 ₿0.000019	$12.71M ₿619.31	$108.73M ₿22.79K	$96.62M ₿12.44K
485	Sushi SUSHI	$0.2925 ₿0.000022	1.67	$79.95M ₿4.28K	$0.2995 ₿0.000023	$0.2862 ₿0.000022	$11.6M ₿600.05	$84.24M ₿5.55K	$79.95M ₿4.28K
487	云储币 SC	$0.001403 ₿0.00000013	1.86	$78.77M ₿7.7K	$0.001421 ₿0.00000013	$0.001377 ₿0.00000013	$4.1M ₿107.11	$87.48M ₿7.7K	$78.77M ₿7.7K
580	ICON ICX	$0.05497 ₿0.0000045	4.54	$59.5M ₿4.47K	$0.0556 ₿0.0000047	$0.05252 ₿0.0000045	$1.2M ₿69.6	$60.41M ₿4.52K	$59.5M ₿4.47K
599	API3 API3	$0.4011 ₿0.000045	0.94	$55.86M ₿5.14K	$0.4087 ₿0.000047	$0.3962 ₿0.000045	$8.86M ₿308.44	$63.04M ₿5.98K	$55.86M ₿5.14K
609	Band Protocol BAND	$0.3226 ₿0.000030	1.84	$54.7M ₿4.29K	$0.3286 ₿0.000032	$0.316 ₿0.000030	$3.54M ₿185.69	$54.86M ₿4.42K	$54.7M ₿4.29K
645	Ontology ONT	$0.05502 ₿0.0000050	3.06	$50.59M ₿4.5K	$0.05584 ₿0.0000051	$0.05303 ₿0.0000048	$3.94M ₿246.99	$55.04M ₿5K	$50.59M ₿4.5K
670	Gemini Dollar GUSD	$0.9996 ₿0.000014	0.02	$46.63M ₿1.8K	$1 ₿0.000014	$0.9977 ₿0.000014	$557.03K ₿20.99	$46.63M ₿1.8K	$46.63M ₿1.8K
689	WOO Network WOO	$0.02382 ₿0.0000058	2.04	$45.23M ₿10.85K	$0.02428 ₿0.0000061	$0.0233 ₿0.0000058	$2.96M ₿352.03	$71.63M ₿13.1K	$45.23M ₿10.85K
734	Balancer BAL	$0.6303 ₿0.000068	-0.24	$40.71M ₿3.85K	$0.6453 ₿0.000071	$0.624 ₿0.000068	$2.18M ₿131.23	$44.73M ₿4.3K	$40.71M ₿3.85K
796	Celo Dollar CUSD	$0.9999 ₿0.000014	-0.02	$35.55M ₿565.89	$1 ₿0.000014	$0.9998 ₿0.000014	$1.83M ₿98.01	$35.55M ₿565.84	$35.55M ₿565.89
851	Aurora AURORA	$0.04818 ₿0.0000045	0.67	$32.02M ₿2K	$0.04872 ₿0.0000049	$0.04786 ₿0.0000045	$715.44K ₿23.52	$48.16M ₿4.53K	$32.02M ₿2K
884	Rainbow Bridged USDT (Near) USDT.E	$0.9995 ₿0.000014	0.04	$30.12M ₿0	$1 ₿0.000014	$0.9954 ₿0.000013	$80.42K ₿3.65	$30.12M ₿434.78	$30.12M ₿0
1027	火币积分 HT	$0.2134 ₿0.000011	2.31	$23.28M ₿1.84K	$0.2173 ₿0.000012	$0.208 ₿0.000011	$12.85K ₿27.72	$23.28M ₿2.32K	$23.28M ₿1.84K
1045	Coin98 C98	$0.02248 ₿0.0000059	1.77	$22.5M ₿3.89K	$0.02286 ₿0.0000064	$0.022 ₿0.0000058	$4.77M ₿403.72	$22.5M ₿5.3K	$22.5M ₿3.89K
1124	Alchemix ALCX	$7.92 ₿0.00056	6.98	$19.94M ₿1.22K	$8.2 ₿0.00058	$7.39 ₿0.00049	$3.54M ₿419.86	$24.62M ₿1.62K	$19.94M ₿1.22K
1162	Rainbow Bridged USDC (Near) USDC.E	$0.9995 ₿0.000014	-0.03	$18.44M ₿0	$1 ₿0.	$0.9991 ₿0.	$58.18K ₿0	$18.44M	$18.44M ₿0
1171	DODO DODO	$0.01807 ₿0.0000032	3.23	$18.13M ₿2.15K	$0.01817 ₿0.0000034	$0.01745 ₿0.0000032	$2.08M ₿187.8	$18.13M ₿3.26K	$18.13M ₿2.15K
1194	Ampleforth Governance Token FORTH	$1.52 ₿0.000082	1.08	$17.46M ₿874.38	$1.55 ₿0.000086	$1.5 ₿0.000082	$1.53M ₿55.33	$23.22M ₿1.27K	$17.46M ₿874.38
1200	Ampleforth AMPL	$1.23 ₿0.000017	4.77	$17.23M ₿3.82K	$1.23 ₿0.000017	$1.15 ₿0.000016	$73.07K ₿14.1	$14.53M ₿4.46K	$17.23M ₿3.82K
1405	Gitcoin GTC	$0.1267 ₿0.000025	2.81	$12.3M ₿1.58K	$0.1291 ₿0.000027	$0.1232 ₿0.000025	$1.1M ₿124.59	$12.77M ₿2.59K	$12.3M ₿1.58K
1474	TruFin Staked NEAR TRUNEAR	$1.67	0.83	$11.26M	$1.72	$1.65	$402.63	$11.26M	$11.26M
1511	SWEAT SWEAT	$0.00141 ₿0.00000016	1.41	$10.7M ₿1.28K	$0.001424 ₿0.00000017	$0.001386 ₿0.00000016	$1.83M ₿109.19	$28.21M ₿3.55K	$10.7M ₿1.28K
1956	Balanced Dollars BNUSD	$0.9947 ₿0.000011	-1.19	$5.9M ₿46.78	$1.06 ₿0.000011	$0.9908 ₿0.000011	$33.33K ₿1.06	$5.9M ₿235.23	$5.9M ₿46.78
1966	REN REN	$0.00572 ₿0.0000013	-9.12	$5.75M ₿1.37K	$0.006651 ₿0.0000014	$0.005262 ₿0.0000013	$718.92K ₿273.18	$5.75M ₿1.37K	$5.75M ₿1.37K
1993	Ref Finance REF	$0.0576 ₿0.0000065	1.78	$5.53M ₿212.68	$0.05873 ₿0.0000071	$0.05659 ₿0.0000064	$34.94 ₿0.23	$5.76M ₿657.61	$5.53M ₿212.68
2007	Rainbow Bridged Frax (Near Protocol) FRAX	$0.9891	-0.30	$5.41M	$0.9996	$0.9864	$82.65K	$5.41M	$5.41M
2015	NEAR Intents Bridged BTC BTC	$88,142 ₿1	0.31	$5.37M	$90,188 ₿1	$86,569 ₿1	$16.78M	$5.37M	$5.37M
2062	PublicAI PUBLIC	$0.02557	-2.95	$5.12M	$0.02639	$0.02553	$909.38K	$25.62M	$5.12M
2229	NEAR Intents Bridged USDC USDC	$1	0.33	$4.2M	$1.01	$0.9939	$10.7M	$4.2M	$4.2M
2474	Angle Protocol ANGLE	$0.016 ₿0.0000015	0.62	$3.22M ₿317.7	$0.01601 ₿0.0000018	$0.01471 ₿0.0000013	$36.19 ₿8.18	$16.01M ₿1.58K	$3.22M ₿317.7
2486	NEAR Intents Bridged ETH ETH	$2,971.77	0.29	$3.17M	$2,997.91	$2,945.09	$11.94M	$3.17M	$3.17M
2498	RHEA RHEA	$0.01561	-0.12	$3.12M	$0.01579	$0.01554	$3.56M	$15.62M	$3.12M
2522	Octopus Network OCT	$0.03057 ₿0.0000057	2.40	$3.05M ₿454.85	$0.03113 ₿0.0000060	$0.02986 ₿0.0000055	$66.12K ₿7.77	$3.05M ₿577.89	$3.05M ₿454.85
2724	FLUX Token FLX	$0.009463 ₿0.0000027	-0.27	$2.54M ₿730.13	$0.009529 ₿0.0000027	$0.009443 ₿0.0000025	$15.44 ₿0.26	$9.46M ₿2.72K	$2.54M ₿730.13
2869	Cream CREAM	$0.9518 ₿0.00069	2.63	$2.21M ₿530.76	$0.9575 ₿0.00070	$0.9071 ₿0.00053	$4.57K ₿588.78	$2.79M ₿6.23K	$2.21M ₿530.76
2885	Somnium Space CUBEs CUBE	$0.1487 ₿0.000016	3.61	$2.17M ₿245.61	$0.1523 ₿0.000016	$0.143 ₿0.000016	$8.79K ₿0.91	$5.87M ₿662.78	$2.17M ₿245.61
2910	Rainbow Bridged DAI (Near Protocol) DAI	$1	0.10	$2.13M	$1	$0.9964	$12.68K	$2.13M	$2.13M
3311	USMeme USM	$0.00001465	0.89	$1.46M	$0.00001496 ₿0.	$0.00001446 ₿0.	$314.03 ₿0	$1.46M	$1.46M
3316	NEAR Intents Bridged USDT USDT	$0.9997	0.19	$1.45M	$1	$0.9954	$27.34M	$1.45M	$1.45M
3317	Allbridge ABR	$0.07071 ₿0.0000055	0.96	$1.45M ₿54.31	$0.07071 ₿0.0000058	$0.06976 ₿0.0000052	$27.99 ₿0.33	$6.84M ₿541.97	$1.45M ₿54.31
3409	Forgive Me Father $PURGE	$0.001656	0.60	$1.33M	$0.001714	$0.001645	$592.55	$1.33M	$1.33M
3725	JAMBO JAMBO	$0.001022	-0.16	$1.02M	$0.001082	$0.001019	$6.26K	$1.02M	$1.02M
4016	NEAR Intents Bridged SOL SOL	$125.98	0.23	$781.57K	$126.92	$123.84	$4.83M	$781.57K	$781.57K
4216	Burrow BRRR	$0.001103 ₿0.00000012	-7.97	$668.96K ₿73.87	$0.01176 ₿0.00000013	$0.01072 ₿0.00000012	$21.03 ₿0	$1.1M ₿121.86	$668.96K ₿73.87
4561	Black Dragon BLACKDRAGON	$0.000000006514 ₿0.0000000000014	-0.72	$505.57K ₿113.21	$0.000000007139 ₿0.0000000000016	$0.000000006381 ₿0.0000000000014	$8.6K ₿1.4	$505.57K ₿113.21	$505.57K ₿113.21
4871	Hapi HAPI	$0.5571 ₿0.00037	10.21	$407.99K ₿266.25	$0.5648 ₿0.00039	$0.5044 ₿0.00036	$280.28 ₿6.87	$418.32K ₿273.17	$407.99K ₿266.25
5668	NPRO NPRO	$0.4425	7.60	$234.23K	$0.465	$0.4051	$9.97K	$4.41M	$234.23K
5756	Shitzu SHITZU	$0.0007216 ₿0.000000018	0.46	$221.03K ₿0	$0.000758 ₿0.000000021	$0.0007159 ₿0.000000018	$238.39 ₿0.06	$221.03K ₿10.59	$221.03K ₿0
6257	BoringDAO BORING	$0.00009372 ₿0.000000060	-0.27	$160.11K ₿95.49	$0.00009398 ₿0.000000061	$0.00009338 ₿0.000000058	$284.05 ₿9.16	$160.11K ₿95.49	$160.11K ₿95.49
6582	Intellex ITLX	$0.000588	-2.10	$130.28K	$0.0006091	$0.0005883	$29.37	$608.11K	$130.28K
7265	Sender AI ASI	$0.001782	-3.55	$85.95K	$0.001859	$0.00177	$66.99K	$1.78M	$85.95K
7322	Allbridge Bridged SOL (Near Protocol) SOL	$125.46	-2.66	$83.3K	$130.8	$124.55	$238.37	$83.3K	$83.3K
7749	Aurigami PLY	$0.00001597 ₿0.0000000080	0.75	$65.93K ₿31.18	$0.00001641 ₿0.0000000086	$0.0000158 ₿0.0000000077	$17.11 ₿0.19	$159.76K ₿80.6	$65.93K ₿31.18
7839	Chronicle XNL	$0.001295 ₿0.00000028	-2.90	$62.24K ₿13.68	$0.02608 ₿0.00000029	$0.02421 ₿0.00000027	$32.46 ₿0.08	$129.56K ₿28.47	$62.24K ₿13.68
7852	Pickle Finance PICKLE	$0.03554 ₿0.000028	0.04	$61.91K ₿40.57	$0.0361 ₿0.000029	$0.0354 ₿0.000026	$17.1 ₿0.82	$124.03K ₿94.4	$61.91K ₿40.57
8826	NearKat KAT	$0.00003358	-7.73	$33.59K	$0.00003768 ₿0.	$0.00003347 ₿0.	$175.54 ₿0	$33.59K	$33.59K
9094	Lonk LONK	$0.00000008685 ₿0.00000000014	2.52	$28.89K ₿49.21	$0.00000008796 ₿0.00000000016	$0.00000008472 ₿0.00000000014	$1.57 ₿0.58	$32.7K ₿55.71	$28.89K ₿49.21
9647	Trisolaris TRI	$0.00005987 ₿0.000000061	0.85	$21.5K ₿14.4	$0.00006069 ₿0.000000064	$0.00005899 ₿0.000000060	$82.15 ₿0.25	$31.38K ₿10.17	$21.5K ₿14.4
9796	Baked Token BAKED	$0.0002865 ₿0.000000024	-12.03	$19.96K ₿1.72	$0.0003272 ₿0.000000024	$0.0002843 ₿0.000000023	$12.32K ₿0.31	$85.78K ₿7.39	$19.96K ₿1.72
9902	WannaSwap WANNA	$0.0001901 ₿0.000000014	0.37	$18.83K ₿1.45	$0.0001957 ₿0.000000015	$0.0001889 ₿0.000000014	$80.38 ₿0.01	$19.01K ₿0.58	$18.83K ₿1.45
10341	NearPad PAD	$0.0004672 ₿0.00000022	0.42	$15.09K ₿7.57	$0.0004814 ₿0.00000023	$0.0004644 ₿0.00000022	$51.99 ₿0.02	$70.09K ₿33.32	$15.09K ₿7.57
—	Rainbow Bridged WETH (Near Protocol) WETH	$2,976.89	0	$0	$0 ₿0.	$0 ₿0.	$102.7 ₿0	$0	$0
—	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.	$0.003478 ₿0.	$19.45K ₿0	$3.58M ₿3.87K	$3.06M ₿2.46K
—	Maker MKR	$1,477.04 ₿0.049	4.17	$0 ₿45.73K	$1,478.3 ₿0.	$1,361.29 ₿0.	$479.21K ₿0	$202.02M ₿48.35K	$0 ₿45.73K
—	Meta Pool DAO MPDAO	$0.01491 ₿0.00000043	-0.28	$0 ₿0	$0.01547 ₿0.	$0.01474 ₿0.	$2.84K ₿0	$14.95M ₿430.49	$0 ₿0
—	Staked NEAR STNEAR	$2.21 ₿0.00012	1.05	$0 ₿0	$2.27 ₿0.	$2.19 ₿0.	$20.68K ₿0	$0	$0 ₿0
—	Stader NearX NEARX	$5.52 ₿0.000014	0	$0 ₿33.29	$0 ₿0.	$0 ₿0.	$24.5 ₿0	$2.93M ₿33.28	$0 ₿33.29
—	Inite INIT	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	BocaChica CHICA	$0.00003983	0	$0	$0 ₿0.	$0 ₿0.	$870 ₿0	$1.06K	$0
—	NEAT NEAT	$0.0007245 ₿0.0000013	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$7.76 ₿0	$30.43K ₿57.22	$0 ₿0
—	Pembrock PEM	$0.00012 ₿0.000000027	1.32	$0 ₿0	$0.000121 ₿0.	$0.0001169 ₿0.	$3.47 ₿0	$0	$0 ₿0
—	Bridged WBTC WBTC	$83,294	0.59	$0	$83,605 ₿0.	$82,744 ₿0.	$1.5 ₿0	$0	$0
—	Sender AI ASI	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Strudel Finance TRDL	$0.004083 ₿0.00000014	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$640.89 ₿0	$0	$0 ₿0
—	OIN Finance OIN	$0.02068 ₿0.00000078	-0.95	$370.84K ₿14.34	$0.02101 ₿0.	$0.02035 ₿0.	$322.33K ₿0	$2.06M ₿79.64	$370.84K ₿14.34
—	Jumbo Exchange JUMBO	$0.01311 ₿0.0000017	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$9.82 ₿0	$10.49K ₿1.41	$0 ₿0
—	Curio Governance CGT	$0.03986 ₿0.00000059	0	$3.99M ₿59.97	$0 ₿0.	$0 ₿0.	$7.23K ₿0	$3.99M ₿59.97	$3.99M ₿59.97
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}