按市值排名的流动股权代币顶级加密货币

发现流动股权代币类代币的表现度量

流动股权代币 (248)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
11	Staked Ether STETH	$1,797.43 ₿0.050	0.28	$16.61B ₿481.74K	$1,849.11 ₿0.051	$1,784.78 ₿0.050	$24.03M ₿2.45K	$16.61B ₿481.74K	$16.61B ₿481.74K
57	Ethena Staked USDe SUSDE	$1.17 ₿0.000015	-0.03	$2.1B ₿0	$1.17 ₿0.000015	$1.17 ₿0.000014	$6.05M ₿222.24	$2.1B ₿6.25K	$2.1B ₿0
79	Binance Staked SOL BNSOL	$155	-0.26	$1.22B	$157.26	$152.73	$1.58M	$1.22B	$1.22B
87	Kelp DAO Restaked ETH RSETH	$1,873.57 ₿0.051	0.22	$1.04B ₿11.81K	$1,923.27 ₿0.051	$1,864.22 ₿0.050	$340.35K ₿99.91	$1.04B ₿11.81K	$1.04B ₿11.81K
98	Rocket Pool ETH RETH	$2,031.7 ₿0.056	0.19	$865.27M ₿29.52K	$2,084.05 ₿0.056	$2,018.86 ₿0.055	$1.74M ₿604.25	$865.27M ₿29.52K	$865.27M ₿29.52K
110	Jupiter Staked SOL JUPSOL	$163.47	-0.12	$749.14M	$165.65	$160.93	$7.51M	$749.14M	$749.14M
111	Marinade staked SOL MSOL	$190.64 ₿0.0028	-0.22	$750.96M ₿15.18K	$193.16 ₿0.0030	$187.84 ₿0.0028	$11.48M ₿73.52	$750.96M ₿15.18K	$750.96M ₿15.18K
121	Mantle Staked Ether METH	$1,913.05 ₿0.051	0.37	$702.47M ₿25.31K	$1,963.2 ₿0.052	$1,898.96 ₿0.051	$3.33M ₿159.95	$702.47M ₿25.31K	$702.47M ₿25.31K
138	Renzo Restaked ETH EZETH	$1,881.59 ₿0.051	0.19	$570.35M ₿0	$1,930.94 ₿0.051	$1,873.17 ₿0.050	$3.06M ₿585.21	$570.35M	$570.35M ₿0
152	uBTC UBTC	$94,865	0	$483.67M	$0	$0	$99.43	$1.99T	$483.67M
159	StakeWise Staked ETH OSETH	$1,881.45 ₿0.051	0.34	$464.16M ₿1.48K	$1,926.75 ₿0.052	$1,867.4 ₿0.051	$184.71K ₿4.13	$464.16M ₿1.48K	$464.16M ₿1.48K
176	ether.fi Staked ETH EETH	$1,797.58 ₿0.051	0.17	$405.85M ₿20.76K	$1,849.37 ₿0.051	$1,790.06 ₿0.050	$1.14K ₿2.15	$4.42B ₿54.93K	$405.85M ₿20.76K
184	Super OETH SUPEROETHB	$1,798.41	0.32	$389.16M	$1,848.16	$1,784.52	$34.82K	$389.16M	$389.16M
201	cgETH Hashkey Cloud CGETH.HASHKEY	$1,843.14	0.42	$329.04M	$1,884.15	$1,828.96	$26.77	$329.04M	$329.04M
216	Infrared Bera IBERA	$3.6	-2.07	$289.86M	$3.77	$3.55	$279.05K	$289.86M	$289.86M
226	Stader ETHx ETHX	$1,904.88 ₿0.051	0.43	$265.68M ₿6.4K	$1,955.8 ₿0.052	$1,890.04 ₿0.051	$109.36K ₿15.05	$265.68M ₿6.4K	$265.68M ₿6.4K
251	Coinbase Wrapped Staked ETH CBETH	$1,971.79 ₿0.053	0.21	$239.29M ₿9.54K	$2,025.23 ₿0.054	$1,958.08 ₿0.053	$2.67M ₿151.43	$736.47M ₿78.73K	$239.29M ₿9.54K
253	Swell Ethereum SWETH	$1,957.22 ₿0.053	0.41	$237.63M ₿11.03K	$2,000.6 ₿0.054	$1,942.81 ₿0.052	$264.1K ₿54.8	$237.63M ₿11.03K	$237.63M ₿11.03K
265	BENQI Liquid Staked AVAX SAVAX	$26.61 ₿0.00077	0.91	$227.68M ₿5.14K	$27.41 ₿0.00078	$26.21 ₿0.00076	$109.48K ₿25.86	$227.68M ₿5.14K	$227.68M ₿5.14K
272	Liquid Staked ETH LSETH	$1,936.12 ₿0.053	0.11	$220.86M ₿0	$1,995.13 ₿0.053	$1,923.89 ₿0.052	$1.38M ₿1.08	$220.86M ₿3.56K	$220.86M ₿0
275	Frax Ether FRXETH	$1,797.15 ₿0.051	0.52	$218.04M ₿13K	$1,836.7 ₿0.051	$1,785.29 ₿0.050	$1.37M ₿97.69	$218.04M ₿13K	$218.04M ₿13K
280	Drift Staked SOL DSOL	$163.73	-0.32	$207.74M	$166.36	$161.61	$114.89K	$207.74M	$207.74M
281	Bybit Staked SOL BBSOL	$159.63	-0.28	$206.23M	$161.73	$157.05	$901.34K	$206.23M	$206.23M
326	Treehouse ETH TETH	$2,166.75	0.70	$166.07M	$2,204.64	$2,117.4	$5.05M	$165.94M	$166.07M
335	Staked Frax Ether SFRXETH	$2,018.54 ₿0.054	0.49	$160.16M ₿8.67K	$2,061.88 ₿0.055	$1,998.13 ₿0.054	$203.82K ₿11.36	$160.16M ₿8.67K	$160.16M ₿8.67K
362	Amnis Aptos AMAPT	$5.48 ₿0.00017	-1.05	$138.2M ₿0	$5.63 ₿0.00019	$5.46 ₿0.00017	$100.2K ₿56.45	$138.22M	$138.2M ₿0
397	Staked HYPE STHYPE	$17.62	-0.39	$124.42M	$18.21	$17.34	$2.11M	$124.42M	$124.42M
405	Aster Staked BNB ASBNB	$616.32	-0.78	$118.9M	$638.91	$615.53	$23.49K	$118.9M	$118.9M
415	Beets Staked Sonic STS	$0.5221	-5.42	$114.16M	$0.5553	$0.524	$9.2M	$114.16M	$114.16M
459	Lorenzo stBTC STBTC	$93,313	-0.23	$97.26M	$94,390	$93,151	$19.74K	$97.26M	$97.26M
465	Solayer Staked SOL SSOL	$159.14	-0.39	$94.77M	$161.33	$156.74	$470.53K	$94.77M	$94.77M
523	Origin Ether OETH	$1,798.81 ₿0.051	0.28	$79.8M ₿2.28K	$1,850.03 ₿0.051	$1,784.98 ₿0.050	$182.09K ₿0.01	$79.8M ₿2.28K	$79.8M ₿2.28K
592	Solv Protocol SolvBTC.CORE SOLVBTC.CORE	$93,222	-0.93	$65.26M	$95,880	$93,135	$37.9K	$65.26M	$65.26M
602	Staked FRAX SFRAX	$1.06 ₿0.000015	0.36	$62.92M ₿0	$1.09 ₿0.000015	$1.06 ₿0.000014	$60.6 ₿0.7	$62.92M	$62.92M ₿0
657	Berachain Staked ETH BERAETH	$1,808.8	0.09	$54.89M	$1,863.9	$1,785.79	$74.68K	$54.89M	$54.89M
678	Staked Level USD SLVLUSD	$1.06	0.06	$51.75M	$1.06	$1.06	$97.82K	$51.75M	$51.75M
750	Socean Staked Sol INF	$194.53 ₿0.0029	-0.07	$42.48M ₿650.73	$197.01 ₿0.0030	$191.43 ₿0.0029	$2.62M ₿48.78	$130.1M ₿1.99K	$42.48M ₿650.73
791	Thala APT THAPT	$5.48 ₿0.00017	-0.80	$38.77M ₿0	$5.63 ₿0.00019	$5.44 ₿0.00017	$62.16K ₿41.9	$38.77M	$38.77M ₿0
844	TruFin Staked MATIC TRUMATIC	$0.2605 ₿0.000013	-2.62	$35M ₿781.25	$0.2721 ₿0.000013	$0.2598 ₿0.000013	$265.48 ₿0.03	$35M ₿781.25	$35M ₿781.25
866	Stader MaticX MATICX	$0.277 ₿0.000014	-2.89	$33.62M ₿1.94K	$0.2897 ₿0.000014	$0.2764 ₿0.000014	$10.15K ₿5.02	$33.62M ₿1.94K	$33.62M ₿1.94K
886	Lista DAO LISTA	$0.1836	-5.91	$31.87M	$0.1963	$0.1762	$7.72M	$184.49M	$31.87M
915	Infrared BGT IBGT	$5.07	-2.70	$30.53M	$5.34	$4.99	$983.8K	$30.53M	$30.53M
919	Spring Staked SUI SSUI	$3.64	4.62	$30.17M	$3.69	$3.41	$44.69K	$30.17M	$30.17M
939	Aster Staked USDF ASUSDF	$1.01	-0.07	$29.18M	$1.01	$1.01	$205.27K	$29.18M	$29.18M
987	Staked Frax USD SFRXUSD	$1.13	-0.04	$26.43M	$1.13	$1.13	$558.25K	$26.43M	$26.43M
1055	Laine Staked SOL LAINESOL	$181.9 ₿0.0026	-0.06	$23.76M ₿351.19	$184.63 ₿0.0028	$179.12 ₿0.0026	$562.04 ₿0	$23.76M ₿351.19	$23.76M ₿351.19
1070	ankrETH ANKRETH	$2,146.85 ₿0.058	0.96	$22.76M ₿1.04K	$2,211.54 ₿0.059	$2,115.16 ₿0.058	$3K ₿0.61	$22.76M ₿1.04K	$22.76M ₿1.04K
1077	GoGoPool ggAVAX GGAVAX	$24.62 ₿0.00070	1.05	$22.57M ₿0	$25.39 ₿0.00071	$24.28 ₿0.00069	$154.78K ₿0.03	$22.57M	$22.57M ₿0
1090	Origin Sonic OS	$0.5138	-4.77	$21.87M	$0.5464	$0.5139	$9M	$21.87M	$21.87M
1124	TruFin Staked NEAR TRUNEAR	$2.67	-2.49	$20.17M	$2.79	$2.67	$1.3K	$20.17M	$20.17M
1156	Lido Staked SOL STSOL	$179.42 ₿0.0028	-0.16	$19.06M ₿11.19K	$181.97 ₿0.0030	$177 ₿0.0028	$65.1K ₿1.88	$19.06M ₿11.19K	$19.06M ₿11.19K
1197	Stride Staked Atom STATOM	$6.96 ₿0.00020	-2.89	$17.73M ₿647.71	$7.31 ₿0.00021	$6.95 ₿0.00020	$686.38K ₿7.3	$17.73M ₿647.71	$17.73M ₿647.71
1241	Flux FLUX	$0.0000008866	0	$16.2M	$0.0000008866	$0.0000008866	$0	$16.2M	$16.2M
1306	Sceptre Staked FLR SFLR	$0.0225	-0.40	$14.63M	$0.02306	$0.02233	$472.11K	$14.63M	$14.63M
1318	Cronos zkEVM CRO ZKCRO	$0.09476	-0.79	$14.36M	$0.09738	$0.09401	$390.62	$14.36M	$14.36M
1332	Wrapped gBera WGBERA	$3.59	-2.34	$13.96M	$3.77	$3.55	$109.27K	$13.96M	$13.96M
1368	Shadow Liquid Staking Token X33	$23.65	-12.95	$12.97M	$27.22	$23.67	$279.57K	$12.97M	$12.97M
1374	Wrapped Origin Sonic WOS	$0.5266	-4.72	$12.84M	$0.5567	$0.5257	$6.03K	$12.84M	$12.84M
1381	bemo Staked TON STTON	$3.48 ₿0.00010	0.78	$12.62M ₿0	$3.59 ₿0.00010	$3.43 ₿0.000094	$6.91K ₿2.03	$12.62M	$12.62M ₿0
1386	Amnis Staked Aptos Coin STAPT	$6.22 ₿0.00018	-1.11	$12.54M ₿0	$6.39 ₿0.00020	$6.2 ₿0.00018	$29.76K ₿5.26	$12.54M ₿367.97	$12.54M ₿0
1497	sETH2 SETH2	$1,812.92 ₿0.050	1.13	$10.15M ₿1.15K	$1,848.23 ₿0.051	$1,787.96 ₿0.050	$23.45 ₿0.01	$10.15M ₿1.15K	$10.15M ₿1.15K
1599	SolanaHub staked SOL HUBSOL	$162.93	-0.09	$8.57M	$165.13	$160.44	$79.88K	$8.57M	$8.57M
1672	Manta mETH METH	$1,819.17	0	$7.55M	$0	$0	$365.79	$7.55M	$7.55M
1690	Liquid BGT LBGT	$4.75	-4.00	$7.38M	$5.06	$4.73	$255.12K	$7.38M	$7.38M
1705	Stronghold Staked SOL STRONGSOL	$162.76	-0.25	$7.23M	$164.93	$160.18	$4.19K	$7.23M	$7.23M
1750	Flare Staked Ether FLRETH	$1,823.46	0.03	$6.68M	$1,878.26	$1,809.91	$36.67K	$6.68M	$6.68M
1989	Stride Staked Osmo STOSMO	$0.3385 ₿0.000022	-1.36	$4.72M ₿453.11	$0.3449 ₿0.000023	$0.3376 ₿0.000022	$10.62K ₿0.69	$4.72M ₿453.11	$4.72M ₿453.11
2005	Increment Staked FLOW STFLOW	$0.4913 ₿0.000019	-1.74	$4.68M ₿150.94	$0.5103 ₿0.000020	$0.4917 ₿0.000019	$1.84K ₿0.58	$4.68M ₿150.94	$4.68M ₿150.94
2041	XOXNO Staked EGLD XEGLD	$17.42	0.12	$6.07K	$17.74	$17.28	$4.42K	$6.07K	$6.07K
2155	Stride Staked TIA STTIA	$3.14 ₿0.00016	-0.25	$3.82M ₿0	$3.26 ₿0.00016	$3.11 ₿0.00016	$3.46K ₿5.39	$3.82M	$3.82M ₿0
2172	Edgevana Staked SOL EDGESOL	$177.59 ₿0.0026	-0.14	$3.74M ₿0	$180.22 ₿0.0028	$174.97 ₿0.0026	$591.98 ₿0	$3.74M ₿0.29	$3.74M ₿0
2290	Aster Staked CAKE ASCAKE	$2.1	-3.02	$3.32M	$2.21	$2.08	$125.04	$3.32M	$3.32M
2312	Liquid RON LRON	$0.571	-1.03	$3.24M	$0.5863	$0.5679	$392.96K	$3.24M	$3.24M
2339	Synatra Staked USDC YUSD	$1.33	-0.20	$3.12M	$1.33	$1.33	$7.81	$3.12M	$3.12M
2934	Tortuga Staked Aptos TAPT	$6.32 ₿0.000067	-2.24	$1.66M ₿0	$13.69 ₿0.00021	$6.33 ₿0.000064	$730.06 ₿0.12	$1.66M	$1.66M ₿0
3194	Veno ETH VETH	$1,799.27	0.61	$1.31M	$1,847.15	$1,775.81	$15.76K	$1.31M	$1.31M
3220	Bridge Oracle BRG	$0.0001593 ₿0.000000025	-5.02	$1.27M ₿201.89	$0.0001686 ₿0.000000025	$0.0001582 ₿0.000000020	$40.95K ₿25.64	$1.59M ₿252.36	$1.27M ₿201.89
3305	Voucher BNC VBNC	$0.166	2.34	$1.18M	$0.1687	$0.1607	$47.28	$1.18M	$1.18M
3331	Stride Staked DYDX STDYDX	$0.7291 ₿0.000042	-1.95	$1.15M ₿0	$0.7525 ₿0.000044	$0.729 ₿0.000040	$7.11 ₿1.03	$1.15M	$1.15M ₿0
3431	Deq Staked AVAIL STAVAIL	$0.03432	-3.17	$1.06M	$0.03644	$0.03427	$120.45	$1.06M	$1.06M
3525	rETH2 RETH2	$1,806.58 ₿0.050	0.66	$966.73K ₿45.49	$1,816.68 ₿0.050	$1,785.4 ₿0.050	$5.08K ₿0	$966.73K ₿45.49	$966.73K ₿45.49
3531	Amulet Staked SOL AMTSOL	$280.08	0	$841.41K	$0	$0	$840.25	$282.53K	$841.41K
3553	neuron ICP NICP	$5.26	-4.34	$940.67K	$5.52	$5.25	$4.13K	$940.67K	$940.67K
3607	Wrapped stASTR WSTASTR	$0.02956	-1.41	$878.99K	$0.03069	$0.02942	$4.64K	$878.99K	$878.99K
3702	Stride Staked Luna $STLUNA	$0.928 ₿0.000014	-5.81	$155.35K ₿2.34	$2.4 ₿0.000025	$1.35 ₿0.000014	$2.39 ₿0	$155.22K ₿2.34	$155.35K ₿2.34
3841	Abstract Liquid Staked ETH ABSETH	$1,786.51	-0.55	$713.65K	$1,835.87	$1,782.99	$9.46K	$713.65K	$713.65K
4049	Step Staked SOL STEPSOL	$234.26	0	$597.15K	$234.26	$234.22	$334.29K	$597.15K	$597.15K
4122	Diversified Staked ETH DSETH	$3,104.86 ₿0.053	0	$546.88K ₿34.85	$0	$0	$24.73K ₿1.38	$546.88K ₿34.85	$546.88K ₿34.85
4803	Restaked BTC.b RBTC.B	$83,934	0	$322.14K	$0	$0	$340.68	$300.04K	$322.14K
4870	Stride Staked Injective STINJ	$14.23 ₿0.00057	-0.88	$303.49K ₿12.78	$14.4 ₿0.00059	$14.23 ₿0.00057	$58.92K ₿0.81	$303.49K ₿12.78	$303.49K ₿12.78
4892	Ditto Staked Aptos STAPT	$6.02 ₿0.00017	-1.77	$297.74K ₿0	$6.26 ₿0.00019	$6.03 ₿0.00017	$1.71K ₿0.07	$297.74K ₿8.41	$297.74K ₿0
4955	Stride Staked Juno STJUNO	$0.1594 ₿0.0000054	-1.75	$280.25K ₿17.11	$0.166 ₿0.0000059	$0.1589 ₿0.0000054	$0.15 ₿0.03	$280.25K ₿17.11	$280.25K ₿17.11
5159	Quicksilver QCK	$0.001723 ₿0.00000062	7.94	$236.08K ₿0	$0.002045 ₿0.00000075	$0.001532 ₿0.00000058	$501.89 ₿0.13	$492.32K ₿126.89	$236.08K ₿0
5347	Lara LARA	$0.0009499	-15.44	$201.9K	$0.001123	$0.0009461	$210.28	$949.91K	$201.9K
5851	Staked Neptune OAS STOAS	$0.01541	8.33	$134.99K	$0.01989	$0.0141	$14.13K	$134.99K	$134.99K
5949	ZKsync Staked ETH ZKETH	$1,757.72	0	$125.95K	$0	$0	$1.36K	$125.95K	$125.95K
6461	Kryptonite Staked SEI STSEI	$0.2084 ₿0.0000095	-3.71	$83.74K ₿0	$0.2171 ₿0.000010	$0.2077 ₿0.0000095	$149.04 ₿0.74	$83.74K	$83.74K ₿0
7344	Stride Staked Stars STSTARS	$0.002312 ₿0.00000064	-1.21	$42.12K ₿22.86	$0.0024 ₿0.00000065	$0.002295 ₿0.00000058	$1.52 ₿0.03	$42.12K ₿22.86	$42.12K ₿22.86
—	Plutus SYK PLSSYK	$0	0	$0	$0	$0	$0	$0	$0
—	Jito Staked SOL JITOSOL	$177.35 ₿0.0026	-0.10	$0 ₿0	$179.67 ₿0.0028	$174.72 ₿0.0026	$20.1M ₿165.53	$1.07M	$0 ₿0
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}