按市值排名的衍生品顶级加密货币

发现衍生品类代币的表现度量

衍生品 (131)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
144	Pendle PENDLE	$3.76 ₿0.000096	-5.84	$610.88M ₿9.16K	$4 ₿0.000098	$3.67 ₿0.000087	$82.86M ₿1.99K	$1.06B ₿24.43K	$610.88M ₿9.16K
242	Synthetix Network Token SNX	$0.8642 ₿0.000055	-5.41	$293.32M ₿18.2K	$0.9185 ₿0.000059	$0.832 ₿0.000055	$36.34M ₿676.8	$293.68M ₿18.23K	$293.32M ₿18.2K
251	Arkham ARKM	$0.6857 ₿0.000027	-6.88	$279.05M ₿5.49K	$0.7441 ₿0.000030	$0.6605 ₿0.000026	$126.72M ₿954.55	$687.57M ₿26.83K	$279.05M ₿5.49K
315	Drift Protocol DRIFT	$0.6612	-4.42	$198.76M	$0.7011	$0.6454	$51.53M	$659.79M	$198.76M
344	WOO Network WOO	$0.09003 ₿0.0000058	-7.66	$172.38M ₿10.85K	$0.1002 ₿0.0000061	$0.08713 ₿0.0000058	$25.26M ₿352.03	$199.41M ₿13.1K	$172.38M ₿10.85K
366	GMX GMX	$15.5 ₿0.00054	-6.50	$156.87M ₿5.15K	$16.63 ₿0.00056	$15.18 ₿0.00054	$14.88M ₿345.74	$156.87M ₿5.15K	$156.87M ₿5.15K
395	STP Network STPT	$0.07179 ₿0.00000097	-0.34	$139.31M ₿1.9K	$0.0732 ₿0.0000010	$0.06996 ₿0.00000097	$19.87M ₿90.69	$139.31M ₿1.9K	$139.31M ₿1.9K
424	Aevo AEVO	$0.1379 ₿0.000037	-9.15	$124.81M ₿4.13K	$0.1565 ₿0.000041	$0.1328 ₿0.000037	$38.29M ₿2.09K	$138.19M ₿37.51K	$124.81M ₿4.13K
455	UMA UMA	$1.3 ₿0.000051	-6.56	$112.35M ₿4.09K	$1.4 ₿0.000055	$1.26 ₿0.000051	$17.55M ₿193.25	$161.47M ₿6.15K	$112.35M ₿4.09K
708	ApeX APEX	$0.5849 ₿0.000046	-12.43	$54.38M ₿2.11K	$0.6719 ₿0.000048	$0.586 ₿0.000045	$18.43M ₿1.6K	$293.01M ₿46.01K	$54.38M ₿2.11K
730	dYdX ETHDYDX	$0.6798 ₿0.000043	-7.23	$50.3M ₿13.49K	$0.7408 ₿0.000045	$0.6648 ₿0.000043	$32.31M ₿825.9	$135.57M ₿22.51K	$50.3M ₿13.49K
758	Gains Network GNS	$1.59 ₿0.000065	-6.02	$48.15M ₿2.23K	$1.7 ₿0.000067	$1.57 ₿0.000065	$2.7M ₿78.65	$48.15M ₿2.23K	$48.15M ₿2.23K
848	Parcl PRCL	$0.1138	-9.56	$39.64M	$0.1309	$0.1071	$23.98M	$112.87M	$39.64M
859	Whiteheart WHITE	$4,340.68 ₿0.083	0	$38.58M ₿746.43	$0	$0	$103.44 ₿0	$38.58M ₿746.43	$38.58M ₿746.43
909	Hegic HEGIC	$0.03231 ₿0.00000031	-3.35	$34.83M ₿339.69	$0.03387 ₿0.00000032	$0.03198 ₿0.00000030	$31.07K ₿0.67	$34.83M ₿339.69	$34.83M ₿339.69
917	sUSD SUSD	$0.9366 ₿0.000014	-0.07	$34.46M ₿727.58	$0.942 ₿0.000014	$0.9347 ₿0.000014	$255.1K ₿56.3	$34.46M ₿727.58	$34.46M ₿727.58
1028	Derive DRV	$0.03554	-10.68	$28.1M	$0.04067	$0.03513	$199.69K	$35.52M	$28.1M
1052	sETH SETH	$2,293.37 ₿0.050	-4.20	$26.61M ₿622.47	$2,424.34 ₿0.051	$2,247.17 ₿0.050	$2.93K ₿3.14	$26.61M ₿622.47	$26.61M ₿622.47
1094	Perpetual Protocol PERP	$0.3338 ₿0.000019	-6.51	$24.23M ₿1.45K	$0.3652 ₿0.000022	$0.3195 ₿0.000019	$17.44M ₿407.14	$50.06M ₿3K	$24.23M ₿1.45K
1136	Mango Markets MNGO	$0.02002 ₿0.00000051	0.55	$22.37M ₿666.43	$0.02074 ₿0.00000051	$0.01991 ₿0.00000032	$2.55K ₿17.03	$100.1M ₿2.56K	$22.37M ₿666.43
1151	Vertex VRTX	$0.04299 ₿0.0000037	-1.11	$21.97M ₿928.89	$0.04368 ₿0.0000038	$0.04269 ₿0.0000036	$3.27M ₿50.04	$42.99M ₿4.56K	$21.97M ₿928.89
1232	Quickswap QUICK	$0.02561 ₿0.0000011	-3.56	$19.24M ₿693.1	$0.02713 ₿0.0000011	$0.02488 ₿0.0000011	$7.55M ₿60.39	$24.75M ₿1K	$19.24M ₿693.1
1265	Indigo Protocol INDY	$1.04 ₿0.000036	-2.80	$18.02M ₿404.77	$1.11 ₿0.000039	$1.02 ₿0.000036	$44.31K ₿3.74	$36.42M ₿1.29K	$18.02M ₿404.77
1334	Ribbon Finance RBN	$0.165 ₿0.000025	-2.02	$15.98M ₿24.34K	$0.1708 ₿0.000025	$0.1634 ₿0.000024	$125.35K ₿82.44	$165.01M ₿25.38K	$15.98M ₿24.34K
1376	Cryptex Finance CTX	$1.92 ₿0.000066	-6.58	$14.94M ₿383.05	$2.06 ₿0.000069	$1.91 ₿0.000064	$7.67M ₿10.89	$19.22M ₿667.6	$14.94M ₿383.05
1449	Fulcrom FUL	$0.006349 ₿0.00000017	-3.61	$13.19M ₿306.1	$0.006682 ₿0.00000018	$0.00624 ₿0.00000017	$26K ₿0.42	$126.54M ₿3.45K	$13.19M ₿306.1
1467	sUSD (Optimism) SUSD	$0.93	-0.70	$12.85M	$0.9433	$0.9228	$410.42K	$12.85M	$12.85M
1479	SYMMIO SYMM	$0.04924	-3.69	$12.61M	$0.05131	$0.0477	$6.87K	$20.77M	$12.61M
1519	OX Coin OX	$0.001398 ₿0.00000019	-32.31	$11.86M ₿725.78	$0.002066 ₿0.00000020	$0.001344 ₿0.00000018	$424.54K ₿4.23	$11.86M ₿725.78	$11.86M ₿725.78
1646	MYX Finance MYX	$0.1022	4.32	$9.61M	$0.1054	$0.09622	$43.72M	$101.94M	$9.61M
1693	MCDex MCB	$2.3 ₿0.00017	8.87	$8.74M ₿655.12	$2.38 ₿0.00019	$2.11 ₿0.00017	$83.21K ₿3.88	$11.04M ₿827.38	$8.74M ₿655.12
1704	KiloEx KILO	$0.04062	-4.05	$8.6M	$0.04393	$0.03982	$28.45M	$40.62M	$8.6M
1758	Pika Protocol PIKA	$0.4083 ₿0.0000082	-1.52	$7.76M ₿156.39	$0.8613 ₿0.0000083	$0.8438 ₿0.0000082	$1.84 ₿0.01	$40.84M ₿823.09	$7.76M ₿156.39
1776	Mettalex MTLX	$1.87 ₿0.000058	-1.32	$7.62M ₿236.59	$1.91 ₿0.000058	$1.82 ₿0.000046	$18.05K ₿3.44	$75M ₿2.33K	$7.62M ₿236.59
1809	Bifrost Native Coin BNC	$0.1575 ₿0.0000073	-3.40	$7.04M ₿284.77	$0.1648 ₿0.0000076	$0.1567 ₿0.0000072	$3M ₿4.85	$12.61M ₿584.41	$7.04M ₿284.77
1813	Kwenta KWENTA	$13.09 ₿0.0018	-6.63	$6.97M ₿1.01K	$14.32 ₿0.0021	$12.84 ₿0.0018	$13.37K ₿6.19	$10.44M ₿1.51K	$6.97M ₿1.01K
1836	Thales THALES	$0.1103 ₿0.0000046	-2.93	$6.73M ₿251.12	$0.1136 ₿0.0000047	$0.1084 ₿0.0000046	$31.14K ₿1.62	$6.47M ₿453.28	$6.73M ₿251.12
1848	BMX BMX	$2.39 ₿0.000029	-8.81	$6.6M ₿35.4	$2.78 ₿0.000031	$2.29 ₿0.000029	$50.39K ₿1.08	$6.73M ₿296.08	$6.6M ₿35.4
1853	Contango TANGO	$0.028	-5.16	$6.55M	$0.02958	$0.02746	$7.73K	$28.01M	$6.55M
1930	RCH Token RCH	$0.2253	-4.21	$5.95M	$0.2367	$0.2215	$626.62K	$5.99M	$5.95M
1944	Adrena ADX	$0.02244	-2.59	$5.84M	$0.02325	$0.02198	$13.36K	$6M	$5.84M
2005	Zeta ZEX	$0.0282	-1.29	$5.3M	$0.02884	$0.02802	$914.31K	$28.22M	$5.3M
2013	ETH 2x Flexible Leverage Index ETH2X-FLI	$7.25 ₿0.00046	-6.58	$5.25M ₿556.28	$7.78 ₿0.00046	$7.07 ₿0.00045	$68.46K ₿0.9	$5.25M ₿556.28	$5.25M ₿556.28
2068	IPOR IPOR	$0.1835 ₿0.0000083	-0.83	$5.01M ₿117.22	$0.8839 ₿0.0000086	$0.8521 ₿0.0000083	$34.49 ₿0.25	$18.36M ₿840.88	$5.01M ₿117.22
2077	Strike STRIKE	$0.2735	15.56	$4.92M	$0.2735	$0.2303	$88.78K	$6.84M	$4.92M
2080	Premia PREMIA	$0.1008 ₿0.0000052	0.72	$4.36M ₿198.17	$0.1004 ₿0.0000052	$0.08849 ₿0.0000051	$21.13K ₿0.32	$8.98M ₿522.61	$4.36M ₿198.17
2091	Divergence Protocol DIVER	$0.007322 ₿0.00000029	-3.98	$4.84M ₿36.9	$0.007658 ₿0.00000030	$0.007306 ₿0.00000029	$179.26K ₿3.72	$7.34M ₿297.9	$4.84M ₿36.9
2216	Nereus NRS	$0.1073	0.01*	$4.16M	$0.1076	$0.1071	$439.91K	$107.4M	$4.16M
2243	BTC 2x Flexible Leverage Index BTC2X-FLI	$46.75 ₿0.00047	-2.13	$4.02M ₿98.31	$47.94 ₿0.00047	$46.06 ₿0.00046	$1.67K ₿0.04	$4.02M ₿98.31	$4.02M ₿98.31
2283	Navigator Exchange NAVI	$1.26 ₿0.000011	-8.60	$3.82M ₿34.56	$1.38 ₿0.000013	$1.2 ₿0.000010	$124K ₿1.1	$3.82M ₿34.56	$3.82M ₿34.56
2335	sBTC SBTC	$17,674.51 ₿0.99	-0.95	$3.54M ₿239.29	$18,007.2 ₿1.0036	$17,435.97 ₿0.98	$99.4 ₿2.48	$3.54M ₿239.29	$3.54M ₿239.29
2362	BarnBridge BOND	$0.3583 ₿0.000059	34.86	$3.51M ₿575.75	$0.3842 ₿0.000063	$0.2609 ₿0.000058	$1.35M ₿187.58	$3.58M ₿594.91	$3.51M ₿575.75
2381	RabbitX RBX	$0.005686 ₿0.0000013	-2.94	$3.41M ₿498.61	$0.005861 ₿0.0000014	$0.005686 ₿0.0000013	$149.45K ₿2.14	$5.69M ₿1.37K	$3.41M ₿498.61
2445	Cyberperp CYB	$1.69	-6.22	$3.18M	$1.81	$1.64	$32.94K	$16.87M	$3.18M
2487	MYSO Token MYT	$0.0459	0	$3.07M	$0	$0	$56.69K	$4.59M	$3.07M
2520	Hxro HXRO	$0.004786 ₿0.0000013	-8.03	$2.97M ₿867.49	$0.005375 ₿0.0000014	$0.004615 ₿0.0000013	$1.43K ₿0.63	$4.79M ₿1.4K	$2.97M ₿867.49
2553	IntentX INTX	$0.05118	0	$2.53M	$0	$0	$133.92	$5.12M	$2.53M
2555	TLX TLX	$0.04954	0.92	$2.87M	$0.05143	$0.04831	$98.14	$3.45M	$2.87M
2623	Mirror Protocol MIR	$0.01707 ₿0.0000010	-3.36	$2.66M ₿165.81	$0.01779 ₿0.0000011	$0.01703 ₿0.0000010	$98.31K ₿5.82	$6.33M ₿393.75	$2.66M ₿165.81
2746	Merkle Trade MKL	$0.091	-1.19	$2.38M	$0.09591	$0.08962	$12.06K	$9.15M	$2.38M
2823	Dopex Rebate Token RDPX	$1.61 ₿0.000077	1.15	$2.2M ₿105.92	$1.61 ₿0.000080	$1.58 ₿0.000077	$1.46 ₿0.01	$3.38M ₿163.27	$2.2M ₿105.92
2888	Foxify FOX	$0.1194 ₿0.0000065	-3.26	$1.46M ₿0	$0.7052 ₿0.0000068	$0.6755 ₿0.0000065	$1.01K ₿0.47	$1.46M ₿80.41	$1.46M ₿0
2896	Flex Perpetuals FDX	$3.39	-4.70	$2.07M	$3.58	$3.34	$15.49K	$16.91M	$2.07M
2935	Oiler OIL	$0.0231 ₿0.00000033	0	$700.86K ₿10.06	$0	$0	$69.97 ₿0	$2.31M ₿33.16	$700.86K ₿10.06
3053	Thetanuts Finance NUTS	$0.001672	-0.73	$1.77M	$0.001702	$0.001669	$205.8K	$16.73M	$1.77M
3068	HMX HMX	$0.429 ₿0.00011	-1.15	$1.72M ₿177.22	$0.4341 ₿0.00011	$0.4279 ₿0.00011	$28.02K ₿0.62	$4.29M ₿1.14K	$1.72M ₿177.22
3305	RWAX RWAX	$0.08429	-3.68	$1.38M	$0.08863	$0.08181	$8.02K	$4.21M	$1.38M
3413	Bitoro BTORO	$0.005326	0	$1.06M	$0	$0	$5.26K	$5.19M	$1.06M
3504	Jarvis JARVIS	$0.0279 ₿0.0000014	-2.42	$1.17M ₿0	$0.02859 ₿0.0000014	$0.02739 ₿0.0000013	$3.58 ₿0.04	$1.17M	$1.17M ₿0
3679	Offshift XFT	$0.09797 ₿0.000010	-4.92	$986.84K ₿106.3	$0.1118 ₿0.000011	$0.09619 ₿0.000010	$5.51K ₿0.42	$986.84K ₿113.42	$986.84K ₿106.3
3868	Jarvis Reward Token JRT	$0.002123 ₿0.000000093	-2.77	$843.11K ₿37.19	$0.002183 ₿0.000000096	$0.00173 ₿0.000000090	$76.46 ₿0.02	$1.2M ₿52.92	$843.11K ₿37.19
3896	Horizon Protocol HZN	$0.004188 ₿0.00000074	4.88	$822.4K ₿118.52	$0.004422 ₿0.00000075	$0.003982 ₿0.00000072	$64.54K ₿0.93	$1.03M ₿179.29	$822.4K ₿118.52
3978	sEUR SEUR	$0.7623 ₿0.000015	1.99	$758.56K ₿15.37	$0.7802 ₿0.000015	$0.7407 ₿0.000015	$3.84K ₿0.09	$758.56K ₿15.37	$758.56K ₿15.37
4042	DerivaDAO DDX	$0.01354 ₿0.0000011	17.50	$720.94K ₿62.54	$0.1211 ₿0.0000011	$0.1024 ₿0.00000099	$20.43 ₿0.02	$721.02K ₿62.54	$720.94K ₿62.54
4083	Kromatika KROM	$0.008468 ₿0.00000046	-2.04	$697.25K ₿38	$0.008644 ₿0.00000047	$0.007752 ₿0.00000046	$3.2K ₿0.4	$847.18K ₿46.17	$697.25K ₿38
4265	Deri Protocol DERI	$0.004605 ₿0.00000026	31.87	$604.25K ₿34.52	$0.004897 ₿0.00000027	$0.003466 ₿0.00000025	$90.22K ₿0.37	$2.25M ₿127.37	$604.25K ₿34.52
4275	CyberDEX CYDX	$0.002106	1.18	$599.14K	$0.00211	$0.002049	$10.3K	$3.37M	$599.14K
4416	Opium OPIUM	$0.03052 ₿0.0000019	-17.52	$534.8K ₿33.07	$0.03701 ₿0.0000019	$0.02671 ₿0.0000019	$77.66 ₿0.66	$3.05M ₿193.44	$534.8K ₿33.07
4605	Bumper BUMP	$0.002327 ₿0.00000057	-0.51	$455.49K ₿102.43	$0.00234 ₿0.00000058	$0.002327 ₿0.00000056	$204.07 ₿2.54	$581.91K ₿143.69	$455.49K ₿102.43
4608	Level LVL	$0.02613 ₿0.0000047	-2.75	$454.54K ₿67.35	$0.02699 ₿0.0000048	$0.0258 ₿0.0000040	$2.46K ₿3.04	$700.42K ₿220.69	$454.54K ₿67.35
4964	Vega Protocol VEGA	$0.005343 ₿0.000011	-2.44	$331.6K ₿728.14	$0.005666 ₿0.000012	$0.004962 ₿0.000011	$1.24K ₿12.23	$347.38K ₿776.29	$331.6K ₿728.14
4998	Govi GOVI	$0.02088 ₿0.0000039	-4.25	$322.46K ₿61.34	$0.02181 ₿0.0000041	$0.0208 ₿0.0000038	$22.55K ₿0.68	$668.32K ₿127.12	$322.46K ₿61.34
5403	Metavault Trade MVX	$0.09253 ₿0.000033	-0.88	$232.56K ₿84.99	$0.09767 ₿0.000035	$0.09225 ₿0.000033	$1.39K ₿3.9	$370.22K ₿135.31	$232.56K ₿84.99
5450	Dafi Protocol DAFI	$0.0003954 ₿0.000000055	-5.63	$223.54K ₿31.06	$0.00044 ₿0.000000057	$0.0003913 ₿0.000000051	$68.96K ₿4.63	$889.68K ₿123.61	$223.54K ₿31.06
5589	Lyra Finance LYRA	$0.0003213 ₿0.0000017	-1.48	$200.47K ₿1.42K	$0.0003305 ₿0.0000018	$0.0003111 ₿0.0000017	$17.54 ₿0.75	$321.45K ₿1.78K	$200.47K ₿1.42K
6076	Axe Cap AXE	$0.138 ₿0.000019	-3.31	$138.42K ₿19.03	$0.1443 ₿0.000021	$0.1364 ₿0.000019	$5.06 ₿3.75	$138.42K ₿19.03	$138.42K ₿19.03
6147	Chain-key OCT CKOCT	$0.1058	-7.24	$132.14K	$0.1161	$0.1037	$368.33	$132.14K	$132.14K
6180	Siren SI	$0.005749 ₿0.0000010	-1.49	$129.06K ₿24.44	$0.005857 ₿0.0000011	$0.005669 ₿0.0000010	$115.83 ₿0	$574.98K ₿108.9	$129.06K ₿24.44
6487	Phoenix Token PHX	$0.001129 ₿0.000000042	4.97	$73.07K ₿2.77	$0.004407 ₿0.000000042	$0.00417 ₿0.000000040	$5.44 ₿2.04	$199.31K ₿7.55	$73.07K ₿2.77
6808	Hedget HGET	$0.04405 ₿0.0000017	-5.24	$77.58K ₿3.08	$0.04736 ₿0.0000017	$0.04404 ₿0.0000015	$155.68K ₿1.98	$77.58K ₿3.08	$77.58K ₿3.08
6920	handle.fi FOREX	$0.0006225 ₿0.000000084	-1.63	$71.07K ₿9.67	$0.0006636 ₿0.000000084	$0.0006195 ₿0.000000081	$24.41K ₿0.22	$261.45K ₿35.57	$71.07K ₿9.67
6931	iBuffer Token BFR	$0.001766 ₿0.00000041	-0.58	$56.73K ₿13.4	$0.04412 ₿0.00000042	$0.04208 ₿0.00000040	$12.51K ₿0.01	$176.68K ₿42	$56.73K ₿13.4
6957	SakeToken SAKE	$0.0009379 ₿0.000000027	-0.01*	$69.13K ₿2.03	$0.0009387 ₿0.000000027	$0.0009375 ₿0.000000026	$26.89K ₿0.67	$127.83K ₿3.76	$69.13K ₿2.03
7009	Oikos OKS	$0.000201 ₿0.000000017	4.05	$50.79K ₿4.37	$0.001784 ₿0.000000017	$0.001029 ₿0.000000010	$2.08 ₿0	$52.04K ₿4.44	$50.79K ₿4.37
7073	Futureswap FST	$0.001805 ₿0.00000050	-6.07	$62.75K ₿17.37	$0.001922 ₿0.00000055	$0.001799 ₿0.00000048	$25.2K ₿0.3	$62.75K ₿17.37	$62.75K ₿17.37
7092	Vela Token VELA	$0.003672 ₿0.000010	-0.59	$61.75K ₿194.18	$0.004209 ₿0.000011	$0.003412 ₿0.000010	$22.93K ₿14.45	$128.53K ₿195.5	$61.75K ₿194.18
7129	Index Coop - MATIC 2x Flexible Leverage Index MATIC2X-FLI-P	$3.55 ₿0.00011	0	$49.35K ₿1.57	$0	$0	$35.54 ₿0	$49.35K ₿1.57	$49.35K ₿1.57
7237	lien LIEN	$0.1561 ₿0.0000051	-8.50	$55.41K ₿1.84	$0.1721 ₿0.0000052	$0.156 ₿0.0000050	$762.46 ₿0.23	$156.15K ₿5.18	$55.41K ₿1.84
7408	AntiMatter TUNE	$0.001457 ₿0.0000017	14.53	$48.39K ₿59.05	$0.001471 ₿0.0000018	$0.001272 ₿0.0000014	$10.17K ₿0.67	$145.78K ₿177.9	$48.39K ₿59.05
7800	PERI Finance PERI	$0.002556 ₿0.0000019	-14.60	$34.53K ₿26.35	$0.003 ₿0.0000019	$0.001571 ₿0.0000017	$2.74K ₿0.43	$48.56K ₿37.05	$34.53K ₿26.35
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}