按市值排名的衍生品顶级加密货币

发现衍生品类代币的表现度量

衍生品 (136)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
141	Pendle PENDLE	$3.18 ₿0.000096	-9.25	$518.44M ₿9.16K	$3.55 ₿0.000098	$3.16 ₿0.000087	$103.3M ₿1.99K	$895.91M ₿24.43K	$518.44M ₿9.16K
287	Synthetix Network Token SNX	$0.4957 ₿0.000055	-6.19	$170.37M ₿18.2K	$0.5304 ₿0.000059	$0.494 ₿0.000055	$15.91M ₿676.8	$170.58M ₿18.23K	$170.37M ₿18.2K
294	Arkham ARKM	$0.3761 ₿0.000027	-8.21	$166.34M ₿5.49K	$0.4172 ₿0.000030	$0.3741 ₿0.000026	$84.78M ₿954.55	$376.33M ₿26.83K	$166.34M ₿5.49K
352	GMX GMX	$12.65 ₿0.00054	-6.42	$128.69M ₿5.15K	$13.64 ₿0.00056	$12.61 ₿0.00054	$14.45M ₿345.74	$128.69M ₿5.15K	$128.69M ₿5.15K
387	Drift Protocol DRIFT	$0.3561	-14.55	$110.29M	$0.4168	$0.3516	$22.63M	$356.2M	$110.29M
399	WOO Network WOO	$0.05543 ₿0.0000058	-7.58	$105.91M ₿10.85K	$0.06039 ₿0.0000061	$0.05531 ₿0.0000058	$13.03M ₿352.03	$122.54M ₿13.1K	$105.91M ₿10.85K
424	STP Network AWE	$0.04985 ₿0.00000097	-3.25	$96.86M ₿1.9K	$0.05206 ₿0.0000010	$0.04919 ₿0.00000097	$4.69M ₿90.69	$96.86M ₿1.9K	$96.86M ₿1.9K
441	UMA UMA	$1.03 ₿0.000051	-5.29	$90.51M ₿4.09K	$1.1 ₿0.000055	$1.01 ₿0.000051	$12.73M ₿193.25	$128.98M ₿6.15K	$90.51M ₿4.09K
573	Aevo AEVO	$0.06924 ₿0.000037	-6.97	$62.6M ₿4.13K	$0.07531 ₿0.000041	$0.06866 ₿0.000037	$18.31M ₿2.09K	$69.18M ₿37.51K	$62.6M ₿4.13K
617	Gains Network GNS	$1.86 ₿0.000065	40.93	$55.07M ₿2.23K	$2.45 ₿0.000067	$1.29 ₿0.000065	$67.28M ₿78.65	$55.07M ₿2.23K	$55.07M ₿2.23K
748	sUSD SUSD	$0.9573 ₿0.000014	-0.03	$39.05M ₿727.58	$0.9606 ₿0.000014	$0.9516 ₿0.000014	$252.96K ₿56.3	$39.05M ₿727.58	$39.05M ₿727.58
806	Whiteheart WHITE	$3,843.15 ₿0.083	-0.37	$34.16M ₿746.43	$3,906.95	$3,816.26	$3.2 ₿0	$34.16M ₿746.43	$34.16M ₿746.43
846	Zeta ZEX	$0.1672	-10.61	$31.39M	$0.1901	$0.1643	$3.2M	$167.17M	$31.39M
884	Hegic HEGIC	$0.02744 ₿0.00000031	-5.52	$29.57M ₿339.69	$0.02966 ₿0.00000032	$0.02737 ₿0.00000030	$65.6K ₿0.67	$29.57M ₿339.69	$29.57M ₿339.69
978	sETH SETH	$2,066.82 ₿0.050	-9.41	$23.94M ₿622.47	$2,297.65 ₿0.051	$2,049.72 ₿0.050	$2.4K ₿3.14	$23.94M ₿622.47	$23.94M ₿622.47
1028	Parcl PRCL	$0.05435	-5.40	$21.84M	$0.05967	$0.05374	$9.02M	$54.14M	$21.84M
1040	Derive DRV	$0.02609	-9.08	$21.37M	$0.0287	$0.02599	$184.73K	$26.1M	$21.37M
1111	Mango Markets MNGO	$0.01687 ₿0.00000051	-3.18	$18.85M ₿666.43	$0.01752 ₿0.00000051	$0.0168 ₿0.00000032	$6.8K ₿17.03	$84.36M ₿2.56K	$18.85M ₿666.43
1132	dYdX ETHDYDX	$0.4293 ₿0.000043	-8.52	$17.88M ₿13.49K	$0.4693 ₿0.000045	$0.4245 ₿0.000043	$35.28M ₿825.9	$382.76M ₿22.51K	$17.88M ₿13.49K
1180	Quickswap QUICK	$0.02193 ₿0.0000011	-6.28	$16.55M ₿693.1	$0.0234 ₿0.0000011	$0.02184 ₿0.0000011	$5.1M ₿60.39	$20.86M ₿1K	$16.55M ₿693.1
1251	ApeX APEX	$0.1505 ₿0.000046	-1.64	$14.72M ₿2.11K	$0.1622 ₿0.000048	$0.1499 ₿0.000045	$3.31M ₿1.6K	$75.2M ₿46.01K	$14.72M ₿2.11K
1266	Indigo Protocol INDY	$0.8022 ₿0.000036	-11.48	$14.27M ₿404.77	$0.9063 ₿0.000039	$0.7646 ₿0.000036	$94.61K ₿3.74	$28.07M ₿1.29K	$14.27M ₿404.77
1271	Perpetual Protocol PERP	$0.1948 ₿0.000019	-5.99	$14.14M ₿1.45K	$0.2084 ₿0.000022	$0.1937 ₿0.000019	$6.84M ₿407.14	$29.22M ₿3K	$14.14M ₿1.45K
1310	sUSD (Optimism) SUSD	$0.9435	-1.02	$13.35M	$0.9549	$0.9362	$396.88K	$13.35M	$13.35M
1371	Strike STRIKE	$0.6716	-10.28	$12.09M	$0.7756	$0.6173	$224.2K	$16.79M	$12.09M
1408	Fulcrom FUL	$0.005438 ₿0.00000017	-5.55	$11.44M ₿306.1	$0.005765 ₿0.00000018	$0.005345 ₿0.00000017	$48.79K ₿0.42	$108.72M ₿3.45K	$11.44M ₿306.1
1420	SYMMIO SYMM	$0.03345	-0.06	$11.32M	$0.03565	$0.03192	$42.03K	$16.94M	$11.32M
1453	Ribbon Finance RBN	$0.1127 ₿0.000025	-5.83	$10.77M ₿24.34K	$0.1322 ₿0.000025	$0.1039 ₿0.000024	$1.2M ₿82.44	$113.19M ₿25.38K	$10.77M ₿24.34K
1552	MYX Finance MYX	$0.0725	27.88	$9.05M	$0.07419	$0.0551	$11.66M	$72.55M	$9.05M
1555	Cryptex Finance CTX	$1.23 ₿0.000066	-7.83	$9.09M ₿383.05	$1.34 ₿0.000069	$1.22 ₿0.000064	$6.76M ₿10.89	$12.32M ₿667.6	$9.09M ₿383.05
1569	Vertex VRTX	$0.01681 ₿0.0000037	-4.92	$8.9M ₿928.89	$0.01772 ₿0.0000038	$0.01678 ₿0.0000036	$841.16K ₿50.04	$16.8M ₿4.56K	$8.9M ₿928.89
1589	MCDex MCB	$2.25 ₿0.00017	1.88	$8.67M ₿655.12	$2.36 ₿0.00019	$2.2 ₿0.00017	$6.83K ₿3.88	$10.95M ₿827.38	$8.67M ₿655.12
1600	BMX BMX	$3.05 ₿0.000029	-28.86	$8.46M ₿35.4	$4.38 ₿0.000031	$3.03 ₿0.000029	$116.54K ₿1.08	$8.46M ₿296.08	$8.46M ₿35.4
1618	Thales THALES	$0.1337 ₿0.0000046	-4.45	$8.27M ₿251.12	$0.1401 ₿0.0000047	$0.1324 ₿0.0000046	$60.15K ₿1.62	$13.38M ₿453.28	$8.27M ₿251.12
1720	Pika Protocol PIKA	$0.3728 ₿0.0000082	-0.59	$7.08M ₿156.39	$0.3757 ₿0.0000083	$0.3652 ₿0.0000082	$7.39 ₿0.01	$37.28M ₿823.09	$7.08M ₿156.39
1777	OX Coin OX	$0.0007938 ₿0.00000019	-10.27	$6.55M ₿725.78	$0.0009016 ₿0.00000020	$0.0007894 ₿0.00000018	$130.32K ₿4.23	$6.55M ₿725.78	$6.55M ₿725.78
1818	Adrena ADX	$0.02156	-6.43	$6.14M	$0.02322	$0.0215	$18.35K	$6.29M	$6.14M
1921	Mettalex MTLX	$1.29 ₿0.000058	-7.93	$5.21M ₿236.59	$1.41 ₿0.000058	$1.25 ₿0.000046	$20.89K ₿3.44	$51.34M ₿2.33K	$5.21M ₿236.59
1931	Bifrost Native Coin BNC	$0.115 ₿0.0000073	-7.46	$5.14M ₿284.77	$0.1243 ₿0.0000076	$0.1149 ₿0.0000072	$3.85M ₿4.85	$9.21M ₿584.41	$5.14M ₿284.77
1967	RCH Token RCH	$0.1819	-8.51	$4.84M	$0.2005	$0.1805	$594.56K	$4.87M	$4.84M
2012	Nereus NRS	$0.1174	3.69	$4.59M	$0.119	$0.1116	$260.39K	$117.67M	$4.59M
2070	Kwenta KWENTA	$7.88 ₿0.0018	-6.57	$4.19M ₿1.01K	$8.48 ₿0.0021	$7.78 ₿0.0018	$3.33K ₿6.19	$6.29M ₿1.51K	$4.19M ₿1.01K
2072	Divergence Protocol DIVER	$0.006317 ₿0.00000029	-9.42	$4.19M ₿36.9	$0.006974 ₿0.00000030	$0.006315 ₿0.00000029	$215.02K ₿3.72	$6.34M ₿297.9	$4.19M ₿36.9
2102	Premia PREMIA	$0.0816 ₿0.0000052	-9.00	$4.03M ₿198.17	$0.1017 ₿0.0000052	$0.08129 ₿0.0000051	$16.06K ₿0.32	$8.16M ₿522.61	$4.03M ₿198.17
2105	ETH 2x Flexible Leverage Index ETH2X-FLI	$5.56 ₿0.00046	-17.55	$4.02M ₿556.28	$6.79 ₿0.00046	$5.52 ₿0.00045	$20.21K ₿0.9	$4.02M ₿556.28	$4.02M ₿556.28
2122	KiloEx KILO	$0.0187	-8.00	$3.96M	$0.02077	$0.0185	$4.12M	$18.69M	$3.96M
2174	BTC 2x Flexible Leverage Index BTC2X-FLI	$44.57 ₿0.00047	-5.58	$3.75M ₿98.31	$48.07 ₿0.00047	$44.3 ₿0.00046	$2.72K ₿0.04	$3.75M ₿98.31	$3.75M ₿98.31
2376	Contango TANGO	$0.01275	-9.27	$3.03M	$0.0143	$0.01265	$5.12K	$12.76M	$3.03M
2608	RabbitX RBX	$0.003939 ₿0.0000013	-1.04	$2.36M ₿498.61	$0.004221 ₿0.0000014	$0.003939 ₿0.0000013	$3.95K ₿2.14	$3.94M ₿1.37K	$2.36M ₿498.61
2682	Merkle Trade MKL	$0.07782	-8.24	$2.21M	$0.08509	$0.07787	$10.27K	$7.79M	$2.21M
2813	TLX TLX	$0.03357	0	$1.96M	$0	$0	$64.52	$2.35M	$1.96M
2818	Mirror Protocol MIR	$0.01251 ₿0.0000010	-7.49	$1.95M ₿165.81	$0.01363 ₿0.0000011	$0.01241 ₿0.0000010	$63.27K ₿5.82	$4.64M ₿393.75	$1.95M ₿165.81
2833	Typus TYPUS	$0.009574	-5.63	$1.92M	$0.01019	$0.009506	$1.42K	$9.59M	$1.92M
2856	Dopex Rebate Token RDPX	$1.37 ₿0.000077	0.26	$1.87M ₿105.92	$1.37 ₿0.000080	$1.37 ₿0.000077	$1.3K ₿0.01	$2.89M ₿163.27	$1.87M ₿105.92
2963	Flex Perpetuals FDX	$2.28	-8.71	$1.68M	$2.51	$2.26	$2.17K	$11.39M	$1.68M
2980	Thetanuts Finance NUTS	$0.001551	-2.55	$1.64M	$0.001593	$0.001547	$160.82K	$15.51M	$1.64M
3056	Hxro HXRO	$0.002462 ₿0.0000013	-2.90	$1.53M ₿867.49	$0.002551 ₿0.0000014	$0.002442 ₿0.0000013	$189.67 ₿0.63	$2.46M ₿1.4K	$1.53M ₿867.49
3097	BarnBridge BOND	$0.1504 ₿0.000059	-4.33	$1.47M ₿575.75	$0.1602 ₿0.000063	$0.1498 ₿0.000058	$707.07K ₿187.58	$1.5M ₿594.91	$1.47M ₿575.75
3107	HMX HMX	$0.3538 ₿0.00011	4.07	$1.45M ₿177.22	$0.3628 ₿0.00011	$0.3365 ₿0.00011	$60.06K ₿0.62	$3.54M ₿1.14K	$1.45M ₿177.22
3302	Cyberperp CYB	$0.6369	-3.94	$1.22M	$0.6635	$0.6268	$9.21K	$6.39M	$1.22M
3583	Jarvis JARVIS	$0.02285 ₿0.0000014	-8.11	$959.84K ₿0	$0.02506 ₿0.0000014	$0.02273 ₿0.0000013	$1.04K ₿0.04	$959.84K	$959.84K ₿0
3664	Navigator Exchange NAVI	$0.2901 ₿0.000011	-5.61	$888.48K ₿34.56	$0.3177 ₿0.000013	$0.2895 ₿0.000010	$16.93K ₿1.1	$888.48K ₿34.56	$888.48K ₿34.56
3815	RWAX RWAX	$0.04753	-15.01	$777.68K	$0.0565	$0.04728	$32.65K	$2.38M	$777.68K
3992	Jarvis Reward Token JRT	$0.001713 ₿0.000000093	-0.01*	$680.34K ₿37.19	$0.001743 ₿0.000000096	$0.001713 ₿0.000000090	$30.25 ₿0.02	$968K ₿52.92	$680.34K ₿37.19
4043	DerivaDAO DDX	$0.01233 ₿0.0000011	-3.57	$656.69K ₿62.54	$0.01279 ₿0.0000011	$0.01227 ₿0.00000099	$261.9 ₿0.02	$656.77K ₿62.54	$656.69K ₿62.54
4097	sEUR SEUR	$0.6266 ₿0.000015	-3.99	$623.48K ₿15.37	$0.6567 ₿0.000015	$0.6265 ₿0.000015	$4.56K ₿0.09	$623.48K ₿15.37	$623.48K ₿15.37
4145	IPOR IPOR	$0.02205 ₿0.0000083	-0.83	$602.37K ₿117.22	$0.8546 ₿0.0000086	$0.8239 ₿0.0000083	$300.9 ₿0.25	$2.21M ₿840.88	$602.37K ₿117.22
4152	Offshift XFT	$0.0594 ₿0.000010	3.95	$598.36K ₿106.3	$0.06512 ₿0.000011	$0.0517 ₿0.000010	$3.79K ₿0.42	$598.36K ₿113.42	$598.36K ₿106.3
4247	Kromatika KROM	$0.006752 ₿0.00000046	-8.42	$555.73K ₿38	$0.007624 ₿0.00000047	$0.006644 ₿0.00000046	$213.27 ₿0.4	$675.23K ₿46.17	$555.73K ₿38
4284	Deri Protocol DERI	$0.004125 ₿0.00000026	-10.15	$541.29K ₿34.52	$0.004596 ₿0.00000027	$0.004119 ₿0.00000025	$104.89K ₿0.37	$2.02M ₿127.37	$541.29K ₿34.52
4427	Opium OPIUM	$0.02757 ₿0.0000019	-0.28	$483.98K ₿33.07	$0.02803 ₿0.0000019	$0.02689 ₿0.0000019	$59.49 ₿0.66	$2.76M ₿193.44	$483.98K ₿33.07
4466	Horizon Protocol HZN	$0.002382 ₿0.00000074	-18.48	$469.46K ₿118.52	$0.002933 ₿0.00000075	$0.002382 ₿0.00000072	$10.12K ₿0.93	$610.02K ₿179.29	$469.46K ₿118.52
4520	CyberDEX CYDX	$0.001512	-11.31	$450.57K	$0.001709	$0.001507	$12.12K	$2.42M	$450.57K
4886	Bumper BUMP	$0.001761 ₿0.00000057	-10.44	$344.7K ₿102.43	$0.001967 ₿0.00000058	$0.001761 ₿0.00000056	$266.49 ₿2.54	$440.37K ₿143.69	$344.7K ₿102.43
5314	Level LVL	$0.0139 ₿0.0000047	-1.97	$242.01K ₿67.35	$0.0143 ₿0.0000048	$0.01368 ₿0.0000040	$2K ₿3.04	$372.92K ₿220.69	$242.01K ₿67.35
5543	Dafi Protocol DAFI	$0.00036 ₿0.000000055	-11.99	$203.38K ₿31.06	$0.0004096 ₿0.000000057	$0.0003587 ₿0.000000051	$93.98K ₿4.63	$809.46K ₿123.61	$203.38K ₿31.06
5677	Lyra Finance LYRA	$0.0002977 ₿0.0000017	-3.76	$185.5K ₿1.42K	$0.0003093 ₿0.0000018	$0.0002947 ₿0.0000017	$23.38 ₿0.75	$297.45K ₿1.78K	$185.5K ₿1.42K
5699	Metavault Trade MVX	$0.07262 ₿0.000033	-21.91	$182.41K ₿84.99	$0.093 ₿0.000035	$0.07038 ₿0.000033	$2.85K ₿3.9	$290.39K ₿135.31	$182.41K ₿84.99
6047	Govi GOVI	$0.008963 ₿0.0000039	-12.12	$138.36K ₿61.34	$0.01021 ₿0.0000041	$0.008879 ₿0.0000038	$58.37K ₿0.68	$286.76K ₿127.12	$138.36K ₿61.34
6091	Siren SI	$0.005912 ₿0.0000010	-1.01	$132.72K ₿24.44	$0.1091 ₿0.0000011	$0.1082 ₿0.0000010	$9.96 ₿0	$591.29K ₿108.9	$132.72K ₿24.44
6162	handle.fi FOREX	$0.001105 ₿0.000000084	-6.02	$126.16K ₿9.67	$0.001176 ₿0.000000084	$0.001098 ₿0.000000081	$54.17K ₿0.22	$464.11K ₿35.57	$126.16K ₿9.67
6312	Chain-key OCT CKOCT	$0.07277	-0.13	$113.48K	$0.07417	$0.07163	$947.2	$113.48K	$113.48K
6435	Axe Cap AXE	$0.1042 ₿0.000019	-9.65	$104.26K ₿19.03	$2.09 ₿0.000021	$1.89 ₿0.000019	$1.7K ₿3.75	$104.26K ₿19.03	$104.26K ₿19.03
6561	AntiMatter TUNE	$0.002884 ₿0.0000017	-0.62	$95.68K ₿59.05	$0.00291 ₿0.0000018	$0.002876 ₿0.0000014	$70.92K ₿0.67	$288.24K ₿177.9	$95.68K ₿59.05
6656	SakeToken SAKE	$0.001219 ₿0.000000027	-8.74	$89.9K ₿2.03	$0.001337 ₿0.000000027	$0.001219 ₿0.000000026	$59.27K ₿0.67	$166.24K ₿3.76	$89.9K ₿2.03
6951	Hedget HGET	$0.04152 ₿0.0000017	-2.67	$73.94K ₿3.08	$0.04292 ₿0.0000017	$0.04143 ₿0.0000015	$190.8K ₿1.98	$73.94K ₿3.08	$73.94K ₿3.08
6960	Vega Protocol VEGA	$0.001163 ₿0.000011	-3.76	$72.2K ₿728.14	$0.001223 ₿0.000012	$0.001151 ₿0.000011	$3.94 ₿12.23	$75.64K ₿776.29	$72.2K ₿728.14
7279	Futureswap FST	$0.001644 ₿0.00000050	1.38	$57.1K ₿17.37	$0.001645 ₿0.00000055	$0.001596 ₿0.00000048	$55.79K ₿0.3	$57.1K ₿17.37	$57.1K ₿17.37
7560	Zaros ZRS	$0.0004655	0	$46.3K	$0	$0	$2.52	$465.51K	$46.3K
7569	Synthetify Token SNY	$0.003995 ₿0.00000013	0.31	$46.03K ₿1.56	$0.004012 ₿0.00000013	$0.003957 ₿0.00000012	$194.52K ₿1.2	$398.19K ₿13.48	$46.03K ₿1.56
7613	TWIN Asset Token NVDA Long NVDA	$129.6	-0.01*	$44.9K	$129.66	$129.57	$48.64	$44.9K	$44.9K
8394	Yieldification YDF	$0.00002441 ₿0.000000028	1.56	$24.43K ₿25.25	$0.002803 ₿0.000000028	$0.002683 ₿0.000000027	$6.33 ₿0.2	$30.45K ₿20.94	$24.43K ₿25.25
8445	Auctus AUC	$0.0006578 ₿0.000000011	-0.01*	$23.38K ₿0.42	$0.0006694 ₿0.000000012	$0.0006513 ₿0.000000011	$56.86 ₿0	$43.31K ₿0.78	$23.38K ₿0.42
8475	lien LIEN	$0.06487 ₿0.0000051	-1.71	$23.02K ₿1.84	$0.5221 ₿0.0000052	$0.4973 ₿0.0000050	$645.98 ₿0.23	$64.88K ₿5.18	$23.02K ₿1.84
8563	Vela Token VELA	$0.001278 ₿0.000010	0.05	$21.5K ₿194.18	$0.001704 ₿0.000011	$0.001269 ₿0.000010	$192.38 ₿14.45	$44.75K ₿195.5	$21.5K ₿194.18
8886	TWIN Asset Token iCOIN short ICOIN	$98.34	0	$16.92K	$0	$0	$0.06	$16.92K	$16.92K
9424	Poison Finance POI$ON	$0.002109 ₿0.0000024	-15.65	$10.88K ₿11.15	$0.2968 ₿0.0000029	$0.2382 ₿0.0000023	$98.13 ₿0.18	$18.71K ₿8.84	$10.88K ₿11.15
—	sBTC SBTC	$17,674.51 ₿0.99	-0.95	$3.54M ₿239.29	$18,007.2 ₿0.	$17,435.97 ₿0.	$99.4 ₿0	$3.54M ₿239.29	$3.54M ₿239.29
—	ShieldEX SLD	$0.0175 ₿0.00000065	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$13.41 ₿0	$0	$0 ₿0
—	IntentX INTX	$0.05118	0	$2.53M	$0 ₿0.	$0 ₿0.	$133.92 ₿0	$5.12M	$2.53M
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}