按市值排名的Ondo Tokenized Assets顶级加密货币

发现Ondo Tokenized Assets类代币的表现度量

Ondo Tokenized Assets (518)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
252	Circle Internet Group (Ondo Tokenized Stock) CRCLON	$76.54 ₿0.0012	-3.61	$108.16M ₿1.73K	$81.25 ₿0.0012	$75.52 ₿0.0012	$2.11M ₿33.81	$108.16M ₿1.73K	$108.16M ₿1.73K
305	Micron Technology (Ondo Tokenized Stock) MUON	$1,086.27 ₿0.017	-9.34	$80.9M ₿1.3K	$1,239.05 ₿0.019	$1,068.6 ₿0.017	$6.4M ₿101.3	$80.9M ₿1.3K	$80.9M ₿1.3K
356	iShares Core S&P 500 ETF (Ondo Tokenized ETF) IVVON	$744.87 ₿0.011	-1.04	$66.96M ₿1.07K	$754.68 ₿0.012	$743.41 ₿0.011	$422.73K ₿6.74	$66.96M ₿1.07K	$66.96M ₿1.07K
483	NVIDIA (Ondo Tokenized Stock) NVDAON	$202.26 ₿0.0032	-3.48	$45.35M ₿723.69	$209.72 ₿0.0032	$200.69 ₿0.0032	$3.55M ₿56.73	$45.35M ₿723.69	$45.35M ₿723.69
507	SPDR S&P 500 ETF (Ondo Tokenized ETF) SPYON	$742.29 ₿0.011	-0.91	$41.49M ₿661.3	$750.73 ₿0.011	$738.21 ₿0.011	$842.16K ₿13.43	$41.49M ₿661.3	$41.49M ₿661.3
509	iShares Bitcoin Trust (Ondo Tokenized) IBITON	$35.36 ₿0.00056	-3.20	$40.86M ₿653.62	$36.6 ₿0.00056	$35.05 ₿0.00056	$45.01 ₿0	$40.86M ₿653.62	$40.86M ₿653.62
550	Invesco QQQ ETF (Ondo Tokenized ETF) QQQON	$721.01 ₿0.011	-2.26	$36.85M ₿587.59	$739.79 ₿0.011	$717.29 ₿0.011	$1.92M ₿30.6	$36.85M ₿587.59	$36.85M ₿587.59
572	Hims & Hers Health (Ondo Tokenized Stock) HIMSON	$33.99 ₿0.00054	0.13	$34.34M ₿551.15	$34.38 ₿0.00054	$31.73 ₿0.00050	$884.72K ₿14.24	$34.34M ₿551.15	$34.34M ₿551.15
632	Marvell Technology (Ondo Tokenized Stock) MRVLON	$282.27 ₿0.0045	-7.05	$30.73M ₿491.15	$308.58 ₿0.0047	$277.39 ₿0.0044	$2.31M ₿34.3	$30.73M ₿491.15	$30.73M ₿491.15
698	Alphabet Class A (Ondo Tokenized Stock) GOOGLON	$347.3 ₿0.0055	0.13	$25.78M ₿410.43	$350.06 ₿0.0055	$339.81 ₿0.0053	$4.85M ₿77.58	$25.78M ₿410.43	$25.78M ₿410.43
723	iShares Silver Trust (Ondo Tokenized Stock) SLVON	$56.29 ₿0.00089	-4.89	$24.42M ₿389.43	$59.32 ₿0.00092	$55.85 ₿0.00088	$3.63M ₿57.64	$24.42M ₿389.43	$24.42M ₿389.43
809	iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF) TLTON	$89.06 ₿0.0014	0.03	$20.07M ₿320.18	$89.3 ₿0.0014	$88.67 ₿0.0013	$822.84K ₿13.13	$20.07M ₿320.18	$20.07M ₿320.18
841	Tesla (Ondo Tokenized Stock) TSLAON	$384.39 ₿0.0061	-5.61	$18.93M ₿302.43	$408.16 ₿0.0063	$382.33 ₿0.0061	$2.28M ₿36.62	$18.93M ₿302.43	$18.93M ₿302.43
859	Intel (Ondo Tokenized Stock) INTCON	$135.14 ₿0.0021	-2.66	$18.1M ₿289.68	$141.27 ₿0.0022	$128.73 ₿0.0020	$2.43M ₿38.76	$18.1M ₿289.68	$18.1M ₿289.68
895	iShares Core MSCI EAFE ETF (Ondo Tokenized ETF) IEFAON	$97.93 ₿0.0015	-1.63	$16.63M ₿265.15	$100.25 ₿0.0015	$96.91 ₿0.0015	$524.86K ₿8.44	$16.63M ₿265.15	$16.63M ₿265.15
919	Roundhill Memory ETF (Ondo Tokenized) DRAMON	$71.28 ₿0.0011	-10.99	$15.73M ₿251.47	$81.71 ₿0.0012	$69.44 ₿0.0011	$3.01M ₿48.03	$15.73M ₿251.47	$15.73M ₿251.47
952	iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF) AGGON	$101.56 ₿0.0016	0.28	$14.38M ₿229.39	$101.62 ₿0.0016	$100.19 ₿0.0015	$390.66K ₿6.2	$14.38M ₿229.39	$14.38M ₿229.39
970	PDD Holdings (Ondo Tokenized) PDDON	$75.94 ₿0.0012	-3.92	$13.7M ₿218.71	$79.04 ₿0.0012	$75.57 ₿0.0012	$525.55K ₿8.33	$13.7M ₿218.71	$13.7M ₿218.71
996	SoFi Technologies (Ondo Tokenized Stock) SOFION	$17.54 ₿0.00027	2.13	$13.19M ₿211.09	$17.55 ₿0.00028	$16.56 ₿0.00026	$103.23K ₿1.66	$13.19M ₿211.09	$13.19M ₿211.09
1005	MicroStrategy (Ondo Tokenized Stock) MSTRON	$106.31 ₿0.0016	-3.26	$12.99M ₿207.85	$110.92 ₿0.0017	$105.28 ₿0.0016	$2.19M ₿36.21	$12.99M ₿207.85	$12.99M ₿207.85
1037	iShares Gold Trust (Ondo Tokenized Stock) IAUON	$77.49 ₿0.0012	-1.27	$12.32M ₿196.2	$78.67 ₿0.0012	$77.09 ₿0.0012	$606.06K ₿6.96	$12.32M ₿196.2	$12.32M ₿196.2
1041	iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF) ITOTON	$162.78 ₿0.0025	-1.09	$12.25M ₿194.91	$165.06 ₿0.0026	$159.15 ₿0.0025	$655.66K ₿10.41	$12.25M ₿194.91	$12.25M ₿194.91
1079	Microsoft (Ondo Tokenized Stock) MSFTON	$374.38 ₿0.0059	1.08	$11.47M ₿183.01	$377.69 ₿0.0060	$368.07 ₿0.0057	$1.1M ₿12.74	$11.47M ₿183.01	$11.47M ₿183.01
1091	iShares TIPS Bond ETF (Ondo Tokenized ETF) TIPON	$111.59 ₿0.0017	-0.11	$11.18M ₿178.85	$111.97 ₿0.0018	$111.5 ₿0.0017	$435.79K ₿6.99	$11.18M ₿178.85	$11.18M ₿178.85
1093	SpaceX (Ondo Tokenized Stock) SPCXON	$162.98 ₿0.0025	-1.26	$11.11M ₿176.72	$166.32 ₿0.0025	$147.52 ₿0.0023	$4.1M ₿65.49	$11.11M ₿176.72	$11.11M ₿176.72
1097	Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock) TSMON	$445.49 ₿0.0071	-5.24	$11.07M ₿177.07	$473.38 ₿0.0074	$442.38 ₿0.0070	$1.66M ₿26.49	$11.07M ₿177.07	$11.07M ₿177.07
1102	iShares MSCI EAFE ETF (Ondo Tokenized ETF) EFAON	$105.21 ₿0.0016	-1.57	$10.99M ₿175.92	$107.04 ₿0.0016	$105.14 ₿0.0016	$417.39K ₿6.67	$10.99M ₿175.92	$10.99M ₿175.92
1143	Arm Holdings plc (Ondo Tokenized Stock) ARMON	$370.33 ₿0.0059	-9.25	$10.21M ₿162.94	$409.13 ₿0.0063	$369.63 ₿0.0059	$523.7K ₿8.37	$10.21M ₿162.94	$10.21M ₿162.94
1148	iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF) IEMGON	$83.41 ₿0.0013	-4.39	$10.07M ₿160.96	$87.5 ₿0.0013	$82.03 ₿0.0013	$736.83K ₿11.79	$10.07M ₿160.96	$10.07M ₿160.96
1161	AMD (Ondo Tokenized Stock) AMDON	$525.23 ₿0.0083	-2.93	$9.9M ₿158.3	$551.61 ₿0.0085	$507.78 ₿0.0081	$3.26M ₿51.27	$9.9M ₿158.3	$9.9M ₿158.3
1195	iShares Russell 1000 Growth ETF (Ondo Tokenized ETF) IWFON	$483.27 ₿0.0077	-1.52	$9.17M ₿146.25	$491.81 ₿0.0077	$472.84 ₿0.0075	$60.77K ₿0.97	$9.17M ₿146.25	$9.17M ₿146.25
1220	Nebius Group (Ondo Tokenized) NBISON	$279 ₿0.0044	-0.67	$8.8M ₿140.27	$294.1 ₿0.0047	$255.92 ₿0.0041	$2.05M ₿32.77	$8.8M ₿140.27	$8.8M ₿140.27
1230	iShares Semiconductor ETF (Ondo Tokenized) SOXXON	$608.87 ₿0.0097	-6.41	$8.64M ₿138.49	$654.1 ₿0.010	$605.49 ₿0.0097	$227.53K ₿3.48	$8.64M ₿138.49	$8.64M ₿138.49
1280	Apple (Ondo Tokenized Stock) AAPLON	$299.17 ₿0.0047	-0.57	$7.98M ₿127.24	$301.08 ₿0.0048	$294.93 ₿0.0046	$840.98K ₿13.74	$7.98M ₿127.24	$7.98M ₿127.24
1284	SanDisk (Ondo Tokenized) SNDKON	$2,006.11 ₿0.031	-13.55	$7.89M ₿125.25	$2,325.81 ₿0.036	$1,965.12 ₿0.031	$2.23M ₿33.59	$7.89M ₿125.25	$7.89M ₿125.25
1299	iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF) EEMON	$68.69 ₿0.0010	-4.56	$7.67M ₿121.99	$72.13 ₿0.0011	$68.44 ₿0.0010	$390.41K ₿6.22	$7.67M ₿121.99	$7.67M ₿121.99
1360	Coinbase (Ondo Tokenized Stock) COINON	$159.69 ₿0.0025	-3.07	$6.87M ₿109.96	$165.41 ₿0.0025	$156.69 ₿0.0025	$1.12M ₿17.98	$6.87M ₿109.96	$6.87M ₿109.96
1366	Amazon (Ondo Tokenized Stock) AMZNON	$234.2 ₿0.0037	0.39	$6.75M ₿107.8	$236.28 ₿0.0037	$229.63 ₿0.0036	$1.06M ₿16.91	$6.75M ₿107.8	$6.75M ₿107.8
1394	Broadcom (Ondo Tokenized Stock) AVGOON	$384 ₿0.0061	-3.65	$6.5M ₿103.57	$398.68 ₿0.0062	$376.5 ₿0.0060	$2.24M ₿35.32	$6.5M ₿103.57	$6.5M ₿103.57
1401	Oracle (Ondo Tokenized Stock) ORCLON	$169.93 ₿0.0027	-3.95	$6.42M ₿102.77	$177.56 ₿0.0027	$168.58 ₿0.0026	$855.97K ₿13.86	$6.42M ₿102.77	$6.42M ₿102.77
1402	Meta Platforms (Ondo Tokenized Stock) METAON	$565.43 ₿0.0090	0.29	$6.37M ₿101.63	$572.31 ₿0.0091	$560.01 ₿0.0087	$794.87K ₿12.72	$6.37M ₿101.63	$6.37M ₿101.63
1472	ProShares UltraPro QQQ (Ondo Tokenized) TQQQON	$76.32 ₿0.0012	-6.86	$5.63M ₿89.92	$82.64 ₿0.0012	$75.09 ₿0.0012	$2.69M ₿42.97	$5.63M ₿89.92	$5.63M ₿89.92
1494	iShares Russell 2000 Value ETF (Ondo Tokenized ETF) IWNON	$220.07 ₿0.0035	-0.01	$5.43M ₿86.61	$221.53 ₿0.0035	$217.04 ₿0.0033	$65.23K ₿1.04	$5.43M ₿86.61	$5.43M ₿86.61
1595	Eli Lilly (Ondo Tokenized Stock) LLYON	$1,102.73 ₿0.017	-0.87	$4.79M ₿76.21	$1,114.59 ₿0.017	$1,099.53 ₿0.017	$1.03M ₿16.39	$4.79M ₿76.21	$4.79M ₿76.21
1598	Robinhood Markets (Ondo Tokenized Stock) HOODON	$105.61 ₿0.0016	-1.57	$4.77M ₿76.09	$107.56 ₿0.0016	$98.53 ₿0.0015	$1.01M ₿16.25	$4.77M ₿76.09	$4.77M ₿76.09
1694	Qualcomm (Ondo Tokenized Stock) QCOMON	$204.78 ₿0.0032	-11.56	$4.24M ₿67.96	$232.3 ₿0.0036	$202.19 ₿0.0032	$454.33K ₿7.22	$4.24M ₿67.96	$4.24M ₿67.96
1742	Lockheed (Ondo Tokenized Stock) LMTON	$509.15 ₿0.0081	0.84	$3.87M ₿61.87	$510.03 ₿0.0081	$501.53 ₿0.0077	$841.65K ₿13.66	$3.87M ₿61.87	$3.87M ₿61.87
1763	Coca-Cola (Ondo Tokenized Stock) KOON	$81.56 ₿0.0013	0.51	$3.77M ₿60.11	$82.52 ₿0.0013	$80.97 ₿0.0012	$1.84M ₿29.29	$3.77M ₿60.11	$3.77M ₿60.11
1801	ASML Holding NV (Ondo Tokenized Stock) ASMLON	$1,786.35 ₿0.028	-6.41	$3.57M ₿56.9	$1,935.28 ₿0.030	$1,784.4 ₿0.028	$765.71K ₿12.19	$3.57M ₿56.9	$3.57M ₿56.9
1822	iShares Russell 2000 ETF (Ondo Tokenized ETF) IWMON	$298.63 ₿0.0047	-0.59	$3.47M ₿55.18	$300.8 ₿0.0047	$295.07 ₿0.0046	$57.47K ₿0.9	$3.47M ₿55.18	$3.47M ₿55.18
1833	iShares 0-3 Month Treasury Bond ETF (Ondo Tokenized ETF) SGOVON	$101.35 ₿0.0016	0.12	$3.39M ₿54.2	$101.38 ₿0.0016	$100.91 ₿0.0015	$89.82K ₿1.44	$3.39M ₿54.2	$3.39M ₿54.2
1838	IBM (Ondo Tokenized Stock) IBMON	$268.32 ₿0.0042	7.90	$3.37M ₿53.87	$270.46 ₿0.0043	$247.97 ₿0.0038	$1.21M ₿19.37	$3.37M ₿53.86	$3.37M ₿53.87
1866	Wolfspeed (Ondo Tokenized) WOLFON	$50.86 ₿0.00081	-5.13	$3.22M ₿51.47	$54.93 ₿0.00084	$46.9 ₿0.00075	$16.33K ₿0.26	$3.22M ₿51.47	$3.22M ₿51.47
1887	Cisco Systems (Ondo Tokenized Stock) CSCOON	$122.83 ₿0.0019	0.42	$3.12M ₿49.59	$123.46 ₿0.0019	$119.56 ₿0.0018	$594.37K ₿9.39	$3.12M ₿49.59	$3.12M ₿49.59
1890	Pfizer (Ondo Tokenized Stock) PFEON	$26.12 ₿0.00041	-0.68	$3.11M ₿49.42	$26.38 ₿0.00042	$25.92 ₿0.00040	$737.74K ₿11.7	$3.11M ₿49.42	$3.11M ₿49.42
1898	iShares Core S&P MidCap ETF (Ondo Tokenized ETF) IJHON	$76.09 ₿0.0012	-0.31	$3.08M ₿49.23	$76.81 ₿0.0012	$75.96 ₿0.0011	$58.96K ₿0.94	$3.08M ₿49.23	$3.08M ₿49.23
1966	Alibaba (Ondo Tokenized Stock) BABAON	$102.62 ₿0.0016	-2.66	$2.85M ₿45.28	$105.48 ₿0.0016	$101.06 ₿0.0015	$965.63K ₿15.24	$2.85M ₿45.28	$2.85M ₿45.28
1992	Procter & Gamble (Ondo Tokenized Stock) PGON	$153.47 ₿0.0024	0.47	$2.77M ₿44.22	$153.68 ₿0.0024	$150.61 ₿0.0023	$416.54K ₿6.79	$2.77M ₿44.22	$2.77M ₿44.22
1995	Super Micro Computer (Ondo Tokenized Stock) SMCION	$34.13 ₿0.00054	-2.45	$2.76M ₿43.86	$36.67 ₿0.00056	$32.76 ₿0.00052	$882.49K ₿8.42	$2.76M ₿43.86	$2.76M ₿43.86
1998	JPMorgan Chase (Ondo Tokenized Stock) JPMON	$337.91 ₿0.0053	1.11	$2.75M ₿43.81	$338.03 ₿0.0054	$331.76 ₿0.0051	$663.76K ₿10.48	$2.75M ₿43.81	$2.75M ₿43.81
2026	Palantir Technologies (Ondo Tokenized Stock) PLTRON	$118.81 ₿0.0018	-1.26	$2.62M ₿41.77	$121.15 ₿0.0019	$117.4 ₿0.0018	$1.34M ₿21.6	$2.62M ₿41.77	$2.62M ₿41.77
2030	Novo Nordisk (Ondo Tokenized Stock) NVOON	$47.58 ₿0.00075	1.48	$2.6M ₿41.44	$47.95 ₿0.00076	$45.88 ₿0.00071	$428.18K ₿6.81	$2.6M ₿41.44	$2.6M ₿41.44
2044	McDonald's (Ondo Tokenized Stock) MCDON	$275.78 ₿0.0043	-0.81	$2.56M ₿40.84	$278.04 ₿0.0044	$274.4 ₿0.0042	$332.69K ₿5.32	$2.56M ₿40.84	$2.56M ₿40.84
2062	Chevron (Ondo Tokenized Stock) CVXON	$179.69 ₿0.0028	0.63	$2.49M ₿39.73	$179.81 ₿0.0028	$177.9 ₿0.0027	$2.28M ₿36.61	$2.49M ₿39.73	$2.49M ₿39.73
2086	Walmart (Ondo Tokenized Stock) WMTON	$119.72 ₿0.0019	1.61	$2.41M ₿38.45	$120.19 ₿0.0019	$117.12 ₿0.0018	$468.64K ₿7.49	$2.41M ₿38.45	$2.41M ₿38.45
2134	PepsiCo (Ondo Tokenized Stock) PEPON	$145.15 ₿0.0023	-0.33	$2.25M ₿35.94	$147 ₿0.0023	$144.23 ₿0.0022	$286.45K ₿4.62	$2.25M ₿35.94	$2.25M ₿35.94
2180	United States Oil Fund (Ondo Tokenized) USOON	$110.76 ₿0.0017	-2.35	$2.11M ₿33.79	$113.43 ₿0.0018	$109.78 ₿0.0017	$492.46K ₿7.88	$2.11M ₿33.79	$2.11M ₿33.79
2188	Palo Alto Networks (Ondo Tokenized Stock) PANWON	$289.84 ₿0.0045	1.39	$2.1M ₿33.24	$288.72 ₿0.0046	$280.77 ₿0.0044	$57.95K ₿0.92	$2.1M ₿33.24	$2.1M ₿33.24
2191	Global X Copper Miners ETF (Ondo Tokenized ETF) COPXON	$80.22 ₿0.0012	-5.02	$2.1M ₿33.5	$84.7 ₿0.0013	$79.83 ₿0.0012	$432.05K ₿6.7	$2.1M ₿33.5	$2.1M ₿33.5
2211	Petrobras (Ondo Tokenized Stock) PBRON	$17.29 ₿0.00027	0.65	$2.03M ₿32.4	$17.33 ₿0.00027	$17.1 ₿0.00026	$409.17K ₿6.52	$2.03M ₿32.4	$2.03M ₿32.4
2212	AST SpaceMobile (Ondo Tokenized) ASTSON	$76.35 ₿0.0012	3.11	$2.03M ₿32.86	$77.68 ₿0.0012	$69.17 ₿0.0010	$226.48K ₿3.66	$2.03M ₿32.86	$2.03M ₿32.86
2215	Strategy Stretch Preferred (Ondo Tokenized) STRCON	$89.47 ₿0.0014	-2.58	$2.02M ₿32.29	$92.08 ₿0.0014	$88.49 ₿0.0013	$149.6K ₿2.39	$2.02M ₿32.29	$2.02M ₿32.29
2219	Starbucks (Ondo Tokenized Stock) SBUXON	$101.76 ₿0.0016	-0.59	$2.01M ₿31.97	$102.48 ₿0.0016	$100.96 ₿0.0015	$158.6K ₿2.52	$2.01M ₿31.97	$2.01M ₿31.97
2235	Coherent (Ondo Tokenized) COHRON	$391.33 ₿0.0062	-3.25	$1.97M ₿31.32	$436.49 ₿0.0067	$385.76 ₿0.0061	$926.39K ₿14.75	$1.97M ₿31.32	$1.97M ₿31.32
2310	Blackrock, Inc. (Ondo Tokenized Stock) BLKON	$1,055.16 ₿0.016	-1.09	$1.83M ₿28.99	$1,072.84 ₿0.017	$1,040.87 ₿0.016	$58.11K ₿0.92	$1.83M ₿28.99	$1.83M ₿28.99
2318	Visa (Ondo Tokenized Stock) VON	$329.46 ₿0.0052	-0.36	$1.82M ₿29.06	$331.41 ₿0.0053	$325.52 ₿0.0050	$428.14K ₿6.81	$1.82M ₿29.06	$1.82M ₿29.06
2326	Equinix (Ondo Tokenized Stock) EQIXON	$1,127.46 ₿0.017	0.28	$1.81M ₿28.94	$1,127.92 ₿0.018	$1,085.37 ₿0.017	$63.26K ₿1.01	$1.81M ₿28.94	$1.81M ₿28.94
2355	Toyota (Ondo Tokenized Stock) TMON	$170 ₿0.0027	-2.26	$1.75M ₿27.89	$177.6 ₿0.0028	$169.36 ₿0.0026	$3.02K ₿0.05	$1.75M ₿27.89	$1.75M ₿27.89
2383	Linde plc (Ondo Tokenized Stock) LINON	$524.62 ₿0.0083	1.01	$1.69M ₿27.04	$525.86 ₿0.0084	$519.36 ₿0.0080	$107.45K ₿1.72	$1.69M ₿27.04	$1.69M ₿27.04
2386	General Electric (Ondo Tokenized Stock) GEON	$355.75 ₿0.0056	-0.62	$1.68M ₿26.96	$360.35 ₿0.0057	$351.42 ₿0.0055	$67.33K ₿1.07	$1.68M ₿26.96	$1.68M ₿26.96
2450	ServiceNow (Ondo Tokenized Stock) NOWON	$482.87 ₿0.0077	5.26	$1.56M ₿24.86	$484.06 ₿0.0077	$458.38 ₿0.0070	$108.67K ₿1.81	$1.56M ₿24.86	$1.56M ₿24.86
2502	IREN (Ondo Tokenized Stock) IRENON	$56.06 ₿0.00088	-1.91	$1.47M ₿23.11	$58.07 ₿0.00091	$53.66 ₿0.00085	$1.18M ₿18.67	$1.47M ₿23.11	$1.47M ₿23.11
2534	UnitedHealth (Ondo Tokenized Stock) UNHON	$415.57 ₿0.0066	0.32	$1.4M ₿22.31	$415.84 ₿0.0067	$412.01 ₿0.0063	$680.95K ₿9.96	$1.4M ₿22.31	$1.4M ₿22.31
2568	Nike (Ondo Tokenized Stock) NKEON	$43.45 ₿0.00069	-1.92	$1.36M ₿21.71	$44.32 ₿0.00070	$42.23 ₿0.00068	$78.48K ₿1.24	$1.36M ₿21.71	$1.36M ₿21.71
2573	Goldman Sachs (Ondo Tokenized Stock) GSON	$1,107.24 ₿0.017	-0.04	$1.35M ₿21.55	$1,117.8 ₿0.017	$1,089.87 ₿0.017	$65.41K ₿1.05	$1.35M ₿21.55	$1.35M ₿21.55
2582	iShares MSCI South Korea ETF (Ondo Tokenized) EWYON	$196.4 ₿0.0031	-9.68	$1.34M ₿21.57	$219.73 ₿0.0034	$193.96 ₿0.0030	$264.92K ₿4.27	$1.34M ₿21.57	$1.34M ₿21.57
2583	Snowflake (Ondo Tokenized Stock) SNOWON	$231.7 ₿0.0036	0.94	$1.34M ₿21.4	$231.85 ₿0.0037	$222.81 ₿0.0034	$438.5K ₿7.01	$1.34M ₿21.4	$1.34M ₿21.4
2586	Boeing (Ondo Tokenized Stock) BAON	$218.51 ₿0.0034	-1.74	$1.34M ₿21.33	$222.42 ₿0.0035	$217.96 ₿0.0034	$394.53K ₿6.26	$1.34M ₿21.33	$1.34M ₿21.33
2595	Baidu (Ondo Tokenized Stock) BIDUON	$109.91 ₿0.0017	-2.28	$1.32M ₿21.12	$112.6 ₿0.0017	$107.13 ₿0.0016	$716.95K ₿11.44	$1.32M ₿21.12	$1.32M ₿21.12
2626	Wells Fargo (Ondo Tokenized Stock) WFCON	$84.79 ₿0.0013	0.29	$1.28M ₿20.33	$84.99 ₿0.0013	$84.1 ₿0.0013	$54.9K ₿0.87	$1.28M ₿20.33	$1.28M ₿20.33
2651	ProShares UltraPro Short QQQ (Ondo Tokenized) SQQQON	$39.89 ₿0.00063	6.82	$1.24M ₿20	$40.5 ₿0.00065	$36.96 ₿0.00057	$507.16K ₿8.04	$1.24M ₿20	$1.24M ₿20
2652	Abbott (Ondo Tokenized Stock) ABTON	$91.09 ₿0.0014	2.25	$1.24M ₿19.84	$91.15 ₿0.0014	$88.8 ₿0.0013	$221.77K ₿3.5	$1.24M ₿19.84	$1.24M ₿19.84
2654	Airbnb (Ondo Tokenized Stock) ABNBON	$139.34 ₿0.0022	0.38	$1.24M ₿19.79	$140.34 ₿0.0022	$137.82 ₿0.0021	$65.96K ₿1.05	$1.24M ₿19.79	$1.24M ₿19.79
2664	Costco (Ondo Tokenized Stock) COSTON	$965.44 ₿0.015	1.42	$1.23M ₿19.56	$965.85 ₿0.015	$951.87 ₿0.014	$3.32M ₿53.13	$1.23M ₿19.56	$1.23M ₿19.56
2667	BitMine Immersion Technologies (Ondo Tokenized Stock) BMNRON	$15.28 ₿0.00024	-3.88	$1.22M ₿19.42	$16.01 ₿0.00024	$15.12 ₿0.00024	$464.89K ₿7.41	$1.22M ₿19.42	$1.22M ₿19.42
2672	CoreWeave (Ondo Tokenized) CRWVON	$107.46 ₿0.0017	0.28	$1.21M ₿19.16	$112.45 ₿0.0017	$102.57 ₿0.0016	$803.7K ₿12.92	$1.21M ₿19.16	$1.21M ₿19.16
2687	Vertiv (Ondo Tokenized) VRTON	$326.42 ₿0.0051	-6.13	$1.19M ₿18.83	$357.5 ₿0.0056	$320.83 ₿0.0051	$1.09M ₿17.41	$1.19M ₿18.83	$1.19M ₿18.83
2725	D-Wave Quantum (Ondo Tokenized Stock) QBTSON	$25.43 ₿0.00040	2.81	$1.14M ₿18.37	$26.53 ₿0.00042	$24.08 ₿0.00037	$941.25K ₿15.08	$1.14M ₿18.37	$1.14M ₿18.37
2730	Mastercard (Ondo Tokenized Stock) MAON	$489.17 ₿0.0077	0.09	$1.13M ₿18.03	$490.71 ₿0.0078	$485.06 ₿0.0075	$960.55K ₿15.38	$1.13M ₿18.03	$1.13M ₿18.03
2785	Oklo (Ondo Tokenized) OKLOON	$59.15 ₿0.00095	1.68	$1.07M ₿17.17	$60.61 ₿0.00096	$55.37 ₿0.00088	$561.08K ₿8.99	$1.07M ₿17.17	$1.07M ₿17.17
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}