按市值排名的衍生品顶级加密货币

发现衍生品类代币的表现度量

衍生品 (156)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
23	Hyperliquid HYPE	$30.99	-0.91	$8.44B	$31.44	$30.64	$138.41M	$31.15B	$8.44B
136	MYX Finance MYX	$2.93	-5.37	$560.73M	$3.18	$2.88	$33.83M	$2.94B	$560.73M
177	Pendle PENDLE	$2.41 ₿0.000096	-0.77	$396.46M ₿9.16K	$2.45 ₿0.000098	$2.4 ₿0.000087	$23.8M ₿1.99K	$679.41M ₿24.43K	$396.46M ₿9.16K
302	Synthetix Network Token SNX	$0.4992 ₿0.000055	1.65	$171.69M ₿18.2K	$0.5171 ₿0.000059	$0.488 ₿0.000055	$21.13M ₿676.8	$171.91M ₿18.23K	$171.69M ₿18.2K
374	Arkham ARKM	$0.224 ₿0.000027	1.30	$119.56M ₿5.49K	$0.2267 ₿0.000030	$0.2192 ₿0.000026	$19.49M ₿954.55	$224.57M ₿26.83K	$119.56M ₿5.49K
390	STP Network AWE	$0.05658 ₿0.00000097	-3.72	$109.99M ₿1.9K	$0.05882 ₿0.0000010	$0.05657 ₿0.00000097	$4.25M ₿90.69	$109.99M ₿1.9K	$109.99M ₿1.9K
440	Drift Protocol DRIFT	$0.23	0.46	$95.38M	$0.2356	$0.227	$6.14M	$230.79M	$95.38M
451	GMX GMX	$8.85 ₿0.00054	1.85	$91.77M ₿5.15K	$8.9 ₿0.00056	$8.54 ₿0.00054	$5.88M ₿345.74	$91.77M ₿5.15K	$91.77M ₿5.15K
484	Avantis AVNT	$0.322	-2.17	$83.59M	$0.3353	$0.3226	$20.67M	$323.73M	$83.59M
525	UMA UMA	$0.8133 ₿0.000051	0.63	$72.26M ₿4.09K	$0.8342 ₿0.000055	$0.7946 ₿0.000051	$7.87M ₿193.25	$103.25M ₿6.15K	$72.26M ₿4.09K
540	APEX APEX	$0.5298 ₿0.000046	-1.53	$68.25M ₿2.11K	$0.5393 ₿0.000048	$0.5286 ₿0.000045	$2.59M ₿1.6K	$265.43M ₿46.01K	$68.25M ₿2.11K
606	Fulcrom FUL	$0.003297 ₿0.00000017	-3.38	$54.73M ₿306.1	$0.003417 ₿0.00000018	$0.003302 ₿0.00000017	$27.11K ₿0.42	$66.05M ₿3.45K	$54.73M ₿306.1
641	WOO Network WOO	$0.02603 ₿0.0000058	3.21	$49.5M ₿10.85K	$0.0265 ₿0.0000061	$0.02505 ₿0.0000058	$5.83M ₿352.03	$57.33M ₿13.1K	$49.5M ₿10.85K
672	Whiteheart WHITE	$5,181.81 ₿0.083	-0.23	$46.06M ₿746.43	$5,195.52	$5,153.87	$9.65 ₿0	$46.06M ₿746.43	$46.06M ₿746.43
732	sUSD SUSD	$0.9563 ₿0.000014	0.02	$41.59M ₿727.58	$0.9771 ₿0.000014	$0.9547 ₿0.000014	$8.44K ₿56.3	$41.59M ₿727.58	$41.59M ₿727.58
736	Aevo AEVO	$0.04501 ₿0.000037	5.64	$41.25M ₿4.13K	$0.04538 ₿0.000041	$0.04208 ₿0.000037	$29.75M ₿2.09K	$45.04M ₿37.51K	$41.25M ₿4.13K
780	Gains Network GNS	$1.42 ₿0.000065	1.50	$38.19M ₿2.23K	$1.42 ₿0.000067	$1.38 ₿0.000065	$1.35M ₿78.65	$38.19M ₿2.23K	$38.19M ₿2.23K
836	sETH SETH	$2,911.83 ₿0.050	-0.03	$33.81M ₿622.47	$2,932.66 ₿0.051	$2,890.9 ₿0.050	$22.09 ₿3.14	$33.81M ₿622.47	$33.81M ₿622.47
867	Nirvana ANA ANA	$4.03	0.02	$32.28M	$4.03	$4.03	$219.71	$32.28M	$32.28M
912	Derive DRV	$0.03482	2.36	$29.69M	$0.03496	$0.03381	$141.7K	$51.98M	$29.69M
991	Hegic HEGIC	$0.02345 ₿0.00000031	0.30	$25.27M ₿339.69	$0.0235 ₿0.00000032	$0.02321 ₿0.00000030	$10.41 ₿0.67	$25.27M ₿339.69	$25.27M ₿339.69
1086	Tradoor TRADOOR	$1.51	0.60	$21.65M	$1.59	$1.4	$12.4M	$90.53M	$21.65M
1147	Thales THALES	$0.2983 ₿0.0000046	0.55	$19.16M ₿251.12	$0.3 ₿0.0000047	$0.295 ₿0.0000046	$39.07 ₿1.62	$29.84M ₿453.28	$19.16M ₿251.12
1165	Mango Markets MNGO	$0.01644 ₿0.00000051	1.08	$18.4M ₿666.43	$0.01708 ₿0.00000051	$0.01588 ₿0.00000032	$1.26K ₿17.03	$82.32M ₿2.56K	$18.4M ₿666.43
1302	Zeta ZEX	$0.07839	-0.06	$14.74M	$0.07903	$0.07775	$259K	$78.5M	$14.74M
1416	Parcl PRCL	$0.02701	5.72	$12.26M	$0.02959	$0.02542	$3.23M	$27.08M	$12.26M
1440	Strike STRIKE	$0.6564	1.46	$11.85M	$0.6608	$0.6348	$13.89K	$16.45M	$11.85M
1502	SYMMIO SYMM	$0.01512	1.74	$11.05M	$0.0152	$0.01474	$266.92	$12.96M	$11.05M
1619	Pika Protocol PIKA	$0.4963 ₿0.0000082	1.24	$9.43M ₿156.39	$0.498 ₿0.0000083	$0.4902 ₿0.0000082	$1.76 ₿0.01	$49.63M ₿823.09	$9.43M ₿156.39
1631	dYdX ETHDYDX	$0.2223 ₿0.000043	2.08	$9.29M ₿13.49K	$0.2254 ₿0.000045	$0.2158 ₿0.000043	$10.48M ₿825.9	$193.26M ₿22.51K	$9.29M ₿13.49K
1651	MCDex MCB	$2.38 ₿0.00017	-0.93	$9.05M ₿655.12	$2.41 ₿0.00019	$2.38 ₿0.00017	$1.15K ₿3.88	$11.43M ₿827.38	$9.05M ₿655.12
1686	Quickswap QUICK	$0.01209 ₿0.0000011	3.41	$8.58M ₿693.1	$0.01219 ₿0.0000011	$0.01165 ₿0.0000011	$693.35K ₿60.39	$11.38M ₿1K	$8.58M ₿693.1
1702	Superp SUP	$0.04795	-6.32	$8.4M	$0.05206 ₿0.	$0.04761 ₿0.	$8.06M ₿0	$47.97M	$8.4M
1777	Cryptex Finance CTX	$0.9411 ₿0.000066	1.78	$7.38M ₿383.05	$0.9581 ₿0.000069	$0.921 ₿0.000064	$187.72K ₿10.89	$9.41M ₿667.6	$7.38M ₿383.05
1778	Indigo Protocol INDY	$0.4079 ₿0.000036	-0.02	$7.37M ₿404.77	$0.4142 ₿0.000039	$0.3932 ₿0.000036	$36.12K ₿3.74	$14.31M ₿1.29K	$7.37M ₿404.77
1843	DerivaDAO DDX	$0.1261 ₿0.0000011	0.03	$6.72M ₿62.54	$0.127 ₿0.0000011	$0.1254 ₿0.00000099	$24.3 ₿0.02	$6.72M ₿62.54	$6.72M ₿62.54
1855	Perpetual Protocol PERP	$0.09083 ₿0.000019	0.45	$6.6M ₿1.45K	$0.09312 ₿0.000022	$0.08966 ₿0.000019	$1.2M ₿407.14	$13.63M ₿3K	$6.6M ₿1.45K
1883	Adrena ADX	$0.006428	-0.21	$6.35M	$0.006467	$0.006396	$5.27K	$6.4M	$6.35M
2046	ETH 2x Flexible Leverage Index ETH2X-FLI	$8.06 ₿0.00046	-0.20	$5.18M ₿556.28	$8.19 ₿0.00046	$7.95 ₿0.00045	$2.89K ₿0.9	$5.18M ₿556.28	$5.18M ₿556.28
2047	Nereus NRS	$0.1324	-0.15	$5.18M	$0.1342	$0.1297	$164.05K	$132.9M	$5.18M
2063	RCH Token RCH	$0.1886	0.30	$5.06M	$0.1896	$0.186	$378.46K	$5.09M	$5.06M
2074	Divergence Protocol DIVER	$0.007606 ₿0.00000029	-0.36	$5.02M ₿36.9	$0.007641 ₿0.00000030	$0.007606 ₿0.00000029	$22.61K ₿3.72	$7.61M ₿297.9	$5.02M ₿36.9
2174	Kwenta KWENTA	$8.43 ₿0.0018	-2.43	$4.49M ₿1.01K	$8.67 ₿0.0021	$8.39 ₿0.0018	$117.88 ₿6.19	$6.73M ₿1.51K	$4.49M ₿1.01K
2216	Premia PREMIA	$0.09292 ₿0.0000052	1.11	$4.27M ₿198.17	$0.09315 ₿0.0000052	$0.08084 ₿0.0000051	$24.4K ₿0.32	$8.13M ₿522.61	$4.27M ₿198.17
2239	BMX BMX	$1.5 ₿0.000029	-3.89	$4.15M ₿35.4	$1.59 ₿0.000031	$1.49 ₿0.000029	$9.34K ₿1.08	$4.15M ₿296.08	$4.15M ₿35.4
2260	Bifrost Native Coin BNC	$0.09038 ₿0.0000073	0.21	$4.06M ₿284.77	$0.09057 ₿0.0000076	$0.09015 ₿0.0000072	$627.35K ₿4.85	$7.22M ₿584.41	$4.06M ₿284.77
2295	Thetanuts Finance NUTS	$0.001454	-0.05	$3.89M	$0.001458	$0.00144	$80.45K	$14.55M	$3.89M
2339	Ribbon Finance RBN	$0.0444 ₿0.000025	5.74	$3.74M ₿24.34K	$0.04508 ₿0.000025	$0.04169 ₿0.000024	$53.58 ₿82.44	$44.4M ₿25.38K	$3.74M ₿24.34K
2433	Full Moon FM	$0.00627	-0.99	$3.38M	$0.006366	$0.006218	$6.99K	$125.62M	$3.38M
2469	Contango TANGO	$0.00649	8.49	$3.26M	$0.00649	$0.005872	$2.37K	$6.49M	$3.26M
2763	KiloEx KILO	$0.01153	-0.19	$2.44M	$0.01163	$0.01152	$481.53K	$11.54M	$2.44M
2832	Mettalex MTLX	$0.5628 ₿0.000058	0.81	$2.29M ₿236.59	$0.5641 ₿0.000058	$0.5543 ₿0.000046	$335.34 ₿3.44	$22.52M ₿2.33K	$2.29M ₿236.59
2846	Merkle Trade MKL	$0.05382	6.13	$2.25M	$0.05555	$0.05048	$4.37K	$5.38M	$2.25M
3055	BTC 2x Flexible Leverage Index BTC2X-FLI	$31.45 ₿0.00047	-0.96	$1.83M ₿98.31	$32.13 ₿0.00047	$31.28 ₿0.00046	$1.27K ₿0.04	$1.83M ₿98.31	$1.83M ₿98.31
3069	TLX TLX	$0.03099	0	$1.81M	$0	$0	$385.44	$2.17M	$1.81M
3156	Flex Perpetuals FDX	$1.48	-0.37	$1.65M	$1.49	$1.46	$1.61K	$7.41M	$1.65M
3291	Dopex Rebate Token RDPX	$1.06 ₿0.000077	0	$1.45M ₿105.92	$1.06 ₿0.000080	$1.06 ₿0.000077	$4.55 ₿0.01	$2.24M ₿163.27	$1.45M ₿105.92
3308	SparkDEX SPRK	$0.02136	-0.05	$1.43M	$0.02153 ₿0.	$0.02107 ₿0.	$7.09K ₿0	$21.27M	$1.43M
3312	Mirror Protocol MIR	$0.009286 ₿0.0000010	21.15	$1.43M ₿165.81	$0.009642 ₿0.0000011	$0.007444 ₿0.0000010	$95.99K ₿5.82	$3.39M ₿393.75	$1.43M ₿165.81
3465	Nemesis NEMESIS	$0.001248	-4.05	$1.25M	$0.001336	$0.001236	$48.98K	$1.25M	$1.25M
3598	Lnfi Network LN	$0.01131	0.18	$1.11M	$0.01138	$0.01125	$15.34K	$11.35M	$1.11M
3608	Cyberperp CYB	$0.4449	3.39	$1.1M	$0.4506	$0.4256	$6.34	$4.49M	$1.1M
3889	BarnBridge BOND	$0.09044 ₿0.000059	3.44	$885.51K ₿575.75	$0.0914 ₿0.000063	$0.08742 ₿0.000058	$221.53K ₿187.58	$905.27K ₿594.91	$885.51K ₿575.75
3903	Hxro HXRO	$0.001411 ₿0.0000013	-6.12	$876.24K ₿867.49	$0.001529 ₿0.0000014	$0.001412 ₿0.0000013	$475.74 ₿0.63	$1.41M ₿1.4K	$876.24K ₿867.49
4009	Overlay Protocol OVL	$0.04559	-1.54	$790.38K	$0.04671 ₿0.	$0.04553 ₿0.	$1.33M ₿0	$4.06M	$790.38K
4024	Aark Digital AARK	$0.002157	1.87	$781.9K	$0.00355 ₿0.	$0.001518 ₿0.	$283.55K ₿0	$1.04M	$781.9K
4180	Jarvis Reward Token JRT	$0.001731 ₿0.000000093	1.26	$687.77K ₿37.19	$0.001742 ₿0.000000096	$0.001706 ₿0.000000090	$30.58 ₿0.02	$978.56K ₿52.92	$687.77K ₿37.19
4378	Kromatika KROM	$0.007053 ₿0.00000046	-0.85	$582.14K ₿38	$0.007178 ₿0.00000047	$0.006917 ₿0.00000046	$945.85 ₿0.4	$707.32K ₿46.17	$582.14K ₿38
4472	sEUR SEUR	$0.5463 ₿0.000015	-1.47	$543.59K ₿15.37	$0.5599 ₿0.000015	$0.54 ₿0.000015	$1.08K ₿0.09	$543.59K ₿15.37	$543.59K ₿15.37
4491	CyberDEX CYDX	$0.001596	0.31	$535.76K	$0.001617	$0.001563	$5.74K	$2.56M	$535.76K
4590	Jarvis JARVIS	$0.01188 ₿0.0000014	0.06	$500.03K ₿0	$0.01195 ₿0.0000014	$0.01176 ₿0.0000013	$212.41 ₿0.04	$500.03K	$500.03K ₿0
4736	Opium OPIUM	$0.02435 ₿0.0000019	-8.90	$447.81K ₿33.07	$0.0277 ₿0.0000019	$0.02423 ₿0.0000019	$112.21 ₿0.66	$2.44M ₿193.44	$447.81K ₿33.07
4796	Deri Protocol DERI	$0.003229 ₿0.00000026	-0.22	$424.27K ₿34.52	$0.003252 ₿0.00000027	$0.003217 ₿0.00000025	$19.06K ₿0.37	$1.59M ₿127.37	$424.27K ₿34.52
4939	Offshift XFT	$0.03735 ₿0.000010	146.44	$376.22K ₿106.3	$0.05008 ₿0.000011	$0.01502 ₿0.000010	$80.38 ₿0.42	$376.22K ₿113.42	$376.22K ₿106.3
4999	Horizon Protocol HZN	$0.001916 ₿0.00000074	0.98	$361.46K ₿118.52	$0.001918 ₿0.00000075	$0.001881 ₿0.00000072	$38.33 ₿0.93	$497.85K ₿179.29	$361.46K ₿118.52
5168	Navigator Exchange NAVI	$0.1008 ₿0.000011	-4.31	$323.12K ₿34.56	$0.107 ₿0.000013	$0.1002 ₿0.000010	$601.39 ₿1.1	$323.12K ₿34.56	$323.12K ₿34.56
5183	Typus TYPUS	$0.001546	2.66	$320.44K	$0.001548	$0.001486	$204.12	$1.54M	$320.44K
5199	HMX HMX	$0.06933 ₿0.00011	-7.94	$317.38K ₿177.22	$0.07577 ₿0.00011	$0.06925 ₿0.00011	$68.45 ₿0.62	$693.31K ₿1.14K	$317.38K ₿177.22
5269	ACES.fun ACES	$0.0003051	-21.19	$305.38K	$0.0003889	$0.0003052	$49.62K	$305.38K	$305.38K
5275	DESK DESK	$0.000329	-0.02	$304.02K	$0.0003293	$0.0003289	$34.99	$329.09K	$304.02K
5319	RWAX RWAX	$0.01798	-2.46	$294.41K	$0.01847	$0.01794	$803.85	$899.76K	$294.41K
5466	Quanto QTO	$0.0002742	-2.84	$264.61K	$0.0002911	$0.0002705	$370.6K	$264.61K	$264.61K
5643	RabbitX RBX	$0.0003899 ₿0.0000013	-4.06	$233.92K ₿498.61	$0.1288 ₿0.0000014	$0.1225 ₿0.0000013	$15.88 ₿2.14	$389.94K ₿1.37K	$233.92K ₿498.61
5885	Level LVL	$0.01131 ₿0.0000047	0.46	$197.34K ₿67.35	$0.01136 ₿0.0000048	$0.01117 ₿0.0000040	$47.85 ₿3.04	$304.1K ₿220.69	$197.34K ₿67.35
6066	Govi GOVI	$0.01146 ₿0.0000039	1.61	$176.95K ₿61.34	$0.01164 ₿0.0000041	$0.01123 ₿0.0000038	$11.88K ₿0.68	$366.75K ₿127.12	$176.95K ₿61.34
6094	ERIS Arbitrage LUNA ARBLUNA	$0.301	12.54	$174.46K	$0.3555	$0.2675	$12.57	$174.46K	$174.46K
6156	Lyra Finance LYRA	$0.0002671 ₿0.0000017	0.63	$166.62K ₿1.42K	$0.0002671 ₿0.0000018	$0.0002633 ₿0.0000017	$3.01 ₿0.75	$267.18K ₿1.78K	$166.62K ₿1.42K
6188	Bumper BUMP	$0.0008351 ₿0.00000057	-0.17	$163.43K ₿102.43	$0.000843 ₿0.00000058	$0.0008344 ₿0.00000056	$34.96 ₿2.54	$208.79K ₿143.69	$163.43K ₿102.43
6343	Siren SI	$0.006628 ₿0.0000010	-1.01	$148.78K ₿24.44	$0.09841 ₿0.0000011	$0.09752 ₿0.0000010	$1.29 ₿0	$662.83K ₿108.9	$148.78K ₿24.44
6358	Vega Protocol VEGA	$0.002375 ₿0.000011	135.83	$147.41K ₿728.14	$0.003411 ₿0.000012	$0.0009996 ₿0.000011	$1.08K ₿12.23	$154.43K ₿776.29	$147.41K ₿728.14
6414	Velar VELAR	$0.0004033 ₿0.0000038	0.55	$142.89K ₿228.35	$0.0004146 ₿0.0000042	$0.0003794 ₿0.0000036	$238.81 ₿27.69	$403.34K ₿3.87K	$142.89K ₿228.35
6424	Dafi Protocol DAFI	$0.0002495 ₿0.000000055	-5.14	$141.2K ₿31.06	$0.0002763 ₿0.000000057	$0.0002496 ₿0.000000051	$53.31K ₿4.63	$561.98K ₿123.61	$141.2K ₿31.06
6574	OX Coin OX	$0.00004897 ₿0.00000019	0.05	$128.57K ₿725.78	$0.00004966 ₿0.00000020	$0.00004817 ₿0.00000018	$76.19 ₿4.23	$128.57K ₿725.78	$128.57K ₿725.78
6863	Metavault Trade MVX	$0.04196 ₿0.000033	3.20	$105.44K ₿84.99	$0.0423 ₿0.000035	$0.04052 ₿0.000033	$172.27 ₿3.9	$167.86K ₿135.31	$105.44K ₿84.99
7078	Chain-key OCT CKOCT	$0.03871	0	$92.85K	$0	$0	$9.68	$92.85K	$92.85K
7309	Vertex VRTX	$0.000152 ₿0.0000037	-5.73	$80.33K ₿928.89	$0.0001661 ₿0.0000038	$0.0001505 ₿0.0000036	$11.44 ₿50.04	$152.03K ₿4.56K	$80.33K ₿928.89
7429	AntiMatter TUNE	$0.002272 ₿0.0000017	7.17	$75.28K ₿59.05	$0.002585 ₿0.0000018	$0.00212 ₿0.0000014	$12.32K ₿0.67	$226.79K ₿177.9	$75.28K ₿59.05
7751	Hedget HGET	$0.03577 ₿0.0000017	0.23	$62.72K ₿3.08	$0.03581 ₿0.0000017	$0.03563 ₿0.0000015	$23.98K ₿1.98	$62.72K ₿3.08	$62.72K ₿3.08
7833	SakeToken SAKE	$0.0004221 ₿0.000000027	8.03	$59.52K ₿2.03	$0.0009011 ₿0.000000027	$0.0003647 ₿0.000000026	$25.74K ₿0.67	$74.05K ₿3.76	$59.52K ₿2.03
8290	Oddz ODDZ	$0.000491 ₿0.00000027	-1.09	$43.36K ₿24.94	$0.0004994 ₿0.00000030	$0.0004839 ₿0.00000027	$49.28K ₿4.16	$48.5K ₿27.9	$43.36K ₿24.94
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}