按市值排名的衍生品顶级加密货币

发现衍生品类代币的表现度量

衍生品 (137)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
142	Pendle PENDLE	$3.52 ₿0.000096	-0.64	$579.3M ₿9.16K	$3.66 ₿0.000098	$3.48 ₿0.000087	$48.11M ₿1.99K	$990.66M ₿24.43K	$579.3M ₿9.16K
274	Arkham ARKM	$0.4867 ₿0.000027	1.71	$215.29M ₿5.49K	$0.4908 ₿0.000030	$0.4729 ₿0.000026	$36.87M ₿954.55	$487.08M ₿26.83K	$215.29M ₿5.49K
281	Synthetix Network Token SNX	$0.596 ₿0.000055	0.46	$204.72M ₿18.2K	$0.6082 ₿0.000059	$0.5918 ₿0.000055	$11.28M ₿676.8	$204.98M ₿18.23K	$204.72M ₿18.2K
335	GMX GMX	$14.93 ₿0.00054	2.32	$152.33M ₿5.15K	$14.99 ₿0.00056	$14.48 ₿0.00054	$9.99M ₿345.74	$152.33M ₿5.15K	$152.33M ₿5.15K
367	WOO Network WOO	$0.06999 ₿0.0000058	-1.05	$133.68M ₿10.85K	$0.07138 ₿0.0000061	$0.0687 ₿0.0000058	$11.04M ₿352.03	$154.69M ₿13.1K	$133.68M ₿10.85K
368	Drift Protocol DRIFT	$0.3923	1.07	$133.36M	$0.3987	$0.3857	$15.25M	$392.25M	$133.36M
400	STP Network AWE	$0.0611 ₿0.00000097	-3.34	$118.88M ₿1.9K	$0.07659 ₿0.0000010	$0.05932 ₿0.00000097	$104.46M ₿90.69	$118.88M ₿1.9K	$118.88M ₿1.9K
453	UMA UMA	$1.12 ₿0.000051	-0.29	$98.7M ₿4.09K	$1.16 ₿0.000055	$1.11 ₿0.000051	$6.31M ₿193.25	$140.32M ₿6.15K	$98.7M ₿4.09K
535	Aevo AEVO	$0.08661 ₿0.000037	0.35	$78.59M ₿4.13K	$0.08885 ₿0.000041	$0.08447 ₿0.000037	$10.38M ₿2.09K	$86.62M ₿37.51K	$78.59M ₿4.13K
736	Gains Network GNS	$1.57 ₿0.000065	0.42	$45.96M ₿2.23K	$1.59 ₿0.000067	$1.53 ₿0.000065	$3.74M ₿78.65	$45.96M ₿2.23K	$45.96M ₿2.23K
790	Derive DRV	$0.04886	-5.08	$40.13M	$0.05217	$0.04028	$437.1K	$48.87M	$40.13M
802	Whiteheart WHITE	$4,389.62 ₿0.083	-0.21	$39.01M ₿746.43	$4,480.77	$4,377.79	$17.49 ₿0	$39.01M ₿746.43	$39.01M ₿746.43
807	sUSD SUSD	$0.9362 ₿0.000014	-0.26	$38.65M ₿727.58	$0.9395 ₿0.000014	$0.9272 ₿0.000014	$56K ₿56.3	$38.65M ₿727.58	$38.65M ₿727.58
838	Parcl PRCL	$0.08788	23.51	$36.09M	$0.09092	$0.07109	$37.14M	$88.34M	$36.09M
899	Hegic HEGIC	$0.02949 ₿0.00000031	-2.60	$31.79M ₿339.69	$0.03086 ₿0.00000032	$0.02897 ₿0.00000030	$66.77K ₿0.67	$31.79M ₿339.69	$31.79M ₿339.69
953	Zeta ZEX	$0.1523	-6.65	$28.6M	$0.1753	$0.1522	$2.35M	$152.34M	$28.6M
960	sETH SETH	$2,419.54 ₿0.050	0.73	$28.06M ₿622.47	$2,458.95 ₿0.051	$2,381.16 ₿0.050	$846.27 ₿3.14	$28.06M ₿622.47	$28.06M ₿622.47
1065	dYdX ETHDYDX	$0.5508 ₿0.000043	1.42	$22.95M ₿13.49K	$0.5566 ₿0.000045	$0.5391 ₿0.000043	$21.49M ₿825.9	$491.41M ₿22.51K	$22.95M ₿13.49K
1080	Strike STRIKE	$1.24	-2.87	$22.38M	$1.32	$1.24	$159.2K	$31.09M	$22.38M
1187	Mango Markets MNGO	$0.01651 ₿0.00000051	1.02	$18.45M ₿666.43	$0.01654 ₿0.00000051	$0.01614 ₿0.00000032	$471.09 ₿17.03	$82.57M ₿2.56K	$18.45M ₿666.43
1215	Indigo Protocol INDY	$0.9785 ₿0.000036	2.15	$17.58M ₿404.77	$0.9861 ₿0.000039	$0.9493 ₿0.000036	$13.1K ₿3.74	$34.27M ₿1.29K	$17.58M ₿404.77
1232	Perpetual Protocol PERP	$0.2361 ₿0.000019	-1.33	$17.15M ₿1.45K	$0.2419 ₿0.000022	$0.2355 ₿0.000019	$5.72M ₿407.14	$35.43M ₿3K	$17.15M ₿1.45K
1236	ApeX APEX	$0.1737 ₿0.000046	3.70	$17.01M ₿2.11K	$0.1763 ₿0.000048	$0.1664 ₿0.000045	$2.49M ₿1.6K	$86.9M ₿46.01K	$17.01M ₿2.11K
1293	BMX BMX	$5.55 ₿0.000029	-7.44	$15.37M ₿35.4	$6.52 ₿0.000031	$5.55 ₿0.000029	$121.3K ₿1.08	$15.37M ₿296.08	$15.37M ₿35.4
1352	Quickswap QUICK	$0.01881 ₿0.0000011	-2.82	$14.17M ₿693.1	$0.01956 ₿0.0000011	$0.01875 ₿0.0000011	$4.6M ₿60.39	$17.87M ₿1K	$14.17M ₿693.1
1390	SYMMIO SYMM	$0.03613	-0.16	$13.36M	$0.03756	$0.03613	$26.49K	$19.43M	$13.36M
1438	sUSD (Optimism) SUSD	$0.9342	0.18	$12.52M	$0.9363	$0.9277	$115.63K	$12.52M	$12.52M
1451	Fulcrom FUL	$0.005813 ₿0.00000017	1.82	$12.25M ₿306.1	$0.005811 ₿0.00000018	$0.005684 ₿0.00000017	$19.89K ₿0.42	$116.16M ₿3.45K	$12.25M ₿306.1
1527	Cryptex Finance CTX	$1.45 ₿0.000066	0.28	$10.71M ₿383.05	$1.5 ₿0.000069	$1.37 ₿0.000064	$3.45M ₿10.89	$14.51M ₿667.6	$10.71M ₿383.05
1613	Thales THALES	$0.1495 ₿0.0000046	3.15	$9.26M ₿251.12	$0.1511 ₿0.0000047	$0.1437 ₿0.0000046	$60.85K ₿1.62	$14.95M ₿453.28	$9.26M ₿251.12
1619	MCDex MCB	$2.42 ₿0.00017	1.27	$9.18M ₿655.12	$2.65 ₿0.00019	$2.34 ₿0.00017	$219.03 ₿3.88	$11.6M ₿827.38	$9.18M ₿655.12
1722	Pika Protocol PIKA	$0.4174 ₿0.0000082	-0.39	$7.93M ₿156.39	$0.4199 ₿0.0000083	$0.4172 ₿0.0000082	$1.33 ₿0.01	$41.74M ₿823.09	$7.93M ₿156.39
1735	Ribbon Finance RBN	$0.08433 ₿0.000025	3.38	$7.82M ₿24.34K	$0.09523 ₿0.000025	$0.06739 ₿0.000024	$6.31K ₿82.44	$84.33M ₿25.38K	$7.82M ₿24.34K
1787	Vertex VRTX	$0.01358 ₿0.0000037	1.37	$7.29M ₿928.89	$0.01398 ₿0.0000038	$0.01317 ₿0.0000036	$894.91K ₿50.04	$13.58M ₿4.56K	$7.29M ₿928.89
1788	OX Coin OX	$0.0008761 ₿0.00000019	-6.08	$7.17M ₿725.78	$0.00101 ₿0.00000020	$0.0008632 ₿0.00000018	$213.57K ₿4.23	$7.17M ₿725.78	$7.17M ₿725.78
1812	MYX Finance MYX	$0.05762	-50.10	$7.18M	$0.1157	$0.05591	$16.13M	$57.56M	$7.18M
1915	Adrena ADX	$0.02008	-16.61	$5.97M	$0.02417	$0.01432	$67.63K	$6.11M	$5.97M
1959	RCH Token RCH	$0.2142	0.22	$5.7M	$0.2179	$0.2124	$567.05K	$5.73M	$5.7M
1961	Premia PREMIA	$0.1143 ₿0.0000052	12.75	$5.67M ₿198.17	$0.1161 ₿0.0000052	$0.1001 ₿0.0000051	$19.66K ₿0.32	$11.43M ₿522.61	$5.67M ₿198.17
1977	ETH 2x Flexible Leverage Index ETH2X-FLI	$7.79 ₿0.00046	1.50	$5.59M ₿556.28	$7.93 ₿0.00046	$7.65 ₿0.00045	$3.97K ₿0.9	$5.59M ₿556.28	$5.59M ₿556.28
2022	Mettalex MTLX	$1.29 ₿0.000058	1.77	$5.26M ₿236.59	$1.32 ₿0.000058	$1.26 ₿0.000046	$2.97K ₿3.44	$51.81M ₿2.33K	$5.26M ₿236.59
2030	Bifrost Native Coin BNC	$0.1161 ₿0.0000073	-2.00	$5.19M ₿284.77	$0.1197 ₿0.0000076	$0.116 ₿0.0000072	$1.9M ₿4.85	$9.29M ₿584.41	$5.19M ₿284.77
2054	Kwenta KWENTA	$9.56 ₿0.0018	2.74	$5.03M ₿1.01K	$46.31 ₿0.0021	$9.26 ₿0.0018	$3.53K ₿6.19	$7.53M ₿1.51K	$5.03M ₿1.01K
2081	Divergence Protocol DIVER	$0.007308 ₿0.00000029	0.18	$4.82M ₿36.9	$0.007418 ₿0.00000030	$0.007295 ₿0.00000029	$111.76K ₿3.72	$7.31M ₿297.9	$4.82M ₿36.9
2084	KiloEx KILO	$0.02265	2.18	$4.78M	$0.0228	$0.02193	$4.06M	$22.56M	$4.78M
2140	Nereus NRS	$0.1158	-0.41	$4.51M	$0.1166	$0.1144	$156.51K	$115.75M	$4.51M
2154	BTC 2x Flexible Leverage Index BTC2X-FLI	$52.38 ₿0.00047	0.85	$4.4M ₿98.31	$53.01 ₿0.00047	$51.67 ₿0.00046	$26.46 ₿0.04	$4.4M ₿98.31	$4.4M ₿98.31
2419	Contango TANGO	$0.01379	-1.02	$3.28M	$0.01424	$0.01376	$4.98K	$13.8M	$3.28M
2489	Typus TYPUS	$0.01536	10.82	$3.08M	$0.01551	$0.01374	$17.17K	$15.38M	$3.08M
2756	Merkle Trade MKL	$0.08149	-6.41	$2.31M	$0.08831	$0.08149	$5.88K	$8.15M	$2.31M
2856	Dopex Rebate Token RDPX	$1.57 ₿0.000077	0.83	$2.15M ₿105.92	$1.6 ₿0.000080	$1.55 ₿0.000077	$1.35 ₿0.01	$3.31M ₿163.27	$2.15M ₿105.92
2895	Mirror Protocol MIR	$0.01327 ₿0.0000010	-0.05	$2.07M ₿165.81	$0.01367 ₿0.0000011	$0.01289 ₿0.0000010	$65.68K ₿5.82	$4.92M ₿393.75	$2.07M ₿165.81
2916	TLX TLX	$0.03482	0.72	$2.03M	$0.03497	$0.03411	$1.49	$2.44M	$2.03M
2942	Flex Perpetuals FDX	$2.62	-0.28	$1.98M	$2.66	$2.6	$1.3K	$13.09M	$1.98M
3117	Thetanuts Finance NUTS	$0.001547	-0.56	$1.63M	$0.001564	$0.001543	$87.36K	$15.47M	$1.63M
3204	Navigator Exchange NAVI	$0.4958 ₿0.000011	5.84	$1.52M ₿34.56	$0.5121 ₿0.000013	$0.4655 ₿0.000010	$16.12K ₿1.1	$1.52M ₿34.56	$1.52M ₿34.56
3272	BarnBridge BOND	$0.1474 ₿0.000059	-3.46	$1.44M ₿575.75	$0.1632 ₿0.000063	$0.1452 ₿0.000058	$790.24K ₿187.58	$1.47M ₿594.91	$1.44M ₿575.75
3301	Cyberperp CYB	$0.73	0.82	$1.4M	$0.739	$0.7157	$4.42K	$7.3M	$1.4M
3323	Hxro HXRO	$0.002223 ₿0.0000013	-14.53	$1.38M ₿867.49	$0.002703 ₿0.0000014	$0.001863 ₿0.0000013	$2.63K ₿0.63	$2.22M ₿1.4K	$1.38M ₿867.49
3434	HMX HMX	$0.3013 ₿0.00011	-6.98	$1.25M ₿177.22	$0.3242 ₿0.00011	$0.2831 ₿0.00011	$57.71K ₿0.62	$3.02M ₿1.14K	$1.25M ₿177.22
3560	Jarvis JARVIS	$0.02682 ₿0.0000014	0.91	$1.13M ₿0	$0.02728 ₿0.0000014	$0.02637 ₿0.0000013	$1.21 ₿0.04	$1.13M	$1.13M ₿0
3635	RabbitX RBX	$0.001729 ₿0.0000013	3.92	$1.04M ₿498.61	$0.001783 ₿0.0000014	$0.00163 ₿0.0000013	$43.52K ₿2.14	$1.74M ₿1.37K	$1.04M ₿498.61
3884	RWAX RWAX	$0.052	0.68	$850.5K	$0.0538	$0.0513	$6.78K	$2.6M	$850.5K
3910	Jarvis Reward Token JRT	$0.002106 ₿0.000000093	11.07	$836.56K ₿37.19	$0.00213 ₿0.000000096	$0.001713 ₿0.000000090	$234.16 ₿0.02	$1.19M ₿52.92	$836.56K ₿37.19
4150	sEUR SEUR	$0.6902 ₿0.000015	0.19	$686.85K ₿15.37	$0.6954 ₿0.000015	$0.681 ₿0.000015	$383.02 ₿0.09	$686.85K ₿15.37	$686.85K ₿15.37
4213	Kromatika KROM	$0.007998 ₿0.00000046	1.60	$658.59K ₿38	$0.008198 ₿0.00000047	$0.007838 ₿0.00000046	$10.19 ₿0.4	$800.21K ₿46.17	$658.59K ₿38
4220	DerivaDAO DDX	$0.01226 ₿0.0000011	-0.67	$653K ₿62.54	$0.01235 ₿0.0000011	$0.01226 ₿0.00000099	$19.24 ₿0.02	$653.08K ₿62.54	$653K ₿62.54
4328	IPOR IPOR	$0.02205 ₿0.0000083	-0.83	$602.37K ₿117.22	$0.9437 ₿0.0000086	$0.9097 ₿0.0000083	$300.9 ₿0.25	$2.21M ₿840.88	$602.37K ₿117.22
4378	Offshift XFT	$0.0577 ₿0.000010	15.15	$581.3K ₿106.3	$0.05802 ₿0.000011	$0.05006 ₿0.000010	$4.66K ₿0.42	$581.3K ₿113.42	$581.3K ₿106.3
4609	Opium OPIUM	$0.02769 ₿0.0000019	0.64	$485.56K ₿33.07	$0.02818 ₿0.0000019	$0.02726 ₿0.0000019	$59.74 ₿0.66	$2.77M ₿193.44	$485.56K ₿33.07
4664	CyberDEX CYDX	$0.001531	-0.99	$465.69K	$0.00155	$0.001516	$9.17K	$2.45M	$465.69K
4737	Bumper BUMP	$0.002257 ₿0.00000057	2.32	$441.69K ₿102.43	$0.002395 ₿0.00000058	$0.002205 ₿0.00000056	$112.89 ₿2.54	$564.28K ₿143.69	$441.69K ₿102.43
5051	Horizon Protocol HZN	$0.001846 ₿0.00000074	-12.02	$345.98K ₿118.52	$0.002101 ₿0.00000075	$0.001742 ₿0.00000072	$11.72K ₿0.93	$473.56K ₿179.29	$345.98K ₿118.52
5101	Deri Protocol DERI	$0.002544 ₿0.00000026	-6.14	$333.8K ₿34.52	$0.002773 ₿0.00000027	$0.002536 ₿0.00000025	$82K ₿0.37	$1.24M ₿127.37	$333.8K ₿34.52
5366	Poison Finance POI$ON	$0.02951 ₿0.0000024	-52.38	$258.8K ₿11.15	$0.07173 ₿0.0000029	$0.02414 ₿0.0000023	$77.4K ₿0.18	$272.87K ₿8.84	$258.8K ₿11.15
5500	Dafi Protocol DAFI	$0.0004249 ₿0.000000055	-0.82	$240.26K ₿31.06	$0.0004297 ₿0.000000057	$0.0004069 ₿0.000000051	$109.08K ₿4.63	$956.23K ₿123.61	$240.26K ₿31.06
5502	Level LVL	$0.01375 ₿0.0000047	0.69	$239.52K ₿67.35	$0.01381 ₿0.0000048	$0.01366 ₿0.0000040	$108.15 ₿3.04	$369.09K ₿220.69	$239.52K ₿67.35
5545	Govi GOVI	$0.01512 ₿0.0000039	-3.16	$231.01K ₿61.34	$0.01926 ₿0.0000041	$0.01459 ₿0.0000038	$147.9K ₿0.68	$478.78K ₿127.12	$231.01K ₿61.34
5634	Vega Protocol VEGA	$0.003446 ₿0.000011	35.88	$213.9K ₿728.14	$0.003466 ₿0.000012	$0.002513 ₿0.000011	$285.9 ₿12.23	$224.07K ₿776.29	$213.9K ₿728.14
5750	Lyra Finance LYRA	$0.0003138 ₿0.0000017	-0.05	$195.91K ₿1.42K	$0.0003194 ₿0.0000018	$0.0003113 ₿0.0000017	$3 ₿0.75	$314.14K ₿1.78K	$195.91K ₿1.42K
5794	Metavault Trade MVX	$0.07569 ₿0.000033	1.36	$190.21K ₿84.99	$0.0768 ₿0.000035	$0.07429 ₿0.000033	$253.07 ₿3.9	$302.81K ₿135.31	$190.21K ₿84.99
6318	Siren SI	$0.005725 ₿0.0000010	-1.01	$128.52K ₿24.44	$0.1205 ₿0.0000011	$0.1194 ₿0.0000010	$21.53 ₿0	$572.55K ₿108.9	$128.52K ₿24.44
6396	Chain-key OCT CKOCT	$0.0742	0.24	$120.8K	$0.0742	$0.07369	$519.4	$120.8K	$120.8K
6466	lien LIEN	$0.3262 ₿0.0000051	410.85	$115.78K ₿1.84	$0.327 ₿0.0000052	$0.06386 ₿0.0000050	$85.32 ₿0.23	$326.26K ₿5.18	$115.78K ₿1.84
6731	handle.fi FOREX	$0.0008579 ₿0.000000084	3.09	$97.96K ₿9.67	$0.0008957 ₿0.000000084	$0.0008173 ₿0.000000081	$39.29K ₿0.22	$360.34K ₿35.57	$97.96K ₿9.67
6766	AntiMatter TUNE	$0.002873 ₿0.0000017	-0.04	$95.39K ₿59.05	$0.002889 ₿0.0000018	$0.002869 ₿0.0000014	$57.17K ₿0.67	$287.36K ₿177.9	$95.39K ₿59.05
6823	SakeToken SAKE	$0.001232 ₿0.000000027	-2.30	$90.89K ₿2.03	$0.001261 ₿0.000000027	$0.001155 ₿0.000000026	$62.16K ₿0.67	$168.08K ₿3.76	$90.89K ₿2.03
7146	Hedget HGET	$0.04101 ₿0.0000017	-2.55	$71.83K ₿3.08	$0.04209 ₿0.0000017	$0.04082 ₿0.0000015	$101.46K ₿1.98	$71.83K ₿3.08	$71.83K ₿3.08
7374	Futureswap FST	$0.001758 ₿0.00000050	-1.45	$61.08K ₿17.37	$0.001825 ₿0.00000055	$0.001757 ₿0.00000048	$56.4K ₿0.3	$61.08K ₿17.37	$61.08K ₿17.37
7810	Synthetify Token SNY	$0.003801 ₿0.00000013	3.89	$43.91K ₿1.56	$0.003847 ₿0.00000013	$0.003502 ₿0.00000012	$117.9K ₿1.2	$379.81K ₿13.48	$43.91K ₿1.56
8382	Yieldification YDF	$0.0000285 ₿0.000000028	1.56	$28.53K ₿25.25	$0.003095 ₿0.000000028	$0.002962 ₿0.000000027	$6.5 ₿0.2	$35.56K ₿20.94	$28.53K ₿25.25
8427	TWIN Asset Token NVDA Long NVDA	$138.64	0	$27.71K	$0	$0	$1.04K	$27.71K	$27.71K
8651	Auctus AUC	$0.0006579 ₿0.000000011	0.01	$23.38K ₿0.42	$0.0006622 ₿0.000000012	$0.0006578 ₿0.000000011	$56.86 ₿0	$43.31K ₿0.78	$23.38K ₿0.42
8854	Zaros ZRS	$0.0001979	-0.55	$19.69K	$0.0002022	$0.0001973	$5.79	$197.94K	$19.69K
9743	Vela Token VELA	$0.0005578 ₿0.000010	-2.21	$9.38K ₿194.18	$1.25 ₿0.000011	$1.18 ₿0.000010	$1.23K ₿14.45	$19.53K ₿195.5	$9.38K ₿194.18
10491	TWIN Asset Token iCOIN short ICOIN	$27.58	0	$1.26K	$0	$0	$0.03	$1.26K	$1.26K
—	sBTC SBTC	$17,674.51 ₿0.99	-0.95	$3.54M ₿239.29	$18,007.2 ₿0.	$17,435.97 ₿0.	$99.4 ₿0	$3.54M ₿239.29	$3.54M ₿239.29
—	ShieldEX SLD	$0.0175 ₿0.00000065	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$13.41 ₿0	$0	$0 ₿0
—	IntentX INTX	$0.05118	0	$2.53M	$0 ₿0.	$0 ₿0.	$133.92 ₿0	$5.12M	$2.53M
—	JOJO JOJO	$0.1116	-0.46	$0	$0.114	$0.1108	$3.12	$11.16M	$0
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}