按市值排名的衍生品顶级加密货币

发现衍生品类代币的表现度量

衍生品 (133)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
133	Pendle PENDLE	$3.99 ₿0.000096	1.18	$649.05M ₿9.16K	$4.13 ₿0.000098	$3.9 ₿0.000087	$47.66M ₿1.99K	$1.12B ₿24.43K	$649.05M ₿9.16K
269	Synthetix Network Token SNX	$0.6755 ₿0.000055	0.52	$231.98M ₿18.2K	$0.6924 ₿0.000059	$0.6688 ₿0.000055	$12.53M ₿676.8	$232.27M ₿18.23K	$231.98M ₿18.2K
274	Arkham ARKM	$0.5337 ₿0.000027	-1.13	$226.29M ₿5.49K	$0.5603 ₿0.000030	$0.5322 ₿0.000026	$47M ₿954.55	$533.81M ₿26.83K	$226.29M ₿5.49K
322	Drift Protocol DRIFT	$0.5729	-2.61	$175.34M	$0.6049	$0.569	$21.01M	$573.25M	$175.34M
359	GMX GMX	$14.69 ₿0.00054	1.20	$149.31M ₿5.15K	$14.98 ₿0.00056	$14.43 ₿0.00054	$6.69M ₿345.74	$149.31M ₿5.15K	$149.31M ₿5.15K
366	WOO Network WOO	$0.07426 ₿0.0000058	-0.13	$142.1M ₿10.85K	$0.07664 ₿0.0000061	$0.07363 ₿0.0000058	$7.23M ₿352.03	$164.39M ₿13.1K	$142.1M ₿10.85K
377	STP Network AWE	$0.06385 ₿0.00000097	12.70	$130.3M ₿1.9K	$0.06718 ₿0.0000010	$0.05636 ₿0.00000097	$17.84M ₿90.69	$130.3M ₿1.9K	$130.3M ₿1.9K
478	UMA UMA	$1.1 ₿0.000051	2.02	$96.36M ₿4.09K	$1.14 ₿0.000055	$1.08 ₿0.000051	$7.19M ₿193.25	$137.54M ₿6.15K	$96.36M ₿4.09K
533	Aevo AEVO	$0.09224 ₿0.000037	-1.09	$83.43M ₿4.13K	$0.0964 ₿0.000041	$0.09178 ₿0.000037	$8.68M ₿2.09K	$92.27M ₿37.51K	$83.43M ₿4.13K
805	Whiteheart WHITE	$4,248.45 ₿0.083	-0.50	$37.76M ₿746.43	$4,348.68	$4,234.62	$14.25K ₿0	$37.76M ₿746.43	$37.76M ₿746.43
824	Hegic HEGIC	$0.03385 ₿0.00000031	0.32	$36.48M ₿339.69	$0.03457 ₿0.00000032	$0.03321 ₿0.00000030	$104.49K ₿0.67	$36.48M ₿339.69	$36.48M ₿339.69
848	sUSD SUSD	$0.9433 ₿0.000014	-0.18	$35.07M ₿727.58	$0.9509 ₿0.000014	$0.943 ₿0.000014	$199.22K ₿56.3	$35.07M ₿727.58	$35.07M ₿727.58
867	Gains Network GNS	$1.14 ₿0.000065	1.67	$34.09M ₿2.23K	$1.16 ₿0.000067	$1.12 ₿0.000065	$2.41M ₿78.65	$34.09M ₿2.23K	$34.09M ₿2.23K
917	Parcl PRCL	$0.08989	-1.73	$31.56M	$0.09476	$0.0891	$6.05M	$89.87M	$31.56M
988	sETH SETH	$2,340.56 ₿0.050	-0.42	$27.12M ₿622.47	$2,421.38 ₿0.051	$2,329.84 ₿0.050	$2.15K ₿3.14	$27.12M ₿622.47	$27.12M ₿622.47
1035	dYdX ETHDYDX	$0.546 ₿0.000043	0.49	$24.59M ₿13.49K	$0.5619 ₿0.000045	$0.5379 ₿0.000043	$16.5M ₿825.9	$93.04M ₿22.51K	$24.59M ₿13.49K
1064	ApeX APEX	$0.2542 ₿0.000046	1.01	$23.61M ₿2.11K	$0.2852 ₿0.000048	$0.2482 ₿0.000045	$5.59M ₿1.6K	$127.13M ₿46.01K	$23.61M ₿2.11K
1130	Mango Markets MNGO	$0.01879 ₿0.00000051	-0.55	$21M ₿666.43	$0.019 ₿0.00000051	$0.01866 ₿0.00000032	$1.03K ₿17.03	$93.95M ₿2.56K	$21M ₿666.43
1152	Vertex VRTX	$0.03835 ₿0.0000037	0.46	$20.19M ₿928.89	$0.03899 ₿0.0000038	$0.03786 ₿0.0000036	$1.92M ₿50.04	$38.29M ₿4.56K	$20.19M ₿928.89
1218	Perpetual Protocol PERP	$0.2452 ₿0.000019	2.40	$17.81M ₿1.45K	$0.2546 ₿0.000022	$0.238 ₿0.000019	$5.09M ₿407.14	$36.8M ₿3K	$17.81M ₿1.45K
1233	Indigo Protocol INDY	$0.999 ₿0.000036	9.58	$17.56M ₿404.77	$1.01 ₿0.000039	$0.9116 ₿0.000036	$97.31K ₿3.74	$35M ₿1.29K	$17.56M ₿404.77
1237	Derive DRV	$0.02199	9.64	$17.43M	$0.02215	$0.02004	$169.5K	$21.99M	$17.43M
1289	Quickswap QUICK	$0.02085 ₿0.0000011	1.10	$15.69M ₿693.1	$0.0215 ₿0.0000011	$0.02058 ₿0.0000011	$5.01M ₿60.39	$20.08M ₿1K	$15.69M ₿693.1
1310	sUSD (Optimism) SUSD	$0.9411	0.05	$15.23M	$0.9536	$0.9393	$203.74K	$15.23M	$15.23M
1330	Fulcrom FUL	$0.006977 ₿0.00000017	-0.07	$14.64M ₿306.1	$0.007149 ₿0.00000018	$0.006887 ₿0.00000017	$15.83K ₿0.42	$139.65M ₿3.45K	$14.64M ₿306.1
1403	Cryptex Finance CTX	$1.7 ₿0.000066	-1.47	$12.74M ₿383.05	$1.75 ₿0.000069	$1.7 ₿0.000064	$3.12M ₿10.89	$17.04M ₿667.6	$12.74M ₿383.05
1434	Strike STRIKE	$0.6781	14.01	$12.21M	$0.6935	$0.5903	$205.16K	$16.96M	$12.21M
1459	Ribbon Finance RBN	$0.1233 ₿0.000025	-0.98	$11.83M ₿24.34K	$0.1366 ₿0.000025	$0.1224 ₿0.000024	$857.87K ₿82.44	$123.39M ₿25.38K	$11.83M ₿24.34K
1556	SYMMIO SYMM	$0.03611	-2.22	$9.96M	$0.03742	$0.03605	$24.79K	$16M	$9.96M
1654	MCDex MCB	$2.26 ₿0.00017	-0.57	$8.6M ₿655.12	$2.35 ₿0.00019	$2.24 ₿0.00017	$69.49K ₿3.88	$10.87M ₿827.38	$8.6M ₿655.12
1662	Thales THALES	$0.1388 ₿0.0000046	-0.28	$8.54M ₿251.12	$0.1414 ₿0.0000047	$0.1385 ₿0.0000046	$10.7K ₿1.62	$13.89M ₿453.28	$8.54M ₿251.12
1712	IPOR IPOR	$0.2903 ₿0.0000083	-0.83	$7.93M ₿117.22	$0.8982 ₿0.0000086	$0.8659 ₿0.0000083	$487.52 ₿0.25	$29.04M ₿840.88	$7.93M ₿117.22
1734	Pika Protocol PIKA	$0.4039 ₿0.0000082	0.05	$7.68M ₿156.39	$0.4042 ₿0.0000083	$0.4032 ₿0.0000082	$21.55 ₿0.01	$40.41M ₿823.09	$7.68M ₿156.39
1737	MYX Finance MYX	$0.08321	2.25	$7.67M	$0.08451	$0.0798	$22.19M	$83.26M	$7.67M
1783	Mettalex MTLX	$1.75 ₿0.000058	-3.22	$7.09M ₿236.59	$1.81 ₿0.000058	$1.74 ₿0.000046	$5.52K ₿3.44	$69.77M ₿2.33K	$7.09M ₿236.59
1837	OX Coin OX	$0.0007929 ₿0.00000019	-12.44	$6.61M ₿725.78	$0.0009061 ₿0.00000020	$0.0007863 ₿0.00000018	$146.74K ₿4.23	$6.61M ₿725.78	$6.61M ₿725.78
1859	Bifrost Native Coin BNC	$0.1385 ₿0.0000073	-1.70	$6.32M ₿284.77	$0.1421 ₿0.0000076	$0.1383 ₿0.0000072	$4.27M ₿4.85	$11.08M ₿584.41	$6.32M ₿284.77
1892	KiloEx KILO	$0.02841	2.22	$6.01M	$0.02878	$0.02763	$6.75M	$28.4M	$6.01M
1902	Adrena ADX	$0.02149	-0.33	$5.92M	$0.02202	$0.02133	$8.77K	$6.07M	$5.92M
1918	Zeta ZEX	$0.03044	1.63	$5.74M	$0.03064	$0.02958	$977.3K	$30.57M	$5.74M
1924	RCH Token RCH	$0.2153	-1.23	$5.7M	$0.2222	$0.2152	$566.32K	$5.73M	$5.7M
1933	BMX BMX	$2.05 ₿0.000029	-2.56	$5.67M ₿35.4	$2.19 ₿0.000031	$2.01 ₿0.000029	$15.61K ₿1.08	$5.67M ₿296.08	$5.67M ₿35.4
1958	Kwenta KWENTA	$10.78 ₿0.0018	4.66	$5.5M ₿1.01K	$10.89 ₿0.0021	$10.21 ₿0.0018	$3.7K ₿6.19	$8.25M ₿1.51K	$5.5M ₿1.01K
1979	ETH 2x Flexible Leverage Index ETH2X-FLI	$7.43 ₿0.00046	-0.10	$5.38M ₿556.28	$7.63 ₿0.00046	$7.39 ₿0.00045	$1.49K ₿0.9	$5.38M ₿556.28	$5.38M ₿556.28
2042	Contango TANGO	$0.02088	-2.06	$4.9M	$0.02165	$0.02083	$5.37K	$20.84M	$4.9M
2062	Divergence Protocol DIVER	$0.007231 ₿0.00000029	0.21	$4.77M ₿36.9	$0.007233 ₿0.00000030	$0.007205 ₿0.00000029	$253.02K ₿3.72	$7.23M ₿297.9	$4.77M ₿36.9
2107	Premia PREMIA	$0.1041 ₿0.0000052	0.37	$4.54M ₿198.17	$0.1069 ₿0.0000052	$0.09242 ₿0.0000051	$20.93K ₿0.32	$9.26M ₿522.61	$4.54M ₿198.17
2127	Nereus NRS	$0.1146	-0.09	$4.44M	$0.1149	$0.1146	$189.84K	$114.71M	$4.44M
2204	BTC 2x Flexible Leverage Index BTC2X-FLI	$47.83 ₿0.00047	-2.52	$4.03M ₿98.31	$49.07 ₿0.00047	$47.64 ₿0.00046	$2.71K ₿0.04	$4.03M ₿98.31	$4.03M ₿98.31
2335	sBTC SBTC	$17,674.51 ₿0.99	-0.95	$3.54M ₿239.29	$18,007.2 ₿1.0036	$17,435.97 ₿0.98	$99.4 ₿2.48	$3.54M ₿239.29	$3.54M ₿239.29
2356	RabbitX RBX	$0.005795 ₿0.0000013	-5.46	$3.48M ₿498.61	$0.006142 ₿0.0000014	$0.005283 ₿0.0000013	$152.27K ₿2.14	$5.8M ₿1.37K	$3.48M ₿498.61
2492	MYSO Token MYT	$0.0459	0	$3.07M	$0	$0	$56.69K	$4.59M	$3.07M
2513	Typus TYPUS	$0.01474	0	$2.95M	$0	$0	$3.04M	$14.75M	$2.95M
2553	IntentX INTX	$0.05118	0	$2.53M	$0	$0	$133.92	$5.12M	$2.53M
2586	TLX TLX	$0.04684	2.04	$2.73M	$0.04712	$0.0459	$1.4	$3.28M	$2.73M
2587	Merkle Trade MKL	$0.1048	-0.55	$2.73M	$0.1071	$0.1048	$2.19K	$10.48M	$2.73M
2770	BarnBridge BOND	$0.2328 ₿0.000059	-4.01	$2.27M ₿575.75	$0.2441 ₿0.000063	$0.2292 ₿0.000058	$816.16K ₿187.58	$2.32M ₿594.91	$2.27M ₿575.75
2815	Dopex Rebate Token RDPX	$1.59 ₿0.000077	-1.87	$2.17M ₿105.92	$8.4 ₿0.000080	$8.11 ₿0.000077	$14.22 ₿0.01	$3.34M ₿163.27	$2.17M ₿105.92
2861	Mirror Protocol MIR	$0.01319 ₿0.0000010	-3.07	$2.06M ₿165.81	$0.01374 ₿0.0000011	$0.01283 ₿0.0000010	$62.52K ₿5.82	$4.89M ₿393.75	$2.06M ₿165.81
2878	Flex Perpetuals FDX	$3.03	-3.46	$2.02M	$3.15	$3.03	$17.31K	$15.17M	$2.02M
2935	Oiler OIL	$0.0231 ₿0.00000033	0	$700.86K ₿10.06	$0	$0	$69.97 ₿0	$2.31M ₿33.16	$700.86K ₿10.06
3027	Navigator Exchange NAVI	$0.5681 ₿0.000011	14.05	$1.74M ₿34.56	$0.5813 ₿0.000013	$0.4981 ₿0.000010	$148.76K ₿1.1	$1.74M ₿34.56	$1.74M ₿34.56
3040	Thetanuts Finance NUTS	$0.001633	0.17	$1.72M	$0.001661	$0.001624	$280.67K	$16.33M	$1.72M
3063	Cyberperp CYB	$0.8825	-6.82	$1.68M	$0.9667	$0.8785	$15.18K	$8.83M	$1.68M
3150	HMX HMX	$0.3774 ₿0.00011	-2.70	$1.54M ₿177.22	$0.3882 ₿0.00011	$0.3765 ₿0.00011	$99.63K ₿0.62	$3.78M ₿1.14K	$1.54M ₿177.22
3413	Bitoro BTORO	$0.005326	0	$1.06M	$0	$0	$5.26K	$5.19M	$1.06M
3421	Jarvis JARVIS	$0.0279 ₿0.0000014	-1.33	$1.17M ₿0	$0.02834 ₿0.0000014	$0.02787 ₿0.0000013	$9.78 ₿0.04	$1.17M	$1.17M ₿0
3444	Hxro HXRO	$0.001857 ₿0.0000013	-22.19	$1.15M ₿867.49	$0.002439 ₿0.0000014	$0.001759 ₿0.0000013	$1.54K ₿0.63	$1.86M ₿1.4K	$1.15M ₿867.49
3501	RWAX RWAX	$0.06675	-6.38	$1.09M	$0.07266	$0.06661	$14.98K	$3.34M	$1.09M
3952	DerivaDAO DDX	$0.01412 ₿0.0000011	-1.18	$751.87K ₿62.54	$0.0143 ₿0.0000011	$0.01412 ₿0.00000099	$97.04 ₿0.02	$751.96K ₿62.54	$751.87K ₿62.54
3982	Offshift XFT	$0.07266 ₿0.000010	-12.60	$731.86K ₿106.3	$0.08469 ₿0.000011	$0.07255 ₿0.000010	$3.9K ₿0.42	$731.86K ₿113.42	$731.86K ₿106.3
4025	sEUR SEUR	$0.7131 ₿0.000015	-0.51	$709.55K ₿15.37	$0.7182 ₿0.000015	$0.7131 ₿0.000015	$1.26K ₿0.09	$709.55K ₿15.37	$709.55K ₿15.37
4071	Jarvis Reward Token JRT	$0.001713 ₿0.000000093	-0.01*	$680.34K ₿37.19	$0.002019 ₿0.000000096	$0.001659 ₿0.000000090	$30.25 ₿0.02	$968K ₿52.92	$680.34K ₿37.19
4075	CyberDEX CYDX	$0.002313	-1.19	$677.01K	$0.002348	$0.002295	$9.24K	$3.7M	$677.01K
4078	Kromatika KROM	$0.008225 ₿0.00000046	-0.86	$675.65K ₿38	$0.008449 ₿0.00000047	$0.008198 ₿0.00000046	$98.72 ₿0.4	$820.94K ₿46.17	$675.65K ₿38
4104	Horizon Protocol HZN	$0.003368 ₿0.00000074	0.73	$660.85K ₿118.52	$0.003393 ₿0.00000075	$0.003319 ₿0.00000072	$4.56K ₿0.93	$830.41K ₿179.29	$660.85K ₿118.52
4175	Deri Protocol DERI	$0.004765 ₿0.00000026	-14.55	$625.22K ₿34.52	$0.00558 ₿0.00000027	$0.004722 ₿0.00000025	$136.21K ₿0.37	$2.33M ₿127.37	$625.22K ₿34.52
4504	Opium OPIUM	$0.02779 ₿0.0000019	-0.68	$487.33K ₿33.07	$0.03391 ₿0.0000019	$0.02727 ₿0.0000019	$59.96 ₿0.66	$2.78M ₿193.44	$487.33K ₿33.07
4625	Level LVL	$0.02496 ₿0.0000047	-1.06	$434.59K ₿67.35	$0.02529 ₿0.0000048	$0.02493 ₿0.0000040	$957.96 ₿3.04	$669.68K ₿220.69	$434.59K ₿67.35
4930	Metavault Trade MVX	$0.1349 ₿0.000033	-1.86	$339.06K ₿84.99	$0.1395 ₿0.000035	$0.1349 ₿0.000033	$158.59 ₿3.9	$539.78K ₿135.31	$339.06K ₿84.99
5003	Bumper BUMP	$0.001643 ₿0.00000057	4.66	$321.55K ₿102.43	$0.001643 ₿0.00000058	$0.00154 ₿0.00000056	$142 ₿2.54	$410.81K ₿143.69	$321.55K ₿102.43
5429	Govi GOVI	$0.01486 ₿0.0000039	-5.95	$229.51K ₿61.34	$0.0159 ₿0.0000041	$0.01408 ₿0.0000038	$88.11K ₿0.68	$475.67K ₿127.12	$229.51K ₿61.34
5492	Dafi Protocol DAFI	$0.0003853 ₿0.000000055	-2.45	$217.88K ₿31.06	$0.0003955 ₿0.000000057	$0.000371 ₿0.000000051	$91.33K ₿4.63	$867.15K ₿123.61	$217.88K ₿31.06
5601	Lyra Finance LYRA	$0.0003212 ₿0.0000017	1.58	$200.37K ₿1.42K	$0.0003269 ₿0.0000018	$0.0003139 ₿0.0000017	$2.05 ₿0.75	$321.29K ₿1.78K	$200.37K ₿1.42K
6012	Siren SI	$0.006539 ₿0.0000010	-1.01	$146.78K ₿24.44	$0.1147 ₿0.0000011	$0.1137 ₿0.0000010	$13.63 ₿0	$653.92K ₿108.9	$146.78K ₿24.44
6257	Chain-key OCT CKOCT	$0.08193	0	$118.75K	$0	$0	$1.5K	$118.75K	$118.75K
6465	Axe Cap AXE	$0.1042 ₿0.000019	-9.65	$104.26K ₿19.03	$2.2 ₿0.000021	$1.99 ₿0.000019	$1.7K ₿3.75	$104.26K ₿19.03	$104.26K ₿19.03
6487	Phoenix Token PHX	$0.001129 ₿0.000000042	4.97	$73.07K ₿2.77	$0.004479 ₿0.000000042	$0.004238 ₿0.000000040	$5.44 ₿2.04	$199.31K ₿7.55	$73.07K ₿2.77
6538	Vega Protocol VEGA	$0.001575 ₿0.000011	-18.60	$97.72K ₿728.14	$0.001959 ₿0.000012	$0.001569 ₿0.000011	$117.56 ₿12.23	$102.37K ₿776.29	$97.72K ₿728.14
6559	AntiMatter TUNE	$0.002902 ₿0.0000017	-0.29	$96.36K ₿59.05	$0.002912 ₿0.0000018	$0.002902 ₿0.0000014	$102.57K ₿0.67	$290.29K ₿177.9	$96.36K ₿59.05
6723	SakeToken SAKE	$0.001158 ₿0.000000027	3.66	$85.35K ₿2.03	$0.001158 ₿0.000000027	$0.001099 ₿0.000000026	$111.91K ₿0.67	$157.83K ₿3.76	$85.35K ₿2.03
6829	Hedget HGET	$0.04498 ₿0.0000017	2.79	$78.79K ₿3.08	$0.04498 ₿0.0000017	$0.0434 ₿0.0000015	$133.8K ₿1.98	$78.79K ₿3.08	$78.79K ₿3.08
6888	handle.fi FOREX	$0.0006625 ₿0.000000084	1.60	$75.64K ₿9.67	$0.0006629 ₿0.000000084	$0.0006153 ₿0.000000081	$90K ₿0.22	$278.25K ₿35.57	$75.64K ₿9.67
6931	iBuffer Token BFR	$0.001766 ₿0.00000041	-0.58	$56.73K ₿13.4	$0.04484 ₿0.00000042	$0.04277 ₿0.00000040	$12.51K ₿0.01	$176.68K ₿42	$56.73K ₿13.4
7009	Oikos OKS	$0.000201 ₿0.000000017	4.05	$50.79K ₿4.37	$0.001813 ₿0.000000017	$0.001046 ₿0.000000010	$2.08 ₿0	$52.04K ₿4.44	$50.79K ₿4.37
7129	Index Coop - MATIC 2x Flexible Leverage Index MATIC2X-FLI-P	$3.55 ₿0.00011	0	$49.35K ₿1.57	$0	$0	$35.54 ₿0	$49.35K ₿1.57	$49.35K ₿1.57
7153	Futureswap FST	$0.001777 ₿0.00000050	0.10	$61.76K ₿17.37	$0.0018 ₿0.00000055	$0.001774 ₿0.00000048	$101.48K ₿0.3	$61.76K ₿17.37	$61.76K ₿17.37
7269	Vela Token VELA	$0.003356 ₿0.000010	8.68	$56.04K ₿194.18	$0.004836 ₿0.000011	$0.002968 ₿0.000010	$123.53 ₿14.45	$116.65K ₿195.5	$56.04K ₿194.18
7808	Tigris TIG	$0.02301 ₿0.000015	-7.17	$34.17K ₿23.1	$1.76 ₿0.000016	$1.62 ₿0.000015	$553.74 ₿0.04	$46.04K ₿31.15	$34.17K ₿23.1
7979	Yieldification YDF	$0.00003149 ₿0.000000028	1.56	$31.52K ₿25.25	$0.002946 ₿0.000000028	$0.002819 ₿0.000000027	$13.92 ₿0.2	$39.28K ₿20.94	$31.52K ₿25.25
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}