按市值排名的衍生品顶级加密货币

发现衍生品类代币的表现度量

衍生品 (153)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
17	Hyperliquid HYPE	$43.96	-3.52	$11.9B	$45.57	$42.54	$643.58M	$43.95B	$11.9B
163	Pendle PENDLE	$3.1 ₿0.000096	-0.69	$523.48M ₿9.16K	$3.13 ₿0.000098	$2.99 ₿0.000087	$34.57M ₿1.99K	$873.23M ₿24.43K	$523.48M ₿9.16K
204	MYX Finance MYX	$2.09	-3.69	$397.8M	$2.18	$1.99	$29.1M	$2.09B	$397.8M
222	Synthetix Network Token SNX	$1.01 ₿0.000055	0.02	$346.9M ₿18.2K	$1.03 ₿0.000059	$0.9692 ₿0.000055	$47.58M ₿676.8	$347.33M ₿18.23K	$346.9M ₿18.2K
334	Avantis AVNT	$0.7046	16.12	$181.94M	$0.7009	$0.6035	$121.82M	$704.61M	$181.94M
350	Arkham ARKM	$0.3295 ₿0.000027	1.61	$169.56M ₿5.49K	$0.3319 ₿0.000030	$0.3164 ₿0.000026	$28.49M ₿954.55	$329.68M ₿26.83K	$169.56M ₿5.49K
371	Drift Protocol DRIFT	$0.4035	2.36	$154.43M	$0.4074	$0.3831	$12.22M	$403.59M	$154.43M
422	APEX APEX	$1.02 ₿0.000046	-4.16	$133.85M ₿2.11K	$1.11 ₿0.000048	$0.9623 ₿0.000045	$8.44M ₿1.6K	$508.63M ₿46.01K	$133.85M ₿2.11K
425	STP Network AWE	$0.06855 ₿0.00000097	-0.58	$133.21M ₿1.9K	$0.06931 ₿0.0000010	$0.06681 ₿0.00000097	$4.3M ₿90.69	$133.21M ₿1.9K	$133.21M ₿1.9K
494	GMX GMX	$9.71 ₿0.00054	-2.08	$100.51M ₿5.15K	$9.92 ₿0.00056	$9.57 ₿0.00054	$8.19M ₿345.74	$100.51M ₿5.15K	$100.51M ₿5.15K
515	UMA UMA	$1.07 ₿0.000051	-0.61	$94.28M ₿4.09K	$1.08 ₿0.000055	$1.05 ₿0.000051	$7M ₿193.25	$135.2M ₿6.15K	$94.28M ₿4.09K
558	Fulcrom FUL	$0.004946 ₿0.00000017	-0.34	$81.88M ₿306.1	$0.005019 ₿0.00000018	$0.004863 ₿0.00000017	$14.66K ₿0.42	$98.92M ₿3.45K	$81.88M ₿306.1
605	WOO Network WOO	$0.03761 ₿0.0000058	0.69	$71.68M ₿10.85K	$0.03793 ₿0.0000061	$0.03668 ₿0.0000058	$4.01M ₿352.03	$82.96M ₿13.1K	$71.68M ₿10.85K
675	Whiteheart WHITE	$6,564.37 ₿0.083	0.64	$58.34M ₿746.43	$6,655.7	$6,517.44	$85.67 ₿0	$58.34M ₿746.43	$58.34M ₿746.43
717	Aevo AEVO	$0.05836 ₿0.000037	-0.51	$53.42M ₿4.13K	$0.05882 ₿0.000041	$0.05525 ₿0.000037	$17.54M ₿2.09K	$58.35M ₿37.51K	$53.42M ₿4.13K
807	sETH SETH	$3,806.58 ₿0.050	-0.06	$44.1M ₿622.47	$3,837.03 ₿0.051	$3,757.37 ₿0.050	$122.64 ₿3.14	$44.1M ₿622.47	$44.1M ₿622.47
822	sUSD SUSD	$0.9881 ₿0.000014	0.48	$43.17M ₿727.58	$0.9912 ₿0.000014	$0.9773 ₿0.000014	$269.24K ₿56.3	$43.17M ₿727.58	$43.17M ₿727.58
846	Gains Network GNS	$1.5 ₿0.000065	1.06	$41.4M ₿2.23K	$1.52 ₿0.000067	$1.47 ₿0.000065	$1.42M ₿78.65	$41.4M ₿2.23K	$41.4M ₿2.23K
900	Tradoor TRADOOR	$2.61	11.17	$37.42M	$2.61	$2.3	$5.02M	$156.49M	$37.42M
915	Hegic HEGIC	$0.03389 ₿0.00000031	-0.55	$36.54M ₿339.69	$0.03424 ₿0.00000032	$0.03361 ₿0.00000030	$6.18K ₿0.67	$36.54M ₿339.69	$36.54M ₿339.69
977	Nirvana ANA ANA	$4.23	0.31	$32.48M	$4.26	$4.2	$3.31K	$32.48M	$32.48M
999	Derive DRV	$0.0367	7.62	$31.48M	$0.03678	$0.03332	$183.97K	$55.07M	$31.48M
1173	Adrena ADX	$0.02398	1.30	$23.69M	$0.02416	$0.02351	$32.04K	$23.86M	$23.69M
1297	BMX BMX	$7.16 ₿0.000029	-2.61	$19.82M ₿35.4	$7.52 ₿0.000031	$7.05 ₿0.000029	$66.81K ₿1.08	$19.82M ₿296.08	$19.82M ₿35.4
1302	Parcl PRCL	$0.04334	5.43	$19.62M	$0.04361	$0.04038	$4.55M	$43.35M	$19.62M
1334	Strike STRIKE	$1.06	-0.15	$18.86M	$1.09	$1.04	$41.57K	$26.2M	$18.86M
1336	Thales THALES	$0.2942 ₿0.0000046	3.22	$18.79M ₿251.12	$0.297 ₿0.0000047	$0.2815 ₿0.0000046	$2.22K ₿1.62	$29.42M ₿453.28	$18.79M ₿251.12
1410	Mango Markets MNGO	$0.01515 ₿0.00000051	1.18	$16.94M ₿666.43	$0.01532 ₿0.00000051	$0.01497 ₿0.00000032	$58.8 ₿17.03	$75.78M ₿2.56K	$16.94M ₿666.43
1412	Superp SUP	$0.09654	4.57	$16.89M	$0.09654 ₿0.	$0.09101 ₿0.	$32.12M ₿0	$96.53M	$16.89M
1451	Zeta ZEX	$0.08643	0.81	$16M	$0.08685	$0.08454	$190.91K	$86.6M	$16M
1561	Perpetual Protocol PERP	$0.1863 ₿0.000019	-9.48	$13.54M ₿1.45K	$0.2059 ₿0.000022	$0.183 ₿0.000019	$64.18M ₿407.14	$27.96M ₿3K	$13.54M ₿1.45K
1596	Indigo Protocol INDY	$0.7251 ₿0.000036	-8.72	$12.89M ₿404.77	$0.7961 ₿0.000039	$0.7072 ₿0.000036	$221.44K ₿3.74	$25.37M ₿1.29K	$12.89M ₿404.77
1600	Quickswap QUICK	$0.01787 ₿0.0000011	-0.34	$12.83M ₿693.1	$0.01818 ₿0.0000011	$0.01745 ₿0.0000011	$2.68M ₿60.39	$16.84M ₿1K	$12.83M ₿693.1
1603	Pika Protocol PIKA	$0.6715 ₿0.0000082	-1.52	$12.76M ₿156.39	$0.9253 ₿0.0000083	$0.9066 ₿0.0000082	$0 ₿0.01	$67.16M ₿823.09	$12.76M ₿156.39
1638	dYdX ETHDYDX	$0.2911 ₿0.000043	-6.86	$12.13M ₿13.49K	$0.3134 ₿0.000045	$0.291 ₿0.000043	$18.77M ₿825.9	$252.32M ₿22.51K	$12.13M ₿13.49K
1753	MCDex MCB	$2.71 ₿0.00017	-2.66	$10.32M ₿655.12	$2.79 ₿0.00019	$2.71 ₿0.00017	$1.4K ₿3.88	$13.04M ₿827.38	$10.32M ₿655.12
1807	ETH 2x Flexible Leverage Index ETH2X-FLI	$14.48 ₿0.00046	-0.40	$9.5M ₿556.28	$14.74 ₿0.00046	$14.28 ₿0.00045	$9.48K ₿0.9	$9.5M ₿556.28	$9.5M ₿556.28
1814	Cryptex Finance CTX	$1.19 ₿0.000066	4.18	$9.37M ₿383.05	$1.24 ₿0.000069	$1.14 ₿0.000064	$3.98M ₿10.89	$11.95M ₿667.6	$9.37M ₿383.05
1819	Contango TANGO	$0.01775	-1.71	$9.32M	$0.01806	$0.01762	$422.12	$17.76M	$9.32M
1885	SYMMIO SYMM	$0.01189	-2.75	$8.61M	$0.01225	$0.01176	$4.36K	$10.11M	$8.61M
1889	Kwenta KWENTA	$16.06 ₿0.0018	-1.44	$8.58M ₿1.01K	$16.4 ₿0.0021	$15.81 ₿0.0018	$92 ₿6.19	$12.85M ₿1.51K	$8.58M ₿1.01K
2051	Premia PREMIA	$0.131 ₿0.0000052	11.56	$6.81M ₿198.17	$0.1323 ₿0.0000052	$0.1152 ₿0.0000051	$31.66K ₿0.32	$13.12M ₿522.61	$6.81M ₿198.17
2082	RCH Token RCH	$0.2421	-0.23	$6.5M	$0.2439	$0.2389	$347.65K	$6.53M	$6.5M
2104	Divergence Protocol DIVER	$0.00959 ₿0.00000029	0.26	$6.33M ₿36.9	$0.009621 ₿0.00000030	$0.009528 ₿0.00000029	$67.69K ₿3.72	$9.59M ₿297.9	$6.33M ₿36.9
2148	Overlay Protocol OVL	$0.06744	-6.17	$5.99M	$0.07192 ₿0.	$0.06738 ₿0.	$1.28M ₿0	$5.99M	$5.99M
2204	TLX TLX	$0.0964	0	$5.62M	$0	$0	$3.28	$6.75M	$5.62M
2242	Nereus NRS	$0.1386	-1.37	$5.41M	$0.1418	$0.1379	$162.07K	$138.62M	$5.41M
2324	Bifrost Native Coin BNC	$0.1051 ₿0.0000073	20.59	$4.61M ₿284.77	$0.1033 ₿0.0000076	$0.08701 ₿0.0000072	$1.01M ₿4.85	$7.88M ₿584.41	$4.61M ₿284.77
2333	Ribbon Finance RBN	$0.05794 ₿0.000025	0.74	$4.9M ₿24.34K	$0.05795 ₿0.000025	$0.05558 ₿0.000024	$298.18 ₿82.44	$57.95M ₿25.38K	$4.9M ₿24.34K
2481	KiloEx KILO	$0.01949	-0.74	$4.13M	$0.01967	$0.01935	$518.32K	$19.49M	$4.13M
2577	Quanto QTO	$0.003923	-2.88	$3.8M	$0.00406	$0.003836	$548.61K	$3.8M	$3.8M
2597	Mettalex MTLX	$0.9142 ₿0.000058	-1.73	$3.72M ₿236.59	$0.9448 ₿0.000058	$0.8994 ₿0.000046	$5.63K ₿3.44	$36.59M ₿2.33K	$3.72M ₿236.59
2621	Full Moon FM	$0.01138	1.68	$3.66M	$0.01138	$0.01099	$11.75K	$227.67M	$3.66M
2650	Thetanuts Finance NUTS	$0.001528	0.25	$3.54M	$0.001529	$0.001519	$81.35K	$15.29M	$3.54M
2697	BTC 2x Flexible Leverage Index BTC2X-FLI	$51.15 ₿0.00047	2.46	$3.38M ₿98.31	$51.32 ₿0.00047	$49.92 ₿0.00046	$1.28K ₿0.04	$3.38M ₿98.31	$3.38M ₿98.31
2762	Vertex VRTX	$0.005992 ₿0.0000037	3,565.65	$3.17M ₿928.89	$0.006996 ₿0.0000038	$0.0001634 ₿0.0000036	$2.28K ₿50.04	$5.99M ₿4.56K	$3.17M ₿928.89
2785	Merkle Trade MKL	$0.08281	0.60	$3.1M	$0.08361	$0.08175	$9.68K	$8.28M	$3.1M
3137	Flex Perpetuals FDX	$2.1	-0.03	$2.19M	$2.12	$2.07	$2.47K	$10.5M	$2.19M
3150	Dopex Rebate Token RDPX	$1.6 ₿0.000077	-1.87	$2.18M ₿105.92	$8.88 ₿0.000080	$8.57 ₿0.000077	$1.48 ₿0.01	$3.35M ₿163.27	$2.18M ₿105.92
3168	DerivaDAO DDX	$0.04024 ₿0.0000011	0.49	$2.14M ₿62.54	$0.04023 ₿0.0000011	$0.03974 ₿0.00000099	$23.25 ₿0.02	$2.14M ₿62.54	$2.14M ₿62.54
3292	ACES.fun ACES	$0.001881	-16.99	$1.89M	$0.002266	$0.001881	$159.3K	$1.89M	$1.89M
3511	CyberDEX CYDX	$0.004633	-1.13	$1.54M	$0.004707	$0.00449	$5.9K	$7.41M	$1.54M
3516	Mirror Protocol MIR	$0.009831 ₿0.0000010	1.29	$1.53M ₿165.81	$0.01003 ₿0.0000011	$0.009609 ₿0.0000010	$3.53K ₿5.82	$3.64M ₿393.75	$1.53M ₿165.81
3517	SparkDEX SPRK	$0.02357	-1.05	$1.53M	$0.02412 ₿0.	$0.02335 ₿0.	$13.67K ₿0	$23.48M	$1.53M
3547	Aark Digital AARK	$0.003929	-5.76	$1.5M	$0.004267 ₿0.	$0.003692 ₿0.	$49.27K ₿0	$1.89M	$1.5M
3651	Hxro HXRO	$0.00222 ₿0.0000013	-8.41	$1.38M ₿867.49	$0.002447 ₿0.0000014	$0.002213 ₿0.0000013	$363.92 ₿0.63	$2.22M ₿1.4K	$1.38M ₿867.49
3704	Lnfi Network LN	$0.01344	-0.03	$1.32M	$0.01371	$0.0133	$451.19K	$13.45M	$1.32M
3760	Typus TYPUS	$0.006338	1.20	$1.27M	$0.006392	$0.006189	$560.18	$6.34M	$1.27M
3851	BarnBridge BOND	$0.12 ₿0.000059	-5.32	$1.18M ₿575.75	$0.1271 ₿0.000063	$0.1181 ₿0.000058	$83.03K ₿187.58	$1.2M ₿594.91	$1.18M ₿575.75
3868	Cyberperp CYB	$0.5925	-0.58	$1.16M	$0.6058	$0.5818	$25.74	$5.93M	$1.16M
4030	Jarvis JARVIS	$0.02442 ₿0.0000014	-0.55	$1.03M ₿0	$0.02477 ₿0.0000014	$0.02442 ₿0.0000013	$1.08 ₿0.04	$1.03M	$1.03M ₿0
4441	Kromatika KROM	$0.009327 ₿0.00000046	3.99	$767.8K ₿38	$0.009406 ₿0.00000047	$0.008646 ₿0.00000046	$643.55 ₿0.4	$932.91K ₿46.17	$767.8K ₿38
4575	Jarvis Reward Token JRT	$0.00173 ₿0.000000093	0.08	$687.1K ₿37.19	$0.001762 ₿0.000000096	$0.0017 ₿0.000000090	$30.55 ₿0.02	$977.61K ₿52.92	$687.1K ₿37.19
4926	HMX HMX	$0.1197 ₿0.00011	0.48	$542.78K ₿177.22	$0.1201 ₿0.00011	$0.1179 ₿0.00011	$13.53 ₿0.62	$1.2M ₿1.14K	$542.78K ₿177.22
4963	DESK DESK	$0.0005759	-0.36	$532.19K	$0.0005782	$0.0005759	$172.08	$575.99K	$532.19K
5006	sEUR SEUR	$0.515 ₿0.000015	-0.02	$512.47K ₿15.37	$0.5152 ₿0.000015	$0.5127 ₿0.000015	$173.35 ₿0.09	$512.47K ₿15.37	$512.47K ₿15.37
5031	Opium OPIUM	$0.02735 ₿0.0000019	3.22	$502.7K ₿33.07	$0.02826 ₿0.0000019	$0.02622 ₿0.0000019	$75.43 ₿0.66	$2.73M ₿193.44	$502.7K ₿33.07
5048	Deri Protocol DERI	$0.003782 ₿0.00000026	-0.10	$496.26K ₿34.52	$0.003792 ₿0.00000027	$0.003767 ₿0.00000025	$14.93K ₿0.37	$1.85M ₿127.37	$496.26K ₿34.52
5134	RabbitX RBX	$0.000774 ₿0.0000013	-4.06	$464.34K ₿498.61	$0.1588 ₿0.0000014	$0.1511 ₿0.0000013	$59.05 ₿2.14	$774.05K ₿1.37K	$464.34K ₿498.61
5163	Horizon Protocol HZN	$0.002407 ₿0.00000074	-0.52	$454.77K ₿118.52	$0.002442 ₿0.00000075	$0.002361 ₿0.00000072	$39.52 ₿0.93	$623.99K ₿179.29	$454.77K ₿118.52
5197	Navigator Exchange NAVI	$0.1385 ₿0.000011	-4.42	$445.62K ₿34.56	$0.1449 ₿0.000013	$0.129 ₿0.000010	$1.31K ₿1.1	$445.62K ₿34.56	$445.62K ₿34.56
5464	RWAX RWAX	$0.02243	-1.54	$366.97K	$0.02303	$0.02217	$2.28K	$1.12M	$366.97K
5694	Bumper BUMP	$0.001585 ₿0.00000057	26.83	$310.01K ₿102.43	$0.001905 ₿0.00000058	$0.001239 ₿0.00000056	$830.74 ₿2.54	$396.06K ₿143.69	$310.01K ₿102.43
5838	Dafi Protocol DAFI	$0.0004996 ₿0.000000055	10.31	$282.34K ₿31.06	$0.0005039 ₿0.000000057	$0.0004477 ₿0.000000051	$60.22K ₿4.63	$1.12M ₿123.61	$282.34K ₿31.06
5931	Velar VELAR	$0.0007478 ₿0.0000038	2.77	$264.93K ₿228.35	$0.001217 ₿0.0000042	$0.0006585 ₿0.0000036	$6.35K ₿27.69	$747.83K ₿3.87K	$264.93K ₿228.35
6096	Govi GOVI	$0.01544 ₿0.0000039	-0.06	$238.04K ₿61.34	$0.01613 ₿0.0000041	$0.01515 ₿0.0000038	$24.2K ₿0.68	$493.35K ₿127.12	$238.04K ₿61.34
6183	Lyra Finance LYRA	$0.0003604 ₿0.0000017	0.36	$224.79K ₿1.42K	$0.0003629 ₿0.0000018	$0.0003563 ₿0.0000017	$3.29 ₿0.75	$360.46K ₿1.78K	$224.79K ₿1.42K
6254	Level LVL	$0.01225 ₿0.0000047	-0.79	$213.4K ₿67.35	$0.01243 ₿0.0000048	$0.01214 ₿0.0000040	$953.45 ₿3.04	$328.84K ₿220.69	$213.4K ₿67.35
6397	Offshift XFT	$0.01941 ₿0.000010	-0.59	$195.61K ₿106.3	$0.01955 ₿0.000011	$0.01924 ₿0.000010	$680.72 ₿0.42	$195.61K ₿113.42	$195.61K ₿106.3
6445	Siren SI	$0.008481 ₿0.0000010	-1.01	$190.38K ₿24.44	$0.1213 ₿0.0000011	$0.1202 ₿0.0000010	$48.01 ₿0	$848.18K ₿108.9	$190.38K ₿24.44
6535	lien LIEN	$0.5145 ₿0.0000051	-1.71	$182.6K ₿1.84	$0.5801 ₿0.0000052	$0.5525 ₿0.0000050	$62.8 ₿0.23	$514.53K ₿5.18	$182.6K ₿1.84
6610	OX Coin OX	$0.00006639 ₿0.00000019	1.23	$173.71K ₿725.78	$0.00006742 ₿0.00000020	$0.00004296 ₿0.00000018	$810.45 ₿4.23	$173.71K ₿725.78	$173.71K ₿725.78
6905	ERIS Arbitrage LUNA ARBLUNA	$0.2213	-1.54	$145.43K	$0.2263	$0.2197	$556.48	$145.43K	$145.43K
7247	Metavault Trade MVX	$0.04655 ₿0.000033	0.09	$116.98K ₿84.99	$0.04744 ₿0.000035	$0.04518 ₿0.000033	$193.77 ₿3.9	$186.22K ₿135.31	$116.98K ₿84.99
7288	handle.fi FOREX	$0.001002 ₿0.000000084	-0.67	$114.46K ₿9.67	$0.001009 ₿0.000000084	$0.001 ₿0.000000081	$9.47K ₿0.22	$421.05K ₿35.57	$114.46K ₿9.67
7423	SakeToken SAKE	$0.001428 ₿0.000000027	2.52	$104.86K ₿2.03	$0.001447 ₿0.000000027	$0.001254 ₿0.000000026	$10.73K ₿0.67	$193.89K ₿3.76	$104.86K ₿2.03
7484	Hedget HGET	$0.05851 ₿0.0000017	4.50	$102.73K ₿3.08	$0.06138 ₿0.0000017	$0.05586 ₿0.0000015	$14.48K ₿1.98	$102.73K ₿3.08	$102.73K ₿3.08
7525	Vega Protocol VEGA	$0.001614 ₿0.000011	-0.94	$100.2K ₿728.14	$0.001631 ₿0.000012	$0.001614 ₿0.000011	$3.73 ₿12.23	$104.97K ₿776.29	$100.2K ₿728.14
7585	AntiMatter TUNE	$0.002913 ₿0.0000017	-0.03	$96.99K ₿59.05	$0.002923 ₿0.0000018	$0.002912 ₿0.0000014	$10.03K ₿0.67	$292.19K ₿177.9	$96.99K ₿59.05
7742	Chain-key OCT CKOCT	$0.04811	-1.72	$88.42K	$0.04937	$0.04697	$2.44K	$88.42K	$88.42K
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}