按市值排名的流动股权代币顶级加密货币

发现流动股权代币类代币的表现度量

流动股权代币 (265)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
10	Staked Ether STETH	$2,407.6 ₿0.050	-3.23	$21.93B ₿481.74K	$2,493.86 ₿0.051	$2,392.04 ₿0.050	$10.37M ₿2.45K	$21.93B ₿481.74K	$21.93B ₿481.74K
40	Ethena Staked USDe SUSDE	$1.18 ₿0.000015	-0.07	$3.15B ₿0	$1.18 ₿0.000015	$1.18 ₿0.000014	$15.67M ₿222.24	$3.15B ₿6.25K	$3.15B ₿0
45	Jito Staked SOL JITOSOL	$179.2 ₿0.0026	-4.37	$2.64B ₿0	$187.4 ₿0.0028	$176.1 ₿0.0026	$33.24M ₿165.53	$2.64B	$2.64B ₿0
78	Binance Staked SOL BNSOL	$156.59	-4.27	$1.35B	$163.57	$154.15	$2.21M	$1.35B	$1.35B
82	Rocket Pool ETH RETH	$2,743.81 ₿0.056	-3.30	$1.13B ₿29.52K	$2,841.96 ₿0.056	$2,725.86 ₿0.055	$4.72M ₿604.25	$1.13B ₿29.52K	$1.13B ₿29.52K
85	Kelp DAO Restaked ETH RSETH	$2,522.62 ₿0.051	-3.31	$1.1B ₿11.81K	$2,613.14 ₿0.051	$2,505.96 ₿0.050	$4.69M ₿99.91	$1.1B ₿11.81K	$1.1B ₿11.81K
102	Mantle Staked Ether METH	$2,570.43 ₿0.051	-3.45	$908.69M ₿25.31K	$2,666.61 ₿0.052	$2,556.44 ₿0.051	$1.98M ₿159.95	$911.1M ₿25.31K	$908.69M ₿25.31K
104	StakeWise Staked ETH OSETH	$2,528.22 ₿0.051	-3.32	$892.95M ₿1.48K	$2,619.33 ₿0.052	$2,511.49 ₿0.051	$97.18K ₿4.13	$892.95M ₿1.48K	$892.95M ₿1.48K
111	Renzo Restaked ETH EZETH	$2,534.88 ₿0.051	-3.48	$804.96M ₿0	$2,628.56 ₿0.051	$2,514.96 ₿0.050	$4.38M ₿585.21	$804.96M	$804.96M ₿0
116	Jupiter Staked SOL JUPSOL	$165.17	-4.53	$740.46M	$173	$162.53	$2.7M	$740.46M	$740.46M
117	Marinade staked SOL MSOL	$192.67 ₿0.0028	-4.47	$730.57M ₿15.18K	$201.68 ₿0.0030	$189.58 ₿0.0028	$6.93M ₿73.52	$730.57M ₿15.18K	$730.57M ₿15.18K
121	Liquid Staked ETH LSETH	$2,601.74 ₿0.053	-3.37	$694.91M ₿0	$2,695.82 ₿0.053	$2,578.98 ₿0.052	$1.03M ₿1.08	$694.91M ₿3.56K	$694.91M ₿0
148	Super OETH SUPEROETH	$2,410.06	-3.17	$536.11M	$2,494.36	$2,381.63	$71.46K	$536.11M	$536.11M
155	cgETH Hashkey Cloud CGETH.HASHKEY	$2,510.53	-4.24	$501.98M	$2,625.14	$2,509.82	$23.72	$501.98M	$501.98M
165	Staked HYPE STHYPE	$37.07	-5.91	$450.15M	$39.67	$36.86	$976.91K	$450.51M	$450.15M
188	Stader ETHx ETHX	$2,561.27 ₿0.051	-3.30	$372.43M ₿6.4K	$2,652.82 ₿0.052	$2,544.38 ₿0.051	$24.39K ₿15.05	$372.43M ₿6.4K	$372.43M ₿6.4K
191	ether.fi Staked ETH EETH	$2,402.72 ₿0.051	-3.42	$370.43M ₿20.76K	$2,493.35 ₿0.051	$2,379.76 ₿0.050	$183.48K ₿2.15	$6.62B ₿54.93K	$370.43M ₿20.76K
203	Coinbase Wrapped Staked ETH CBETH	$2,654.41 ₿0.053	-3.26	$336M ₿9.54K	$2,748.83 ₿0.054	$2,636.73 ₿0.053	$3.03M ₿151.43	$991.6M ₿78.73K	$336M ₿9.54K
211	Bybit Staked SOL BBSOL	$160.65	-4.96	$326.99M	$169.26	$158.63	$16.06M	$326.99M	$326.99M
215	Swell Ethereum SWETH	$2,633.67 ₿0.053	-3.38	$319.89M ₿11.03K	$2,732.32 ₿0.054	$2,617.64 ₿0.052	$316.15K ₿54.8	$319.9M ₿11.03K	$319.89M ₿11.03K
224	Frax Ether FRXETH	$2,406.68 ₿0.051	-3.28	$290.97M ₿13K	$2,491.91 ₿0.051	$2,389.16 ₿0.050	$2.8M ₿97.69	$290.97M ₿13K	$290.97M ₿13K
245	pumpBTC PUMPBTC	$98,348	-3.41	$256.29M	$104,870	$98,348	$496.86	$256.29M	$256.29M
248	Universal BTC UNIBTC	$103,441	-1.07	$244.74M	$104,630	$102,508	$1.25M	$244.67M	$244.74M
250	Treehouse ETH TETH	$2,911.55	-3.27	$242.82M	$3,017.04	$2,891.29	$146.04K	$242.82M	$242.82M
251	Drift Staked SOL DSOL	$166.17	-4.60	$239.78M	$174.18	$163.04	$190.98K	$239.78M	$239.78M
256	BENQI Liquid Staked AVAX SAVAX	$20.84 ₿0.00077	-4.37	$230.99M ₿5.14K	$21.79 ₿0.00078	$20.62 ₿0.00076	$203.8K ₿25.86	$230.98M ₿5.14K	$230.99M ₿5.14K
259	Staked Frax Ether SFRXETH	$2,715.07 ₿0.054	-3.22	$227.15M ₿8.67K	$2,810.36 ₿0.055	$2,692.9 ₿0.054	$131.25K ₿11.36	$227.15M ₿8.67K	$227.15M ₿8.67K
300	Aster Staked BNB ASBNB	$669.84	-3.66	$173.4M	$695.33	$667.29	$10.11K	$173.4M	$173.4M
361	Infrared Bera IBERA	$1.53	-8.34	$130.6M	$2.12	$1.53	$585.65K	$130.6M	$130.6M
370	Origin Ether OETH	$2,409.44 ₿0.051	-3.47	$126.16M ₿2.28K	$2,495.98 ₿0.051	$2,391.22 ₿0.050	$3.28M ₿0.01	$126.16M ₿2.28K	$126.16M ₿2.28K
399	Amnis Aptos AMAPT	$4.46 ₿0.00017	-8.62	$112.38M ₿0	$4.91 ₿0.00019	$4.4 ₿0.00017	$949.97K ₿56.45	$112.4M	$112.38M ₿0
412	Lorenzo stBTC STBTC	$105,284	-1.32	$108.04M	$106,721	$104,856	$18.33K	$108.04M	$108.04M
433	Solayer Staked SOL SSOL	$161.17	-4.35	$100.25M	$168.52	$158.26	$870.19K	$100.25M	$100.25M
499	Beets Staked Sonic STS	$0.3044	-5.82	$82.9M	$0.3232	$0.3005	$573.54K	$82.9M	$82.9M
504	Staked Level USD SLVLUSD	$1.08	0.03	$81.63M	$1.08	$1.08	$336.04K	$81.63M	$81.63M
533	Solv Protocol SolvBTC.CORE SOLVBTC.CORE	$105,783	-1.18	$74M	$107,534	$103,338	$149.44K	$74M	$74M
563	Staked FRAX SFRAX	$1.13 ₿0.000015	4.22	$68.81M ₿0	$1.59 ₿0.000015	$1.52 ₿0.000014	$1.41 ₿0.7	$68.81M	$68.81M ₿0
746	Socean Staked Sol INF	$197.47 ₿0.0029	-4.52	$43.03M ₿650.73	$206.81 ₿0.0030	$193.85 ₿0.0029	$2.35M ₿48.78	$131.8M ₿1.99K	$43.03M ₿650.73
779	Lista DAO LISTA	$0.225	-3.53	$38.87M	$0.2333	$0.2228	$8.73M	$225.06M	$38.87M
874	TruFin Staked MATIC TRUMATIC	$0.194 ₿0.000013	-4.90	$31.99M ₿781.25	$0.204 ₿0.000013	$0.1919 ₿0.000013	$205.71 ₿0.03	$31.99M ₿781.25	$31.99M ₿781.25
882	Thala APT THAPT	$4.45 ₿0.00017	-8.69	$31.47M ₿0	$4.91 ₿0.00019	$4.4 ₿0.00017	$33.1K ₿41.9	$31.47M	$31.47M ₿0
894	Stader MaticX MATICX	$0.2063 ₿0.000014	-4.89	$30.44M ₿1.94K	$0.2169 ₿0.000014	$0.2043 ₿0.000014	$2.24M ₿5.02	$30.44M ₿1.94K	$30.44M ₿1.94K
911	Aster Staked USDF ASUSDF	$1.02	-0.06	$29.44M	$1.02	$1.02	$6.97K	$29.44M	$29.44M
954	Staked Frax USD SFRXUSD	$1.14	-0.08	$26.55M	$1.14	$1.14	$211.24K	$26.55M	$26.55M
977	ankrETH ANKRETH	$2,888.95 ₿0.058	-3.63	$25.41M ₿1.04K	$2,998.53 ₿0.059	$2,887.53 ₿0.058	$14.07K ₿0.61	$25.41M ₿1.04K	$25.41M ₿1.04K
1017	Laine Staked SOL LAINESOL	$183.49 ₿0.0026	-4.81	$23.92M ₿351.19	$192.77 ₿0.0028	$180.38 ₿0.0026	$785.63 ₿0	$23.92M ₿351.19	$23.92M ₿351.19
1018	Sceptre Staked FLR SFLR	$0.02468	-2.48	$23.92M	$0.02592	$0.02464	$863.36K	$23.92M	$23.92M
1048	Spring Staked SUI SSUI	$2.72	-3.89	$22.61M	$2.86	$2.71	$4.65K	$22.61M	$22.61M
1087	Infrared BGT IBGT	$1.81	-9.10	$20.92M	$2	$1.81	$383.06K	$20.94M	$20.92M
1121	Kofi Aptos KAPT	$4.47	-8.55	$19.49M	$4.92	$4.41	$671.23K	$19.49M	$19.49M
1139	Lido Staked SOL STSOL	$179.21 ₿0.0028	-4.61	$19M ₿11.19K	$188.01 ₿0.0030	$175.96 ₿0.0028	$66.21K ₿1.88	$19M ₿11.19K	$19M ₿11.19K
1180	Hypha Staked AVAX STAVAX	$19.32 ₿0.00070	-4.48	$17.52M ₿0	$20.23 ₿0.00071	$19.12 ₿0.00069	$130.26K ₿0.03	$17.52M	$17.52M ₿0
1228	TruFin Staked NEAR TRUNEAR	$2.19	-5.04	$16.52M	$2.31	$2.16	$184.42	$16.52M	$16.52M
1255	Stride Staked Atom STATOM	$6.31 ₿0.00020	-3.28	$15.91M ₿647.71	$6.54 ₿0.00021	$6.26 ₿0.00020	$780.72K ₿7.3	$15.91M ₿647.71	$15.91M ₿647.71
1370	Staked Kofi (Aptos) STKAPT	$4.54	-8.64	$13.19M	$5	$4.48	$203.79K	$13.19M	$13.19M
1430	Cronos zkEVM CRO ZKCRO	$0.08572	0.15	$12.12M	$0.08589	$0.08551	$4.97	$12.12M	$12.12M
1469	Berachain Staked ETH BERAETH	$2,425.91	-3.40	$11.54M	$2,512.65	$2,406.11	$1.72K	$11.54M	$11.54M
1484	Stronghold Staked SOL STRONGSOL	$165	-4.26	$11.28M	$172.33	$162.13	$58.92K	$11.28M	$11.28M
1495	Shadow Liquid Staking Token X33	$20.58	-9.99	$11.11M	$22.86	$20.55	$167.55K	$11.11M	$11.11M
1517	bemo Staked TON STTON	$3 ₿0.00010	-4.05	$10.54M ₿0	$3.13 ₿0.00010	$2.96 ₿0.000094	$8.4K ₿2.03	$10.54M	$10.54M ₿0
1529	Amnis Staked Aptos Coin STAPT	$5.11 ₿0.00018	-8.91	$10.3M ₿0	$5.65 ₿0.00020	$5.06 ₿0.00018	$6.15K ₿5.26	$10.3M ₿367.97	$10.3M ₿0
1534	Origin Sonic OS	$0.2972	-5.10	$10.17M	$0.3131	$0.2937	$3.32M	$10.17M	$10.17M
1618	Flare Staked Ether FLRETH	$2,439.44	-3.71	$8.93M	$2,533.42	$2,413.42	$90.93K	$8.93M	$8.93M
1668	SolanaHub staked SOL HUBSOL	$164.5	-4.37	$8.37M	$172.14	$161.62	$1.58K	$8.37M	$8.37M
1782	Wrapped gBera WGBERA	$1.55	-7.64	$7.06M	$1.68	$1.53	$108.74K	$7.06M	$7.06M
1890	Wrapped Origin Sonic WOS	$0.3059	-5.58	$6.01M	$0.3239	$0.3031	$8.12K	$6.01M	$6.01M
1897	sETH2 SETH2	$2,395.45 ₿0.050	-2.65	$5.9M ₿1.15K	$2,470.15 ₿0.051	$2,395.96 ₿0.050	$659.67 ₿0.01	$5.9M ₿1.15K	$5.9M ₿1.15K
2037	Manta mETH METH	$2,492.29	0	$4.99M	$0	$0	$2.96	$4.99M	$4.99M
2173	Synatra Staked USDC YUSD	$1.35	0.02	$4.17M	$1.36	$1.35	$3.87K	$4.17M	$4.17M
2262	Edgevana Staked SOL EDGESOL	$179.68 ₿0.0026	-4.63	$3.74M ₿0	$188.41 ₿0.0028	$176.71 ₿0.0026	$781.66 ₿0	$3.74M ₿0.29	$3.74M ₿0
2302	Liquid BGT LBGT	$1.67	-8.63	$3.59M	$2.34	$1.67	$53.22K	$3.59M	$3.59M
2390	Liquid RON LRON	$0.4428	-4.09	$3.3M	$0.4617	$0.4397	$18.06K	$3.3M	$3.3M
2433	Wrapped stASTR WSTASTR	$0.02278	-5.03	$3.14M	$0.02399	$0.02239	$12.54K	$3.14M	$3.14M
2612	Increment Staked FLOW STFLOW	$0.4018 ₿0.000019	-3.46	$2.57M ₿150.94	$0.4162 ₿0.000020	$0.3992 ₿0.000019	$896.86 ₿0.58	$2.57M ₿150.94	$2.57M ₿150.94
2617	Stride Staked Osmo STOSMO	$0.191 ₿0.000022	-2.60	$2.56M ₿453.11	$0.1961 ₿0.000023	$0.1903 ₿0.000022	$5.41K ₿0.69	$2.56M ₿453.11	$2.56M ₿453.11
2662	Flash Liquidity Token FLP.1	$1.2	-2.20	$2.46M	$1.23	$1.19	$342.48	$2.46M	$2.46M
2996	Staked LOOP STLOOP	$0.02198	-6.91	$1.8M	$0.02373	$0.0218	$1.29K	$1.8M	$1.8M
3026	Stride Staked TIA STTIA	$1.54 ₿0.00016	-1.00	$1.73M ₿0	$1.56 ₿0.00016	$1.51 ₿0.00016	$4.57K ₿5.39	$1.73M	$1.73M ₿0
3223	Veno ETH VETH	$2,397.78	-3.22	$1.44M	$2,478.58	$2,379.72	$6.8K	$1.44M	$1.44M
3298	Tortuga Staked Aptos TAPT	$5.24 ₿0.000067	-8.56	$1.34M ₿0	$5.77 ₿0.00021	$5.17 ₿0.000064	$682.05 ₿0.12	$1.34M	$1.34M ₿0
3493	rETH2 RETH2	$2,460.01 ₿0.050	-0.70	$1.14M ₿45.49	$5,387.19 ₿0.050	$5,300.23 ₿0.050	$72.26 ₿0	$1.14M ₿45.49	$1.14M ₿45.49
3711	Voucher BNC VBNC	$0.1327	-1.33	$941.72K	$0.1348	$0.1323	$328.01	$941.72K	$941.72K
3771	neuron ICP NICP	$4.97	-2.66	$889.14K	$5.12	$4.89	$2.61K	$889.14K	$889.14K
3788	yBGT YBGT	$4.31	0	$872.58K	$0	$0	$1.97K	$872.58K	$872.58K
3798	Stride Staked DYDX STDYDX	$0.5569 ₿0.000042	-1.21	$864.71K ₿0	$0.5767 ₿0.000044	$0.5496 ₿0.000040	$324.28 ₿1.03	$864.71K	$864.71K ₿0
3904	Abstract Liquid Staked ETH ABSETH	$2,407.37	-2.84	$798.89K	$2,478.6	$2,376.04	$19.13K	$798.89K	$798.89K
3959	Deq Staked AVAIL STAVAIL	$0.02514	8.56	$761.58K	$0.02514	$0.02314	$462.92	$761.58K	$761.58K
4439	XOXNO Staked EGLD XEGLD	$13.53	-3.55	$524.89K	$14.03	$13.29	$401.28	$524.89K	$524.89K
4565	Step Staked SOL STEPSOL	$156.5	-4.68	$477.09K	$164.18	$153.13	$17.56K	$477.09K	$477.09K
4708	Aster Staked CAKE ASCAKE	$2.31	-3.63	$429.98K	$2.41	$2.29	$268.92	$429.98K	$429.98K
4775	Restaked BTC.b RBTC.B	$105,631	-0.14	$406.46K	$105,966	$102,747	$42.03	$406.46K	$406.46K
5041	Stride Staked Injective STINJ	$14.52 ₿0.00057	-5.68	$331.48K ₿12.78	$15.39 ₿0.00059	$14.45 ₿0.00057	$178.32K ₿0.81	$331.48K ₿12.78	$331.48K ₿12.78
5046	aSUGAR ASUGAR	$0.07026	3.02	$330.9K	$0.0714	$0.06771	$976.59	$330.9K	$330.9K
5115	Quicksilver QCK	$0.002299 ₿0.00000062	-2.03	$314.27K ₿0	$0.002357 ₿0.00000075	$0.002287 ₿0.00000058	$144.19 ₿0.13	$666.03K ₿126.89	$314.27K ₿0
5423	Ditto Staked Aptos STAPT	$4.96 ₿0.00017	-8.41	$243.45K ₿0	$5.47 ₿0.00019	$4.88 ₿0.00017	$1.06K ₿0.07	$243.45K ₿8.41	$243.45K ₿0
5650	Stride Staked Juno STJUNO	$0.117 ₿0.0000054	-3.12	$203.53K ₿17.11	$0.1208 ₿0.0000059	$0.1158 ₿0.0000054	$3.57 ₿0.03	$203.53K ₿17.11	$203.53K ₿17.11
5829	Stakingverse Staked LYX SLYX	$0.6498	-3.35	$180.05K	$0.6723	$0.6019	$27.02	$180.05K	$180.05K
6349	Staked Neptune OAS STOAS	$0.01062	-3.34	$121.19K	$0.01111	$0.01061	$2.19K	$121.19K	$121.19K
6859	Kryptonite Staked SEI STSEI	$0.2099 ₿0.0000095	-5.49	$84.33K ₿0	$1.07 ₿0.000010	$1.01 ₿0.0000095	$166.73 ₿0.74	$84.33K	$84.33K ₿0
7358	Lara LARA	$0.0002788	0	$59.27K	$0	$0	$20.54	$278.84K	$59.27K
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}