按市值排名的衍生品顶级加密货币

发现衍生品类代币的表现度量

衍生品 (126)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
157	Pendle PENDLE	$2.94 ₿0.000096	0.35	$473.88M ₿9.16K	$2.98 ₿0.000098	$2.85 ₿0.000087	$53M ₿1.99K	$827.87M ₿24.43K	$473.88M ₿9.16K
207	Synthetix Network Token SNX	$0.9356 ₿0.000055	2.85	$317.62M ₿18.2K	$0.944 ₿0.000059	$0.8994 ₿0.000055	$35.43M ₿676.8	$318.02M ₿18.23K	$317.62M ₿18.2K
242	dYdX ETHDYDX	$0.7582 ₿0.000043	1.43	$255.89M ₿13.49K	$0.7615 ₿0.000045	$0.7271 ₿0.000043	$18.19M ₿825.9	$255.89M ₿22.51K	$255.89M ₿13.49K
244	Arkham ARKM	$0.6549 ₿0.000027	3.42	$253.88M ₿5.49K	$0.6599 ₿0.000030	$0.6213 ₿0.000026	$73.71M ₿954.55	$654.72M ₿26.83K	$253.88M ₿5.49K
298	Drift Protocol DRIFT	$0.6539	5.53	$191.09M	$0.6788	$0.6187	$51.07M	$653.12M	$191.09M
301	WOO Network WOO	$0.09735 ₿0.0000058	2.91	$186.76M ₿10.85K	$0.09781 ₿0.0000061	$0.09432 ₿0.0000058	$13.52M ₿352.03	$215.95M ₿13.1K	$186.76M ₿10.85K
362	GMX GMX	$14.21 ₿0.00054	-3.26	$142.46M ₿5.15K	$14.74 ₿0.00056	$13.74 ₿0.00054	$36.11M ₿345.74	$142.46M ₿5.15K	$142.46M ₿5.15K
398	UMA UMA	$1.44 ₿0.000051	3.24	$123.53M ₿4.09K	$1.44 ₿0.000055	$1.39 ₿0.000051	$18.53M ₿193.25	$178M ₿6.15K	$123.53M ₿4.09K
404	Aevo AEVO	$0.1335 ₿0.000037	2.84	$120.58M ₿4.13K	$0.1336 ₿0.000041	$0.128 ₿0.000037	$26.17M ₿2.09K	$133.5M ₿37.51K	$120.58M ₿4.13K
470	STP Network STPT	$0.04879 ₿0.00000097	4.32	$94.73M ₿1.9K	$0.04898 ₿0.0000010	$0.0467 ₿0.00000097	$14.12M ₿90.69	$94.73M ₿1.9K	$94.73M ₿1.9K
676	Gains Network GNS	$1.64 ₿0.000065	1.05	$51.05M ₿2.23K	$1.64 ₿0.000067	$1.6 ₿0.000065	$1.94M ₿78.65	$51.05M ₿2.23K	$51.05M ₿2.23K
677	ApeX APEX	$0.9048 ₿0.000046	-1.44	$50.51M ₿2.11K	$0.9587 ₿0.000048	$0.8732 ₿0.000045	$25.55M ₿1.6K	$452.44M ₿46.01K	$50.51M ₿2.11K
877	Parcl PRCL	$0.1212	-3.51	$33.15M	$0.1267	$0.1167	$12.87M	$121.27M	$33.15M
895	Whiteheart WHITE	$3,561.2 ₿0.083	0.30	$31.65M ₿746.43	$3,562.43	$3,535.61	$1.4 ₿0	$31.65M ₿746.43	$31.65M ₿746.43
927	sUSD SUSD	$0.9672 ₿0.000014	0.09	$29.8M ₿727.58	$0.9671 ₿0.000014	$0.9633 ₿0.000014	$234.38K ₿56.3	$29.8M ₿727.58	$29.8M ₿727.58
949	Perpetual Protocol PERP	$0.3957 ₿0.000019	1.12	$28.72M ₿1.45K	$0.3964 ₿0.000022	$0.387 ₿0.000019	$8.59M ₿407.14	$59.33M ₿3K	$28.72M ₿1.45K
1014	Hegic HEGIC	$0.02286 ₿0.00000031	-2.42	$24.64M ₿339.69	$0.02359 ₿0.00000032	$0.02276 ₿0.00000030	$94.43K ₿0.67	$24.64M ₿339.69	$24.64M ₿339.69
1017	Vertex VRTX	$0.05188 ₿0.0000037	-0.84	$24.38M ₿928.89	$0.05232 ₿0.0000038	$0.05131 ₿0.0000036	$1.87M ₿50.04	$51.82M ₿4.56K	$24.38M ₿928.89
1031	Mango Markets MNGO	$0.02098 ₿0.00000051	-4.02	$23.45M ₿666.43	$0.02214 ₿0.00000051	$0.02011 ₿0.00000032	$9.91K ₿17.03	$104.94M ₿2.56K	$23.45M ₿666.43
1036	sETH SETH	$1,998.37 ₿0.050	-0.22	$23.16M ₿622.47	$2,014.9 ₿0.051	$1,975.43 ₿0.050	$1.73K ₿3.14	$23.16M ₿622.47	$23.16M ₿622.47
1037	sUSD (Optimism) SUSD	$0.9624	-0.44	$23.15M	$0.9682	$0.9574	$864.48K	$23.15M	$23.15M
1038	Derive DRV	$0.03118	3.07	$23.12M	$0.03242	$0.02991	$205.11K	$31.19M	$23.12M
1068	Quickswap QUICK	$0.02876 ₿0.0000011	2.01	$21.55M ₿693.1	$0.02879 ₿0.0000011	$0.02754 ₿0.0000011	$6.04M ₿60.39	$28.7M ₿1K	$21.55M ₿693.1
1133	Indigo Protocol INDY	$1.14 ₿0.000036	-0.37	$19.1M ₿404.77	$1.15 ₿0.000039	$1.11 ₿0.000036	$9.99K ₿3.74	$39.78M ₿1.29K	$19.1M ₿404.77
1251	Cryptex Finance CTX	$2.1 ₿0.000066	-3.55	$15.78M ₿383.05	$2.18 ₿0.000069	$2.08 ₿0.000064	$2.65M ₿10.89	$21M ₿667.6	$15.78M ₿383.05
1252	OX Coin OX	$0.005305 ₿0.00000019	-0.96	$15.77M ₿725.78	$0.005532 ₿0.00000020	$0.005056 ₿0.00000018	$2.37M ₿4.23	$15.77M ₿725.78	$15.77M ₿725.78
1294	Ribbon Finance RBN	$0.1504 ₿0.000025	-0.81	$14.57M ₿24.34K	$0.1524 ₿0.000025	$0.1488 ₿0.000024	$47.23K ₿82.44	$150.47M ₿25.38K	$14.57M ₿24.34K
1300	Fulcrom FUL	$0.006976 ₿0.00000017	-0.67	$14.39M ₿306.1	$0.007366 ₿0.00000018	$0.006697 ₿0.00000017	$52.6K ₿0.42	$139.59M ₿3.45K	$14.39M ₿306.1
1540	Mettalex MTLX	$2.4 ₿0.000058	-2.39	$9.75M ₿236.59	$2.47 ₿0.000058	$2.39 ₿0.000046	$9.05K ₿3.44	$95.99M ₿2.33K	$9.75M ₿236.59
1659	MCDex MCB	$2.05 ₿0.00017	0.21	$7.8M ₿655.12	$2.15 ₿0.00019	$1.93 ₿0.00017	$56.51K ₿3.88	$9.85M ₿827.38	$7.8M ₿655.12
1662	Zeta ZEX	$0.03974	-0.41	$7.78M	$0.04056	$0.03942	$853.98K	$39.84M	$7.78M
1677	BMX BMX	$2.73 ₿0.000029	-1.50	$7.56M ₿35.4	$2.86 ₿0.000031	$2.73 ₿0.000029	$11.73K ₿1.08	$7.71M ₿296.08	$7.56M ₿35.4
1681	SYMMIO SYMM	$0.02929	1.64	$7.48M	$0.02933	$0.02856	$2.84K	$11.97M	$7.48M
1694	Kwenta KWENTA	$13.78 ₿0.0018	0.34	$7.34M ₿1.01K	$14.13 ₿0.0021	$13.13 ₿0.0018	$79.77K ₿6.19	$10.99M ₿1.51K	$7.34M ₿1.01K
1708	Bifrost Native Coin BNC	$0.1662 ₿0.0000073	-0.87	$7.12M ₿284.77	$0.1716 ₿0.0000076	$0.1648 ₿0.0000072	$9.25M ₿4.85	$13.3M ₿584.41	$7.12M ₿284.77
1724	Thales THALES	$0.1147 ₿0.0000046	3.06	$6.93M ₿251.12	$0.1165 ₿0.0000047	$0.1107 ₿0.0000046	$65.33K ₿1.62	$10.72M ₿453.28	$6.93M ₿251.12
1775	Pika Protocol PIKA	$0.3357 ₿0.0000082	0	$6.38M ₿156.39	$0.3357 ₿0.0000083	$0.3357 ₿0.0000082	$0 ₿0.01	$33.57M ₿823.09	$6.38M ₿156.39
1817	Adrena ADX	$0.02736	2.65	$5.79M	$0.02735	$0.02557	$55.42K	$5.99M	$5.79M
1894	RCH Token RCH	$0.2023	-0.31	$5.29M	$0.2043	$0.1995	$495.18K	$5.32M	$5.29M
1927	Navigator Exchange NAVI	$1.68 ₿0.000011	0.26	$5.06M ₿34.56	$1.82 ₿0.000013	$1.6 ₿0.000010	$281.94K ₿1.1	$5.06M ₿34.56	$5.06M ₿34.56
1980	ETH 2x Flexible Leverage Index ETH2X-FLI	$6.14 ₿0.00046	0.01	$4.66M ₿556.28	$6.2 ₿0.00046	$6.06 ₿0.00045	$1.11K ₿0.9	$4.66M ₿556.28	$4.66M ₿556.28
2039	Premia PREMIA	$0.09069 ₿0.0000052	0.75	$4.32M ₿198.17	$0.09143 ₿0.0000052	$0.07933 ₿0.0000051	$18.02K ₿0.32	$9.05M ₿522.61	$4.32M ₿198.17
2080	Divergence Protocol DIVER	$0.006326 ₿0.00000029	-1.14	$4.18M ₿36.9	$0.006442 ₿0.00000030	$0.006305 ₿0.00000029	$155.17K ₿3.72	$6.33M ₿297.9	$4.18M ₿36.9
2207	RabbitX RBX	$0.006011 ₿0.0000013	-9.38	$3.6M ₿498.61	$0.006914 ₿0.0000014	$0.005323 ₿0.0000013	$179.82K ₿2.14	$6.01M ₿1.37K	$3.6M ₿498.61
2234	BTC 2x Flexible Leverage Index BTC2X-FLI	$36.1 ₿0.00047	0.37	$3.49M ₿98.31	$36.2 ₿0.00047	$35.87 ₿0.00046	$412.44 ₿0.04	$3.49M ₿98.31	$3.49M ₿98.31
2260	Nereus NRS	$0.1024	-0.32	$3.4M	$0.1032	$0.1021	$237.27K	$102.46M	$3.4M
2329	Strike STRIKE	$0.1752	15.00	$3.15M	$0.1766	$0.1501	$16.2K	$4.38M	$3.15M
2330	HMX HMX	$0.8309 ₿0.00011	-1.59	$3.15M ₿177.22	$0.8583 ₿0.00011	$0.8279 ₿0.00011	$7.17K ₿0.62	$8.3M ₿1.14K	$3.15M ₿177.22
2335	sBTC SBTC	$17,674.51 ₿0.99	-0.95	$3.54M ₿239.29	$18,007.2 ₿1.0036	$17,435.97 ₿0.98	$99.4 ₿2.48	$3.54M ₿239.29	$3.54M ₿239.29
2368	Hxro HXRO	$0.004943 ₿0.0000013	-0.87	$3.07M ₿867.49	$0.005065 ₿0.0000014	$0.002993 ₿0.0000013	$782.25 ₿0.63	$4.94M ₿1.4K	$3.07M ₿867.49
2369	TLX TLX	$0.05254	1.56	$3.06M	$0.05285	$0.05098	$101.84	$3.68M	$3.06M
2471	Mirror Protocol MIR	$0.01753 ₿0.0000010	3.91	$2.73M ₿165.81	$0.01767 ₿0.0000011	$0.01677 ₿0.0000010	$67.18K ₿5.82	$6.49M ₿393.75	$2.73M ₿165.81
2475	Contango TANGO	$0.02565	0.08	$2.71M	$0.02573	$0.02518	$1.06K	$25.63M	$2.71M
2485	BarnBridge BOND	$0.2754 ₿0.000059	7.23	$2.68M ₿575.75	$0.2831 ₿0.000063	$0.254 ₿0.000058	$527.08K ₿187.58	$2.75M ₿594.91	$2.68M ₿575.75
2560	IPOR IPOR	$0.08691 ₿0.0000083	-1.03	$2.49M ₿117.22	$0.08839 ₿0.0000086	$0.08598 ₿0.0000083	$2.06K ₿0.25	$8.7M ₿840.88	$2.49M ₿117.22
2580	IntentX INTX	$0.04891	-0.24	$2.42M	$0.04915	$0.04829	$3.38K	$4.89M	$2.42M
2605	Cyberperp CYB	$1.28	10.98	$2.35M	$1.28	$1.14	$29.25K	$12.77M	$2.35M
2843	Dopex Rebate Token RDPX	$1.38 ₿0.000077	-0.81	$1.88M ₿105.92	$1.4 ₿0.000080	$1.37 ₿0.000077	$55.26 ₿0.01	$2.9M ₿163.27	$1.88M ₿105.92
2874	Thetanuts Finance NUTS	$0.00171	0.82	$1.8M	$0.00174	$0.001684	$27.19K	$17.1M	$1.8M
2894	Merkle Trade MKL	$0.0825	-3.02	$1.77M	$0.08988	$0.08239	$11.98K	$8.25M	$1.77M
2935	Oiler OIL	$0.0231 ₿0.00000033	0	$700.86K ₿10.06	$0	$0	$69.97 ₿0	$2.31M ₿33.16	$700.86K ₿10.06
2974	Flex perpetuals FDX	$3.14	0.28	$1.63M	$3.16	$3.12	$8.89K	$15.7M	$1.63M
3043	DerivaDAO DDX	$0.02874 ₿0.0000011	0.06	$1.53M ₿62.54	$0.02875 ₿0.0000011	$0.02872 ₿0.00000099	$8.28 ₿0.02	$1.53M ₿62.54	$1.53M ₿62.54
3081	MYSO Token MYT	$0.02511	-8.33	$1.47M	$0.02747	$0.02509	$126.34	$2.51M	$1.47M
3090	Foxify FOX	$0.1194 ₿0.0000065	-3.26	$1.46M ₿0	$0.606 ₿0.0000068	$0.5804 ₿0.0000065	$1.01K ₿0.47	$1.46M ₿80.41	$1.46M ₿0
3188	RWAX RWAX	$0.08086	-10.33	$1.32M	$0.09176	$0.07961	$26.31K	$4.04M	$1.32M
3339	Horizon Protocol HZN	$0.005813 ₿0.00000074	0.65	$1.16M ₿118.52	$0.005889 ₿0.00000075	$0.005704 ₿0.00000072	$50.95K ₿0.93	$1.43M ₿179.29	$1.16M ₿118.52
3413	Bitoro BTORO	$0.005326	0	$1.06M	$0	$0	$5.26K	$5.19M	$1.06M
3429	Level LVL	$0.06148 ₿0.0000047	-1.34	$1.07M ₿67.35	$0.0631 ₿0.0000048	$0.06119 ₿0.0000040	$55.35K ₿3.04	$1.65M ₿220.69	$1.07M ₿67.35
3513	Jarvis JARVIS	$0.02374 ₿0.0000014	1.86	$997.07K ₿0	$0.02389 ₿0.0000014	$0.02325 ₿0.0000013	$123.17 ₿0.04	$997.07K	$997.07K ₿0
3570	Offshift XFT	$0.09437 ₿0.000010	14.74	$949K ₿106.3	$0.09468 ₿0.000011	$0.08055 ₿0.000010	$6.78K ₿0.42	$949K ₿113.42	$949K ₿106.3
3791	sEUR SEUR	$0.7825 ₿0.000015	0.79	$778.61K ₿15.37	$0.7827 ₿0.000015	$0.7759 ₿0.000015	$656.94 ₿0.09	$778.61K ₿15.37	$778.61K ₿15.37
3824	Jarvis Reward Token JRT	$0.00191 ₿0.000000093	3.10	$757.22K ₿37.19	$0.001906 ₿0.000000096	$0.001813 ₿0.000000090	$46.47 ₿0.02	$1.08M ₿52.92	$757.22K ₿37.19
3894	Bumper BUMP	$0.003671 ₿0.00000057	7.31	$718.51K ₿102.43	$0.003743 ₿0.00000058	$0.003421 ₿0.00000056	$127.09 ₿2.54	$917.94K ₿143.69	$718.51K ₿102.43
3959	Kromatika KROM	$0.008275 ₿0.00000046	0.01*	$680.74K ₿38	$0.008415 ₿0.00000047	$0.008219 ₿0.00000046	$55.41K ₿0.4	$827.13K ₿46.17	$680.74K ₿38
4237	Opium OPIUM	$0.03054 ₿0.0000019	3.32	$534.99K ₿33.07	$0.03054 ₿0.0000019	$0.02893 ₿0.0000019	$116.48 ₿0.66	$3.05M ₿193.44	$534.99K ₿33.07
4332	Deri Protocol DERI	$0.003753 ₿0.00000026	-0.38	$493.05K ₿34.52	$0.003835 ₿0.00000027	$0.003715 ₿0.00000025	$61.04K ₿0.37	$1.83M ₿127.37	$493.05K ₿34.52
4416	CyberDEX CYDX	$0.001707	-1.21	$467.05K	$0.001764	$0.001695	$63.88K	$2.73M	$467.05K
4555	Vega Protocol VEGA	$0.006663 ₿0.000011	-18.53	$413.43K ₿728.14	$0.008301 ₿0.000012	$0.006494 ₿0.000011	$31.1K ₿12.23	$433.11K ₿776.29	$413.43K ₿728.14
4690	Metavault Trade MVX	$0.1476 ₿0.000033	4.46	$370.96K ₿84.99	$0.1482 ₿0.000035	$0.1405 ₿0.000033	$6.49K ₿3.9	$590.57K ₿135.31	$370.96K ₿84.99
4754	Zaros ZRS	$0.003534	-1.63	$351.98K	$0.003614	$0.003499	$37.87K	$3.54M	$351.98K
4762	Govi GOVI	$0.02263 ₿0.0000039	-4.15	$349.45K ₿61.34	$0.02372 ₿0.0000041	$0.02237 ₿0.0000038	$1.25K ₿0.68	$724.27K ₿127.12	$349.45K ₿61.34
4797	Lyra Finance LYRA	$0.0005463 ₿0.0000017	0.61	$340.73K ₿1.42K	$0.000546 ₿0.0000018	$0.0005386 ₿0.0000017	$4.02 ₿0.75	$546.36K ₿1.78K	$340.73K ₿1.42K
5430	PERI Finance PERI	$0.01409 ₿0.0000019	-1.27	$190.44K ₿26.35	$0.01436 ₿0.0000019	$0.01398 ₿0.0000017	$601.33 ₿0.43	$267.82K ₿37.05	$190.44K ₿26.35
5483	Axe Cap AXE	$0.1841 ₿0.000019	-9.65	$184.13K ₿19.03	$1.86 ₿0.000021	$1.68 ₿0.000019	$86.19 ₿3.75	$184.13K ₿19.03	$184.13K ₿19.03
5652	Dafi Protocol DAFI	$0.0002845 ₿0.000000055	2.31	$160.87K ₿31.06	$0.0002864 ₿0.000000057	$0.0002474 ₿0.000000051	$26.09K ₿4.63	$640.27K ₿123.61	$160.87K ₿31.06
5660	Siren SI	$0.007136 ₿0.0000010	-0.23	$160.19K ₿24.44	$0.007161 ₿0.0000011	$0.007136 ₿0.0000010	$2.16 ₿0	$713.67K ₿108.9	$160.19K ₿24.44
5757	Chain-key OCT CKOCT	$0.1247	1.90	$147.93K	$0.1253	$0.1205	$933.79	$147.93K	$147.93K
6058	lien LIEN	$0.326 ₿0.0000051	-1.71	$115.7K ₿1.84	$0.464 ₿0.0000052	$0.4419 ₿0.0000050	$1.15 ₿0.23	$326.04K ₿5.18	$115.7K ₿1.84
6186	Vela Token VELA	$0.006229 ₿0.000010	1.00	$104.73K ₿194.18	$0.00623 ₿0.000011	$0.005797 ₿0.000010	$9.64K ₿14.45	$218.01K ₿195.5	$104.73K ₿194.18
6305	Hedget HGET	$0.05402 ₿0.0000017	-3.53	$94.61K ₿3.08	$0.05614 ₿0.0000017	$0.05299 ₿0.0000015	$130.88K ₿1.98	$94.61K ₿3.08	$94.61K ₿3.08
6638	Phoenix Token PHX	$0.001129 ₿0.000000042	4.97	$73.07K ₿2.77	$0.003787 ₿0.000000042	$0.003583 ₿0.000000040	$5.44 ₿2.04	$199.31K ₿7.55	$73.07K ₿2.77
6805	Futureswap FST	$0.001843 ₿0.00000050	-8.34	$64.01K ₿17.37	$0.002113 ₿0.00000055	$0.001771 ₿0.00000048	$2.26K ₿0.3	$64.01K ₿17.37	$64.01K ₿17.37
6913	SakeToken SAKE	$0.0007872 ₿0.000000027	0.72	$58.01K ₿2.03	$0.0007996 ₿0.000000027	$0.0007759 ₿0.000000026	$11.36 ₿0.67	$107.28K ₿3.76	$58.01K ₿2.03
6931	iBuffer Token BFR	$0.001766 ₿0.00000041	-0.58	$56.73K ₿13.4	$0.03791 ₿0.00000042	$0.03616 ₿0.00000040	$12.51K ₿0.01	$176.68K ₿42	$56.73K ₿13.4
6957	handle.fi FOREX	$0.0004912 ₿0.000000084	6.68	$56.05K ₿9.67	$0.0004913 ₿0.000000084	$0.0004193 ₿0.000000081	$251.22 ₿0.22	$206.2K ₿35.57	$56.05K ₿9.67
7009	Oikos OKS	$0.000201 ₿0.000000017	4.05	$50.79K ₿4.37	$0.001533 ₿0.000000017	$0.0008847 ₿0.000000010	$2.08 ₿0	$52.04K ₿4.44	$50.79K ₿4.37
7036	Tigris TIG	$0.03563 ₿0.000015	-7.17	$52.89K ₿23.1	$1.49 ₿0.000016	$1.37 ₿0.000015	$5.99 ₿0.04	$71.27K ₿31.15	$52.89K ₿23.1
7129	Index Coop - MATIC 2x Flexible Leverage Index MATIC2X-FLI-P	$3.55 ₿0.00011	0	$49.35K ₿1.57	$0	$0	$35.54 ₿0	$49.35K ₿1.57	$49.35K ₿1.57
7802	Synthetify Token SNY	$0.00233 ₿0.00000013	-0.75	$26.94K ₿1.56	$0.00235 ₿0.00000013	$0.002328 ₿0.00000012	$135.02K ₿1.2	$233.07K ₿13.48	$26.94K ₿1.56
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}