按市值排名的衍生品顶级加密货币

发现衍生品类代币的表现度量

衍生品 (127)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
138	Pendle PENDLE	$2.94 ₿0.000096	-2.41	$474.19M ₿9.16K	$3.29 ₿0.000098	$2.94 ₿0.000087	$193.61M ₿1.99K	$827.17M ₿24.43K	$474.19M ₿9.16K
239	Synthetix Network Token SNX	$0.6451 ₿0.000055	-9.67	$219.14M ₿18.2K	$0.7156 ₿0.000059	$0.6445 ₿0.000055	$34.1M ₿676.8	$219.42M ₿18.23K	$219.14M ₿18.2K
251	dYdX ETHDYDX	$0.5888 ₿0.000043	-9.49	$198.84M ₿13.49K	$0.6521 ₿0.000045	$0.5846 ₿0.000043	$23.58M ₿825.9	$198.84M ₿22.51K	$198.84M ₿13.49K
262	Arkham ARKM	$0.475 ₿0.000027	-7.06	$184.67M ₿5.49K	$0.5219 ₿0.000030	$0.4735 ₿0.000026	$109.4M ₿954.55	$476.23M ₿26.83K	$184.67M ₿5.49K
304	Drift Protocol DRIFT	$0.5108	-10.46	$150.88M	$0.5725	$0.5122	$28.78M	$514.75M	$150.88M
340	WOO Network WOO	$0.06824 ₿0.0000058	-10.47	$131.17M ₿10.85K	$0.07656 ₿0.0000061	$0.06799 ₿0.0000058	$22.29M ₿352.03	$151.68M ₿13.1K	$131.17M ₿10.85K
379	GMX GMX	$11.02 ₿0.00054	-8.59	$110.9M ₿5.15K	$12.09 ₿0.00056	$11.02 ₿0.00054	$15.85M ₿345.74	$110.9M ₿5.15K	$110.9M ₿5.15K
409	UMA UMA	$1.09 ₿0.000051	-7.46	$93.9M ₿4.09K	$1.19 ₿0.000055	$1.08 ₿0.000051	$16.09M ₿193.25	$135.26M ₿6.15K	$93.9M ₿4.09K
433	Aevo AEVO	$0.09604 ₿0.000037	-10.82	$87.16M ₿4.13K	$0.1086 ₿0.000041	$0.0957 ₿0.000037	$37.62M ₿2.09K	$96.51M ₿37.51K	$87.16M ₿4.13K
507	STP Network STPT	$0.03631 ₿0.00000097	-10.43	$70.54M ₿1.9K	$0.04081 ₿0.0000010	$0.03618 ₿0.00000097	$11.9M ₿90.69	$70.54M ₿1.9K	$70.54M ₿1.9K
667	ApeX APEX	$0.776 ₿0.000046	0.97	$43.57M ₿2.11K	$0.7877 ₿0.000048	$0.7339 ₿0.000045	$19.58M ₿1.6K	$390.29M ₿46.01K	$43.57M ₿2.11K
709	Gains Network GNS	$1.25 ₿0.000065	-7.22	$38.93M ₿2.23K	$1.35 ₿0.000067	$1.25 ₿0.000065	$2.69M ₿78.65	$38.93M ₿2.23K	$38.93M ₿2.23K
851	sUSD SUSD	$0.9543 ₿0.000014	2.62	$29.02M ₿727.58	$0.9556 ₿0.000014	$0.9183 ₿0.000014	$1.95M ₿56.3	$29.02M ₿727.58	$29.02M ₿727.58
859	Whiteheart WHITE	$3,231.81 ₿0.083	-0.56	$28.72M ₿746.43	$3,270.69	$3,164.21	$538.96 ₿0	$28.72M ₿746.43	$28.72M ₿746.43
940	Vertex VRTX	$0.05016 ₿0.0000037	0.32	$24.55M ₿928.89	$0.05145 ₿0.0000038	$0.04999 ₿0.0000036	$1.33M ₿50.04	$50.12M ₿4.56K	$24.55M ₿928.89
967	Mango Markets MNGO	$0.02063 ₿0.00000051	1.45	$23.05M ₿666.43	$0.02138 ₿0.00000051	$0.02011 ₿0.00000032	$4.02K ₿17.03	$103.13M ₿2.56K	$23.05M ₿666.43
978	Parcl PRCL	$0.08214	-15.11	$22.56M	$0.09701	$0.08174	$10.41M	$82.52M	$22.56M
991	Perpetual Protocol PERP	$0.2994 ₿0.000019	-10.98	$21.74M ₿1.45K	$0.3372 ₿0.000022	$0.2993 ₿0.000019	$10.14M ₿407.14	$44.91M ₿3K	$21.74M ₿1.45K
1010	sUSD (Optimism) SUSD	$0.9437	1.61	$21.16M	$0.9755	$0.9086	$1.96M	$21.16M	$21.16M
1045	Hegic HEGIC	$0.0183 ₿0.00000031	-0.48	$19.74M ₿339.69	$0.0187 ₿0.00000032	$0.01807 ₿0.00000030	$33.11K ₿0.67	$19.74M ₿339.69	$19.74M ₿339.69
1047	sETH SETH	$1,699.61 ₿0.050	-4.32	$19.67M ₿622.47	$1,833.77 ₿0.051	$1,694.53 ₿0.050	$9.57K ₿3.14	$19.67M ₿622.47	$19.67M ₿622.47
1121	Derive DRV	$0.02281	-8.99	$16.94M	$0.02522	$0.02203	$96.12K	$22.8M	$16.94M
1152	Quickswap QUICK	$0.02145 ₿0.0000011	-19.36	$16.09M ₿693.1	$0.02668 ₿0.0000011	$0.02136 ₿0.0000011	$10.08M ₿60.39	$21.42M ₿1K	$16.09M ₿693.1
1195	Indigo Protocol INDY	$0.8835 ₿0.000036	-5.09	$14.93M ₿404.77	$0.9598 ₿0.000039	$0.8846 ₿0.000036	$9.37K ₿3.74	$30.98M ₿1.29K	$14.93M ₿404.77
1268	KiloEx KILO	$0.0627	-17.15	$13.26M	$0.07626	$0.06074	$38.09M	$62.63M	$13.26M
1276	Fulcrom FUL	$0.006302 ₿0.00000017	-10.34	$13.02M ₿306.1	$0.007292 ₿0.00000018	$0.006326 ₿0.00000017	$41.98K ₿0.42	$126.19M ₿3.45K	$13.02M ₿306.1
1278	Cryptex Finance CTX	$1.73 ₿0.000066	-3.42	$13.01M ₿383.05	$1.81 ₿0.000069	$1.73 ₿0.000064	$4.41M ₿10.89	$17.31M ₿667.6	$13.01M ₿383.05
1322	Ribbon Finance RBN	$0.1242 ₿0.000025	-3.56	$12.04M ₿24.34K	$0.1294 ₿0.000025	$0.1238 ₿0.000024	$39.26K ₿82.44	$124.34M ₿25.38K	$12.04M ₿24.34K
1405	OX Coin OX	$0.003522 ₿0.00000019	-19.63	$10.46M ₿725.78	$0.004505 ₿0.00000020	$0.003523 ₿0.00000018	$1.79M ₿4.23	$10.46M ₿725.78	$10.46M ₿725.78
1549	SYMMIO SYMM	$0.03296	-5.05	$8.46M	$0.03561	$0.03295	$10.4K	$13.52M	$8.46M
1604	MCDex MCB	$1.97 ₿0.00017	0.68	$7.5M ₿655.12	$2.03 ₿0.00019	$1.94 ₿0.00017	$59.41K ₿3.88	$9.47M ₿827.38	$7.5M ₿655.12
1647	Mettalex MTLX	$1.69 ₿0.000058	-15.62	$7M ₿236.59	$2.01 ₿0.000058	$1.71 ₿0.000046	$28.92K ₿3.44	$68.89M ₿2.33K	$7M ₿236.59
1673	Zeta ZEX	$0.03605	-4.39	$6.69M	$0.03792	$0.03592	$828.83K	$36.07M	$6.69M
1682	Adrena ADX	$0.03049	-12.11	$6.59M	$0.03485	$0.03047	$46.01K	$6.8M	$6.59M
1691	Thales THALES	$0.1074 ₿0.0000046	-8.16	$6.5M ₿251.12	$0.117 ₿0.0000047	$0.1071 ₿0.0000046	$50.47K ₿1.62	$7.88M ₿453.28	$6.5M ₿251.12
1707	Bifrost Native Coin BNC	$0.1477 ₿0.0000073	-5.73	$6.34M ₿284.77	$0.1569 ₿0.0000076	$0.1468 ₿0.0000072	$10.88M ₿4.85	$11.86M ₿584.41	$6.34M ₿284.77
1750	BMX BMX	$2.13 ₿0.000029	1.02	$5.9M ₿35.4	$2.22 ₿0.000031	$2.06 ₿0.000029	$17.72K ₿1.08	$6.01M ₿296.08	$5.9M ₿35.4
1763	Pika Protocol PIKA	$0.3037 ₿0.0000082	-1.52	$5.77M ₿156.39	$0.6923 ₿0.0000083	$0.6782 ₿0.0000082	$70.67 ₿0.01	$30.38M ₿823.09	$5.77M ₿156.39
1813	Kwenta KWENTA	$9.91 ₿0.0018	-8.72	$5.3M ₿1.01K	$10.89 ₿0.0021	$9.86 ₿0.0018	$16.33K ₿6.19	$7.94M ₿1.51K	$5.3M ₿1.01K
1890	RCH Token RCH	$0.1733	-5.61	$4.61M	$0.1862	$0.1745	$519.96K	$4.63M	$4.61M
1980	RabbitX RBX	$0.006853 ₿0.0000013	0.57	$4.11M ₿498.61	$0.006947 ₿0.0000014	$0.006783 ₿0.0000013	$137.73K ₿2.14	$6.85M ₿1.37K	$4.11M ₿498.61
2011	Divergence Protocol DIVER	$0.006006 ₿0.00000029	-0.42	$3.97M ₿36.9	$0.006144 ₿0.00000030	$0.005997 ₿0.00000029	$184.62K ₿3.72	$6.01M ₿297.9	$3.97M ₿36.9
2085	Premia PREMIA	$0.07556 ₿0.0000052	-5.41	$3.62M ₿198.17	$0.0819 ₿0.0000052	$0.06911 ₿0.0000051	$14.85K ₿0.32	$7.56M ₿522.61	$3.62M ₿198.17
2109	ETH 2x Flexible Leverage Index ETH2X-FLI	$4.61 ₿0.00046	-12.15	$3.52M ₿556.28	$5.33 ₿0.00046	$4.62 ₿0.00045	$18.04K ₿0.9	$3.52M ₿556.28	$3.52M ₿556.28
2141	Nereus NRS	$0.1023	0.39	$3.41M	$0.104	$0.1005	$230.81K	$102.35M	$3.41M
2150	Navigator Exchange NAVI	$1.13 ₿0.000011	-14.59	$3.39M ₿34.56	$1.51 ₿0.000013	$1.12 ₿0.000010	$549.4K ₿1.1	$3.39M ₿34.56	$3.39M ₿34.56
2199	BTC 2x Flexible Leverage Index BTC2X-FLI	$32.87 ₿0.00047	-6.60	$3.19M ₿98.31	$35.34 ₿0.00047	$32.87 ₿0.00046	$1.18K ₿0.04	$3.19M ₿98.31	$3.19M ₿98.31
2335	sBTC SBTC	$17,674.51 ₿0.99	-0.95	$3.54M ₿239.29	$18,007.2 ₿1.0036	$17,435.97 ₿0.98	$99.4 ₿2.48	$3.54M ₿239.29	$3.54M ₿239.29
2340	Contango TANGO	$0.02538	-2.87	$2.69M	$0.02735	$0.02538	$2.28K	$25.38M	$2.69M
2396	HMX HMX	$0.6986 ₿0.00011	35.13	$2.6M ₿177.22	$0.7141 ₿0.00011	$0.4262 ₿0.00011	$8.69K ₿0.62	$6.72M ₿1.14K	$2.6M ₿177.22
2398	IntentX INTX	$0.05118	0	$2.53M	$0	$0	$133.92	$5.12M	$2.53M
2424	Strike STRIKE	$0.1376	-6.77	$2.48M	$0.1508	$0.1373	$1.91K	$3.44M	$2.48M
2437	TLX TLX	$0.04229	-6.35	$2.47M	$0.04554	$0.04204	$1.27	$2.96M	$2.47M
2471	IPOR IPOR	$0.08333 ₿0.0000083	-0.11	$2.38M ₿117.22	$0.08971 ₿0.0000086	$0.07509 ₿0.0000083	$22K ₿0.25	$8.35M ₿840.88	$2.38M ₿117.22
2485	BarnBridge BOND	$0.2387 ₿0.000059	-8.20	$2.34M ₿575.75	$0.2604 ₿0.000063	$0.2333 ₿0.000058	$445.53K ₿187.58	$2.4M ₿594.91	$2.34M ₿575.75
2497	Mirror Protocol MIR	$0.01474 ₿0.0000010	-4.51	$2.3M ₿165.81	$0.01547 ₿0.0000011	$0.01429 ₿0.0000010	$93.4K ₿5.82	$5.47M ₿393.75	$2.3M ₿165.81
2713	Hxro HXRO	$0.002965 ₿0.0000013	-8.70	$1.84M ₿867.49	$0.003341 ₿0.0000014	$0.002969 ₿0.0000013	$977.24 ₿0.63	$2.97M ₿1.4K	$1.84M ₿867.49
2725	Dopex Rebate Token RDPX	$1.32 ₿0.000077	-0.49	$1.79M ₿105.92	$1.33 ₿0.000080	$1.3 ₿0.000077	$7.79 ₿0.01	$2.76M ₿163.27	$1.79M ₿105.92
2732	Thetanuts Finance NUTS	$0.001717	5.05	$1.81M	$0.001724	$0.001619	$140.29K	$17.18M	$1.81M
2785	Cyberperp CYB	$0.9128	-10.06	$1.69M	$1.02	$0.9125	$4.84K	$9.13M	$1.69M
2804	Merkle Trade MKL	$0.07703	9.24	$1.65M	$0.08149	$0.06917	$12.97K	$7.7M	$1.65M
2843	MYSO Token MYT	$0.02523	2.56	$1.58M	$0.03183	$0.02266	$2.81K	$2.52M	$1.58M
2902	Flex perpetuals FDX	$2.66	-7.63	$1.51M	$2.91	$2.67	$20.3K	$13.41M	$1.51M
2935	Oiler OIL	$0.0231 ₿0.00000033	0	$700.86K ₿10.06	$0	$0	$69.97 ₿0	$2.31M ₿33.16	$700.86K ₿10.06
2945	Foxify FOX	$0.1194 ₿0.0000065	-3.26	$1.46M ₿0	$0.5668 ₿0.0000068	$0.5429 ₿0.0000065	$1.01K ₿0.47	$1.46M ₿80.41	$1.46M ₿0
3191	DerivaDAO DDX	$0.02148 ₿0.0000011	17.50	$1.14M ₿62.54	$0.09737 ₿0.0000011	$0.08231 ₿0.00000099	$10.87 ₿0.02	$1.14M ₿62.54	$1.14M ₿62.54
3233	RWAX RWAX	$0.06712	-8.30	$1.1M	$0.07418	$0.0679	$14.85K	$3.36M	$1.1M
3350	Level LVL	$0.056 ₿0.0000047	-5.62	$975.82K ₿67.35	$0.05962 ₿0.0000048	$0.05543 ₿0.0000040	$20.1K ₿3.04	$1.5M ₿220.69	$975.82K ₿67.35
3381	Horizon Protocol HZN	$0.004846 ₿0.00000074	-8.75	$947.21K ₿118.52	$0.005321 ₿0.00000075	$0.004841 ₿0.00000072	$32.29K ₿0.93	$1.19M ₿179.29	$947.21K ₿118.52
3413	Bitoro BTORO	$0.005326	0	$1.06M	$0	$0	$5.26K	$5.19M	$1.06M
3470	Jarvis JARVIS	$0.02072 ₿0.0000014	-1.40	$870.56K ₿0	$0.1221 ₿0.0000014	$0.1122 ₿0.0000013	$214.81 ₿0.04	$870.56K	$870.56K ₿0
3656	sEUR SEUR	$0.7531 ₿0.000015	-1.05	$749.37K ₿15.37	$0.7642 ₿0.000015	$0.7531 ₿0.000015	$5.01K ₿0.09	$749.37K ₿15.37	$749.37K ₿15.37
3700	Offshift XFT	$0.07236 ₿0.000010	-6.48	$728.81K ₿106.3	$0.0879 ₿0.000011	$0.07202 ₿0.000010	$2.68K ₿0.42	$728.81K ₿113.42	$728.81K ₿106.3
3749	Jarvis Reward Token JRT	$0.001748 ₿0.000000093	-5.29	$694.37K ₿37.19	$0.001891 ₿0.000000096	$0.001747 ₿0.000000090	$30.87 ₿0.02	$987.95K ₿52.92	$694.37K ₿37.19
3954	Bumper BUMP	$0.003003 ₿0.00000057	2.39	$587.72K ₿102.43	$0.003018 ₿0.00000058	$0.00293 ₿0.00000056	$14.54 ₿2.54	$750.85K ₿143.69	$587.72K ₿102.43
3972	Kromatika KROM	$0.007031 ₿0.00000046	-3.99	$578.75K ₿38	$0.00748 ₿0.00000047	$0.006988 ₿0.00000046	$92.29 ₿0.4	$703.2K ₿46.17	$578.75K ₿38
3986	Deri Protocol DERI	$0.004339 ₿0.00000026	-3.44	$569.02K ₿34.52	$0.004515 ₿0.00000027	$0.004263 ₿0.00000025	$73.83K ₿0.37	$2.12M ₿127.37	$569.02K ₿34.52
4139	CyberDEX CYDX	$0.001796	-0.84	$492.09K	$0.001829	$0.001779	$41.6K	$2.87M	$492.09K
4152	Opium OPIUM	$0.02762 ₿0.0000019	-5.25	$484.21K ₿33.07	$0.03014 ₿0.0000019	$0.02764 ₿0.0000019	$59.59 ₿0.66	$2.76M ₿193.44	$484.21K ₿33.07
4570	Vega Protocol VEGA	$0.005575 ₿0.000011	-5.85	$345.93K ₿728.14	$0.006101 ₿0.000012	$0.005406 ₿0.000011	$31.27K ₿12.23	$362.39K ₿776.29	$345.93K ₿728.14
4724	Zaros ZRS	$0.003097	-2.27	$308.09K	$0.003195	$0.003081	$49.38K	$3.1M	$308.09K
4815	Govi GOVI	$0.01822 ₿0.0000039	-6.29	$281.59K ₿61.34	$0.01944 ₿0.0000041	$0.01819 ₿0.0000038	$10.19K ₿0.68	$583.62K ₿127.12	$281.59K ₿61.34
4934	Metavault Trade MVX	$0.1011 ₿0.000033	-11.35	$253.86K ₿84.99	$0.1144 ₿0.000035	$0.1 ₿0.000033	$9.89K ₿3.9	$404.14K ₿135.31	$253.86K ₿84.99
5282	Lyra Finance LYRA	$0.0002994 ₿0.0000017	-2.96	$186.74K ₿1.42K	$0.0003152 ₿0.0000018	$0.0002988 ₿0.0000017	$15.35 ₿0.75	$299.44K ₿1.78K	$186.74K ₿1.42K
5351	PERI Finance PERI	$0.01314 ₿0.0000019	0.51	$177.52K ₿26.35	$0.01335 ₿0.0000019	$0.0129 ₿0.0000017	$1.7K ₿0.43	$249.65K ₿37.05	$177.52K ₿26.35
5396	Axe Cap AXE	$0.1719 ₿0.000019	-0.46	$171.98K ₿19.03	$0.1735 ₿0.000021	$0.1703 ₿0.000019	$263.47 ₿3.75	$171.98K ₿19.03	$171.98K ₿19.03
5626	Siren SI	$0.006331 ₿0.0000010	-1.01	$142.13K ₿24.44	$0.006396 ₿0.0000011	$0.00624 ₿0.0000010	$1.86 ₿0	$633.2K ₿108.9	$142.13K ₿24.44
5777	Dafi Protocol DAFI	$0.0002198 ₿0.000000055	-12.13	$124.31K ₿31.06	$0.0002525 ₿0.000000057	$0.0002198 ₿0.000000051	$32.82K ₿4.63	$494.75K ₿123.61	$124.31K ₿31.06
5858	Chain-key OCT CKOCT	$0.09945	-6.85	$117.07K	$0.1087	$0.09928	$783.65	$117.07K	$117.07K
5977	Vela Token VELA	$0.006303 ₿0.000010	0.62	$105.98K ₿194.18	$0.006673 ₿0.000011	$0.006188 ₿0.000010	$6.11K ₿14.45	$220.61K ₿195.5	$105.98K ₿194.18
6104	Hedget HGET	$0.05486 ₿0.0000017	-0.61	$96.21K ₿3.08	$0.0555 ₿0.0000017	$0.05376 ₿0.0000015	$90.02K ₿1.98	$96.21K ₿3.08	$96.21K ₿3.08
6271	handle.fi FOREX	$0.0007381 ₿0.000000084	25.04	$84.21K ₿9.67	$0.0008106 ₿0.000000084	$0.0005898 ₿0.000000081	$7.31K ₿0.22	$309.78K ₿35.57	$84.21K ₿9.67
6487	Phoenix Token PHX	$0.001129 ₿0.000000042	4.97	$73.07K ₿2.77	$0.003542 ₿0.000000042	$0.003352 ₿0.000000040	$5.44 ₿2.04	$199.31K ₿7.55	$73.07K ₿2.77
6715	Futureswap FST	$0.001689 ₿0.00000050	-0.05	$58.69K ₿17.37	$0.001731 ₿0.00000055	$0.001629 ₿0.00000048	$2.26K ₿0.3	$58.69K ₿17.37	$58.69K ₿17.37
6828	SakeToken SAKE	$0.0007476 ₿0.000000027	3.50	$54.31K ₿2.03	$0.0007508 ₿0.000000027	$0.0007197 ₿0.000000026	$15.99K ₿0.67	$100.43K ₿3.76	$54.31K ₿2.03
6864	Tigris TIG	$0.03563 ₿0.000015	-7.17	$52.89K ₿23.1	$1.39 ₿0.000016	$1.28 ₿0.000015	$5.99 ₿0.04	$71.27K ₿31.15	$52.89K ₿23.1
6931	iBuffer Token BFR	$0.001766 ₿0.00000041	-0.58	$56.73K ₿13.4	$0.03546 ₿0.00000042	$0.03382 ₿0.00000040	$12.51K ₿0.01	$176.68K ₿42	$56.73K ₿13.4
7009	Oikos OKS	$0.000201 ₿0.000000017	4.05	$50.79K ₿4.37	$0.001434 ₿0.000000017	$0.0008275 ₿0.000000010	$2.08 ₿0	$52.04K ₿4.44	$50.79K ₿4.37
7051	lien LIEN	$0.1264 ₿0.0000051	-1.71	$44.88K ₿1.84	$0.434 ₿0.0000052	$0.4134 ₿0.0000050	$169.46 ₿0.23	$126.46K ₿5.18	$44.88K ₿1.84
7129	Index Coop - MATIC 2x Flexible Leverage Index MATIC2X-FLI-P	$3.55 ₿0.00011	0	$49.35K ₿1.57	$0	$0	$35.54 ₿0	$49.35K ₿1.57	$49.35K ₿1.57
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}